Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-29 00:00:00.000 333 26231.54 232.60 -19579.05 32727.96 2010-11-29 00:00:01.000 333 26231.51 232.67 -19579.03 88888.00 2010-11-29 00:00:02.000 333 26231.53 232.60 -19579.03 88888.00 2010-11-29 00:00:03.000 333 26231.57 232.51 -19579.03 88888.00 2010-11-29 00:00:04.000 333 26231.56 232.55 -19579.04 88888.00 2010-11-29 00:00:05.000 333 26231.52 232.58 -19579.06 32727.97 2010-11-29 00:00:06.000 333 26231.51 232.61 -19579.06 88888.00 2010-11-29 00:00:07.000 333 26231.51 232.58 -19579.07 88888.00 2010-11-29 00:00:08.000 333 26231.51 232.52 -19579.07 88888.00 2010-11-29 00:00:09.000 333 26231.50 232.49 -19579.08 88888.00 2010-11-29 00:00:10.000 333 26231.49 232.55 -19579.07 32728.15 2010-11-29 00:00:11.000 333 26231.48 232.59 -19579.09 88888.00 2010-11-29 00:00:12.000 333 26231.48 232.54 -19579.14 88888.00 2010-11-29 00:00:13.000 333 26231.49 232.51 -19579.13 88888.00 2010-11-29 00:00:14.000 333 26231.50 232.49 -19579.06 88888.00 2010-11-29 00:00:15.000 333 26231.48 232.54 -19579.05 32727.98 2010-11-29 00:00:16.000 333 26231.49 232.58 -19579.10 88888.00 2010-11-29 00:00:17.000 333 26231.47 232.54 -19579.10 88888.00 2010-11-29 00:00:18.000 333 26231.47 232.52 -19579.08 88888.00 2010-11-29 00:00:19.000 333 26231.49 232.51 -19579.08 88888.00 2010-11-29 00:00:20.000 333 26231.51 232.52 -19579.04 32727.96 2010-11-29 00:00:21.000 333 26231.49 232.55 -19579.02 88888.00 2010-11-29 00:00:22.000 333 26231.52 232.49 -19579.03 88888.00 2010-11-29 00:00:23.000 333 26231.52 232.47 -19579.03 88888.00 2010-11-29 00:00:24.000 333 26231.51 232.49 -19579.08 88888.00 2010-11-29 00:00:25.000 333 26231.52 232.51 -19579.09 32727.98 2010-11-29 00:00:26.000 333 26231.51 232.55 -19579.07 88888.00 2010-11-29 00:00:27.000 333 26231.49 232.53 -19579.06 88888.00 2010-11-29 00:00:28.000 333 26231.51 232.50 -19579.06 88888.00 2010-11-29 00:00:29.000 333 26231.53 232.51 -19579.06 88888.00 2010-11-29 00:00:30.000 333 26231.50 232.54 -19579.11 32727.91 2010-11-29 00:00:31.000 333 26231.48 232.60 -19579.10 88888.00 2010-11-29 00:00:32.000 333 26231.50 232.56 -19579.10 88888.00 2010-11-29 00:00:33.000 333 26231.49 232.51 -19579.10 88888.00 2010-11-29 00:00:34.000 333 26231.50 232.53 -19579.10 88888.00 2010-11-29 00:00:35.000 333 26231.49 232.58 -19579.06 32727.93 2010-11-29 00:00:36.000 333 26231.47 232.59 -19579.08 88888.00 2010-11-29 00:00:37.000 333 26231.46 232.54 -19579.09 88888.00 2010-11-29 00:00:38.000 333 26231.47 232.51 -19579.06 88888.00 2010-11-29 00:00:39.000 333 26231.48 232.47 -19579.06 88888.00 2010-11-29 00:00:40.000 333 26231.47 232.54 -19579.08 32727.89 2010-11-29 00:00:41.000 333 26231.46 232.57 -19579.10 88888.00 2010-11-29 00:00:42.000 333 26231.46 232.53 -19579.09 88888.00 2010-11-29 00:00:43.000 333 26231.49 232.52 -19579.06 88888.00 2010-11-29 00:00:44.000 333 26231.49 232.51 -19579.06 88888.00 2010-11-29 00:00:45.000 333 26231.49 232.53 -19579.02 32728.07 2010-11-29 00:00:46.000 333 26231.46 232.60 -19579.00 88888.00 2010-11-29 00:00:47.000 333 26231.45 232.56 -19579.03 88888.00 2010-11-29 00:00:48.000 333 26231.45 232.53 -19579.02 88888.00 2010-11-29 00:00:49.000 333 26231.45 232.54 -19579.03 88888.00 2010-11-29 00:00:50.000 333 26231.44 232.56 -19579.03 32727.94 2010-11-29 00:00:51.000 333 26231.47 232.59 -19579.01 88888.00 2010-11-29 00:00:52.000 333 26231.48 232.58 -19579.02 88888.00 2010-11-29 00:00:53.000 333 26231.49 232.55 -19579.09 88888.00 2010-11-29 00:00:54.000 333 26231.53 232.52 -19579.11 88888.00 2010-11-29 00:00:55.000 333 26231.53 232.56 -19579.07 32727.98 2010-11-29 00:00:56.000 333 26231.52 232.59 -19579.05 88888.00 2010-11-29 00:00:57.000 333 26231.50 232.57 -19579.03 88888.00 2010-11-29 00:00:58.000 333 26231.50 232.51 -19579.03 88888.00 2010-11-29 00:00:59.000 333 26231.49 232.52 -19579.02 88888.00 2010-11-29 00:01:00.000 333 26231.51 232.53 -19579.00 32727.99 2010-11-29 00:01:01.000 333 26231.49 232.56 -19579.03 88888.00 2010-11-29 00:01:02.000 333 26231.48 232.54 -19579.04 88888.00 2010-11-29 00:01:03.000 333 26231.47 232.51 -19578.98 88888.00 2010-11-29 00:01:04.000 333 26231.48 232.50 -19578.97 88888.00 2010-11-29 00:01:05.000 333 26231.47 232.57 -19578.99 32727.88 2010-11-29 00:01:06.000 333 26231.47 232.62 -19578.99 88888.00 2010-11-29 00:01:07.000 333 26231.49 232.55 -19578.99 88888.00 2010-11-29 00:01:08.000 333 26231.52 232.49 -19579.02 88888.00 2010-11-29 00:01:09.000 333 26231.50 232.47 -19579.02 88888.00 2010-11-29 00:01:10.000 333 26231.50 232.52 -19578.99 32727.84 2010-11-29 00:01:11.000 333 26231.49 232.58 -19579.03 88888.00 2010-11-29 00:01:12.000 333 26231.49 232.56 -19579.02 88888.00 2010-11-29 00:01:13.000 333 26231.50 232.51 -19579.06 88888.00 2010-11-29 00:01:14.000 333 26231.50 232.50 -19579.07 88888.00 2010-11-29 00:01:15.000 333 26231.50 232.54 -19579.01 32727.88 2010-11-29 00:01:16.000 333 26231.49 232.58 -19579.01 88888.00 2010-11-29 00:01:17.000 333 26231.47 232.55 -19579.02 88888.00 2010-11-29 00:01:18.000 333 26231.47 232.52 -19579.01 88888.00 2010-11-29 00:01:19.000 333 26231.48 232.50 -19579.01 88888.00 2010-11-29 00:01:20.000 333 26231.47 232.53 -19579.02 32728.05 2010-11-29 00:01:21.000 333 26231.46 232.57 -19579.02 88888.00 2010-11-29 00:01:22.000 333 26231.47 232.54 -19579.03 88888.00 2010-11-29 00:01:23.000 333 26231.47 232.51 -19579.04 88888.00 2010-11-29 00:01:24.000 333 26231.47 232.49 -19579.01 88888.00 2010-11-29 00:01:25.000 333 26231.47 232.53 -19578.99 32727.94 2010-11-29 00:01:26.000 333 26231.47 232.56 -19579.01 88888.00 2010-11-29 00:01:27.000 333 26231.45 232.56 -19579.00 88888.00 2010-11-29 00:01:28.000 333 26231.50 232.54 -19579.00 88888.00 2010-11-29 00:01:29.000 333 26231.51 232.52 -19578.99 88888.00 2010-11-29 00:01:30.000 333 26231.47 232.52 -19578.99 32727.93 2010-11-29 00:01:31.000 333 26231.48 232.55 -19579.02 88888.00 2010-11-29 00:01:32.000 333 26231.46 232.54 -19579.02 88888.00 2010-11-29 00:01:33.000 333 26231.48 232.50 -19579.00 88888.00 2010-11-29 00:01:34.000 333 26231.49 232.51 -19579.02 88888.00 2010-11-29 00:01:35.000 333 26231.51 232.56 -19579.01 32727.91 2010-11-29 00:01:36.000 333 26231.49 232.57 -19579.02 88888.00 2010-11-29 00:01:37.000 333 26231.48 232.54 -19579.01 88888.00 2010-11-29 00:01:38.000 333 26231.48 232.50 -19579.00 88888.00 2010-11-29 00:01:39.000 333 26231.46 232.54 -19578.99 88888.00 2010-11-29 00:01:40.000 333 26231.44 232.57 -19579.06 32727.95 2010-11-29 00:01:41.000 333 26231.42 232.59 -19579.08 88888.00 2010-11-29 00:01:42.000 333 26231.44 232.54 -19579.06 88888.00 2010-11-29 00:01:43.000 333 26231.48 232.47 -19579.05 88888.00 2010-11-29 00:01:44.000 333 26231.45 232.46 -19579.06 88888.00 2010-11-29 00:01:45.000 333 26231.44 232.54 -19579.06 32727.84 2010-11-29 00:01:46.000 333 26231.43 232.61 -19579.06 88888.00 2010-11-29 00:01:47.000 333 26231.42 232.54 -19579.03 88888.00 2010-11-29 00:01:48.000 333 26231.42 232.46 -19579.04 88888.00 2010-11-29 00:01:49.000 333 26231.40 232.45 -19579.04 88888.00 2010-11-29 00:01:50.000 333 26231.41 232.51 -19579.01 32727.82 2010-11-29 00:01:51.000 333 26231.41 232.56 -19579.02 88888.00 2010-11-29 00:01:52.000 333 26231.44 232.49 -19579.04 88888.00 2010-11-29 00:01:53.000 333 26231.43 232.50 -19579.02 88888.00 2010-11-29 00:01:54.000 333 26231.42 232.53 -19579.01 88888.00 2010-11-29 00:01:55.000 333 26231.39 232.53 -19579.00 32727.95 2010-11-29 00:01:56.000 333 26231.42 232.55 -19578.99 88888.00 2010-11-29 00:01:57.000 333 26231.41 232.51 -19579.00 88888.00 2010-11-29 00:01:58.000 333 26231.38 232.50 -19579.01 88888.00 2010-11-29 00:01:59.000 333 26231.35 232.52 -19579.00 88888.00 2010-11-29 00:02:00.000 333 26231.34 232.53 -19579.00 32727.87 2010-11-29 00:02:01.000 333 26231.35 232.53 -19579.01 88888.00 2010-11-29 00:02:02.000 333 26231.41 232.50 -19579.00 88888.00 2010-11-29 00:02:03.000 333 26231.43 232.47 -19579.04 88888.00 2010-11-29 00:02:04.000 333 26231.42 232.45 -19579.03 88888.00 2010-11-29 00:02:05.000 333 26231.41 232.49 -19579.04 32727.82 2010-11-29 00:02:06.000 333 26231.44 232.49 -19579.02 88888.00 2010-11-29 00:02:07.000 333 26231.45 232.47 -19579.01 88888.00 2010-11-29 00:02:08.000 333 26231.42 232.45 -19578.98 88888.00 2010-11-29 00:02:09.000 333 26231.42 232.44 -19579.05 88888.00 2010-11-29 00:02:10.000 333 26231.41 232.47 -19579.04 32727.84 2010-11-29 00:02:11.000 333 26231.41 232.49 -19579.02 88888.00 2010-11-29 00:02:12.000 333 26231.45 232.47 -19579.03 88888.00 2010-11-29 00:02:13.000 333 26231.38 232.47 -19579.03 88888.00 2010-11-29 00:02:14.000 333 26231.32 232.46 -19579.03 88888.00 2010-11-29 00:02:15.000 333 26231.36 232.47 -19579.01 32727.78 2010-11-29 00:02:16.000 333 26231.36 232.47 -19579.02 88888.00 2010-11-29 00:02:17.000 333 26231.33 232.43 -19579.04 88888.00 2010-11-29 00:02:18.000 333 26231.33 232.40 -19579.03 88888.00 2010-11-29 00:02:19.000 333 26231.32 232.41 -19579.06 88888.00 2010-11-29 00:02:20.000 333 26231.36 232.44 -19579.06 32727.83 2010-11-29 00:02:21.000 333 26231.31 232.49 -19579.05 88888.00 2010-11-29 00:02:22.000 333 26231.29 232.44 -19579.02 88888.00 2010-11-29 00:02:23.000 333 26231.31 232.38 -19579.01 88888.00 2010-11-29 00:02:24.000 333 26231.32 232.41 -19579.00 88888.00 2010-11-29 00:02:25.000 333 26231.32 232.48 -19579.01 32727.79 2010-11-29 00:02:26.000 333 26231.33 232.49 -19579.05 88888.00 2010-11-29 00:02:27.000 333 26231.34 232.45 -19579.04 88888.00 2010-11-29 00:02:28.000 333 26231.40 232.42 -19579.01 88888.00 2010-11-29 00:02:29.000 333 26231.38 232.41 -19579.00 88888.00 2010-11-29 00:02:30.000 333 26231.34 232.44 -19579.01 32727.87 2010-11-29 00:02:31.000 333 26231.32 232.49 -19579.02 88888.00 2010-11-29 00:02:32.000 333 26231.32 232.45 -19579.03 88888.00 2010-11-29 00:02:33.000 333 26231.32 232.38 -19579.05 88888.00 2010-11-29 00:02:34.000 333 26231.30 232.40 -19579.06 88888.00 2010-11-29 00:02:35.000 333 26231.32 232.46 -19579.05 32727.85 2010-11-29 00:02:36.000 333 26231.31 232.52 -19579.08 88888.00 2010-11-29 00:02:37.000 333 26231.33 232.51 -19579.04 88888.00 2010-11-29 00:02:38.000 333 26231.34 232.44 -19579.04 88888.00 2010-11-29 00:02:39.000 333 26231.37 232.45 -19579.05 88888.00 2010-11-29 00:02:40.000 333 26231.32 232.48 -19579.08 32727.83 2010-11-29 00:02:41.000 333 26231.31 232.52 -19579.08 88888.00 2010-11-29 00:02:42.000 333 26231.31 232.48 -19579.05 88888.00 2010-11-29 00:02:43.000 333 26231.29 232.45 -19579.06 88888.00 2010-11-29 00:02:44.000 333 26231.27 232.44 -19579.08 88888.00 2010-11-29 00:02:45.000 333 26231.28 232.46 -19579.10 32727.83 2010-11-29 00:02:46.000 333 26231.29 232.45 -19579.07 88888.00 2010-11-29 00:02:47.000 333 26231.30 232.39 -19579.08 88888.00 2010-11-29 00:02:48.000 333 26231.32 232.36 -19579.09 88888.00 2010-11-29 00:02:49.000 333 26231.30 232.36 -19579.09 88888.00 2010-11-29 00:02:50.000 333 26231.30 232.41 -19579.12 32727.73 2010-11-29 00:02:51.000 333 26231.30 232.45 -19579.15 88888.00 2010-11-29 00:02:52.000 333 26231.28 232.44 -19579.12 88888.00 2010-11-29 00:02:53.000 333 26231.30 232.43 -19579.07 88888.00 2010-11-29 00:02:54.000 333 26231.30 232.47 -19579.03 88888.00 2010-11-29 00:02:55.000 333 26231.30 232.47 -19579.08 32727.78 2010-11-29 00:02:56.000 333 26231.29 232.51 -19579.10 88888.00 2010-11-29 00:02:57.000 333 26231.27 232.47 -19579.09 88888.00 2010-11-29 00:02:58.000 333 26231.29 232.43 -19579.08 88888.00 2010-11-29 00:02:59.000 333 26231.28 232.44 -19579.06 88888.00 2010-11-29 00:03:00.000 333 26231.30 232.49 -19579.08 32727.83 2010-11-29 00:03:01.000 333 26231.31 232.50 -19579.08 88888.00 2010-11-29 00:03:02.000 333 26231.33 232.46 -19579.09 88888.00 2010-11-29 00:03:03.000 333 26231.32 232.44 -19579.07 88888.00 2010-11-29 00:03:04.000 333 26231.27 232.43 -19579.09 88888.00 2010-11-29 00:03:05.000 333 26231.26 232.46 -19579.07 32727.84 2010-11-29 00:03:06.000 333 26231.29 232.48 -19579.08 88888.00 2010-11-29 00:03:07.000 333 26231.29 232.45 -19579.08 88888.00 2010-11-29 00:03:08.000 333 26231.31 232.41 -19579.07 88888.00 2010-11-29 00:03:09.000 333 26231.30 232.45 -19579.09 88888.00 2010-11-29 00:03:10.000 333 26231.35 232.48 -19579.10 32727.77 2010-11-29 00:03:11.000 333 26231.35 232.51 -19579.09 88888.00 2010-11-29 00:03:12.000 333 26231.33 232.47 -19579.07 88888.00 2010-11-29 00:03:13.000 333 26231.33 232.39 -19579.05 88888.00 2010-11-29 00:03:14.000 333 26231.32 232.41 -19579.05 88888.00 2010-11-29 00:03:15.000 333 26231.30 232.45 -19579.08 32727.82 2010-11-29 00:03:16.000 333 26231.32 232.49 -19579.08 88888.00 2010-11-29 00:03:17.000 333 26231.33 232.45 -19579.05 88888.00 2010-11-29 00:03:18.000 333 26231.32 232.39 -19579.06 88888.00 2010-11-29 00:03:19.000 333 26231.30 232.39 -19579.08 88888.00 2010-11-29 00:03:20.000 333 26231.31 232.44 -19579.09 32727.83 2010-11-29 00:03:21.000 333 26231.30 232.48 -19579.09 88888.00 2010-11-29 00:03:22.000 333 26231.31 232.44 -19579.07 88888.00 2010-11-29 00:03:23.000 333 26231.30 232.43 -19579.08 88888.00 2010-11-29 00:03:24.000 333 26231.30 232.39 -19579.10 88888.00 2010-11-29 00:03:25.000 333 26231.32 232.40 -19579.08 32727.81 2010-11-29 00:03:26.000 333 26231.34 232.43 -19579.09 88888.00 2010-11-29 00:03:27.000 333 26231.31 232.38 -19579.07 88888.00 2010-11-29 00:03:28.000 333 26231.30 232.35 -19579.05 88888.00 2010-11-29 00:03:29.000 333 26231.28 232.36 -19579.07 88888.00 2010-11-29 00:03:30.000 333 26231.28 232.38 -19579.08 32727.78 2010-11-29 00:03:31.000 333 26231.28 232.42 -19579.07 88888.00 2010-11-29 00:03:32.000 333 26231.32 232.41 -19579.10 88888.00 2010-11-29 00:03:33.000 333 26231.32 232.37 -19579.11 88888.00 2010-11-29 00:03:34.000 333 26231.29 232.35 -19579.10 88888.00 2010-11-29 00:03:35.000 333 26231.33 232.40 -19579.15 32727.87 2010-11-29 00:03:36.000 333 26231.31 232.42 -19579.15 88888.00 2010-11-29 00:03:37.000 333 26231.26 232.39 -19579.11 88888.00 2010-11-29 00:03:38.000 333 26231.29 232.39 -19579.08 88888.00 2010-11-29 00:03:39.000 333 26231.30 232.38 -19579.08 88888.00 2010-11-29 00:03:40.000 333 26231.32 232.38 -19579.08 32727.87 2010-11-29 00:03:41.000 333 26231.28 232.40 -19579.09 88888.00 2010-11-29 00:03:42.000 333 26231.27 232.35 -19579.10 88888.00 2010-11-29 00:03:43.000 333 26231.26 232.34 -19579.09 88888.00 2010-11-29 00:03:44.000 333 26231.28 232.32 -19579.07 88888.00 2010-11-29 00:03:45.000 333 26231.27 232.38 -19579.07 32727.94 2010-11-29 00:03:46.000 333 26231.29 232.42 -19579.08 88888.00 2010-11-29 00:03:47.000 333 26231.31 232.36 -19579.08 88888.00 2010-11-29 00:03:48.000 333 26231.29 232.30 -19579.04 88888.00 2010-11-29 00:03:49.000 333 26231.27 232.31 -19579.02 88888.00 2010-11-29 00:03:50.000 333 26231.24 232.32 -19579.04 32727.73 2010-11-29 00:03:51.000 333 26231.30 232.40 -19579.09 88888.00 2010-11-29 00:03:52.000 333 26231.33 232.39 -19579.09 88888.00 2010-11-29 00:03:53.000 333 26231.31 232.36 -19579.09 88888.00 2010-11-29 00:03:54.000 333 26231.29 232.36 -19579.09 88888.00 2010-11-29 00:03:55.000 333 26231.29 232.38 -19579.10 32727.70 2010-11-29 00:03:56.000 333 26231.31 232.40 -19579.10 88888.00 2010-11-29 00:03:57.000 333 26231.31 232.35 -19579.07 88888.00 2010-11-29 00:03:58.000 333 26231.28 232.29 -19579.08 88888.00 2010-11-29 00:03:59.000 333 26231.30 232.28 -19579.08 88888.00 2010-11-29 00:04:00.000 333 26231.29 232.34 -19579.04 32727.73 2010-11-29 00:04:01.000 333 26231.25 232.38 -19579.05 88888.00 2010-11-29 00:04:02.000 333 26231.25 232.31 -19579.05 88888.00 2010-11-29 00:04:03.000 333 26231.27 232.28 -19579.04 88888.00 2010-11-29 00:04:04.000 333 26231.27 232.29 -19579.07 88888.00 2010-11-29 00:04:05.000 333 26231.26 232.34 -19579.08 32727.78 2010-11-29 00:04:06.000 333 26231.28 232.37 -19579.07 88888.00 2010-11-29 00:04:07.000 333 26231.27 232.34 -19579.06 88888.00 2010-11-29 00:04:08.000 333 26231.24 232.32 -19579.04 88888.00 2010-11-29 00:04:09.000 333 26231.27 232.33 -19579.06 88888.00 2010-11-29 00:04:10.000 333 26231.28 232.39 -19579.07 32727.76 2010-11-29 00:04:11.000 333 26231.30 232.42 -19579.10 88888.00 2010-11-29 00:04:12.000 333 26231.30 232.40 -19579.10 88888.00 2010-11-29 00:04:13.000 333 26231.31 232.38 -19579.06 88888.00 2010-11-29 00:04:14.000 333 26231.31 232.40 -19579.05 88888.00 2010-11-29 00:04:15.000 333 26231.27 232.43 -19579.05 32727.84 2010-11-29 00:04:16.000 333 26231.25 232.44 -19579.01 88888.00 2010-11-29 00:04:17.000 333 26231.28 232.43 -19579.02 88888.00 2010-11-29 00:04:18.000 333 26231.30 232.39 -19579.01 88888.00 2010-11-29 00:04:19.000 333 26231.27 232.37 -19579.01 88888.00 2010-11-29 00:04:20.000 333 26231.29 232.41 -19579.06 32727.76 2010-11-29 00:04:21.000 333 26231.30 232.43 -19579.03 88888.00 2010-11-29 00:04:22.000 333 26231.32 232.39 -19579.05 88888.00 2010-11-29 00:04:23.000 333 26231.31 232.38 -19579.06 88888.00 2010-11-29 00:04:24.000 333 26231.28 232.38 -19579.03 88888.00 2010-11-29 00:04:25.000 333 26231.27 232.41 -19579.04 32727.68 2010-11-29 00:04:26.000 333 26231.28 232.43 -19579.04 88888.00 2010-11-29 00:04:27.000 333 26231.30 232.35 -19579.05 88888.00 2010-11-29 00:04:28.000 333 26231.33 232.33 -19579.04 88888.00 2010-11-29 00:04:29.000 333 26231.29 232.33 -19579.04 88888.00 2010-11-29 00:04:30.000 333 26231.25 232.38 -19579.05 32727.75 2010-11-29 00:04:31.000 333 26231.26 232.42 -19579.05 88888.00 2010-11-29 00:04:32.000 333 26231.28 232.41 -19579.04 88888.00 2010-11-29 00:04:33.000 333 26231.24 232.35 -19579.08 88888.00 2010-11-29 00:04:34.000 333 26231.24 232.33 -19579.06 88888.00 2010-11-29 00:04:35.000 333 26231.24 232.39 -19579.05 32727.73 2010-11-29 00:04:36.000 333 26231.26 232.42 -19579.03 88888.00 2010-11-29 00:04:37.000 333 26231.26 232.40 -19579.04 88888.00 2010-11-29 00:04:38.000 333 26231.24 232.36 -19579.06 88888.00 2010-11-29 00:04:39.000 333 26231.26 232.37 -19579.07 88888.00 2010-11-29 00:04:40.000 333 26231.25 232.39 -19579.10 32727.69 2010-11-29 00:04:41.000 333 26231.24 232.41 -19579.06 88888.00 2010-11-29 00:04:42.000 333 26231.22 232.40 -19579.07 88888.00 2010-11-29 00:04:43.000 333 26231.22 232.36 -19579.06 88888.00 2010-11-29 00:04:44.000 333 26231.24 232.34 -19579.07 88888.00 2010-11-29 00:04:45.000 333 26231.24 232.38 -19579.03 32727.68 2010-11-29 00:04:46.000 333 26231.23 232.40 -19579.04 88888.00 2010-11-29 00:04:47.000 333 26231.26 232.35 -19579.01 88888.00 2010-11-29 00:04:48.000 333 26231.25 232.35 -19579.04 88888.00 2010-11-29 00:04:49.000 333 26231.23 232.36 -19579.06 88888.00 2010-11-29 00:04:50.000 333 26231.18 232.41 -19579.05 32727.91 2010-11-29 00:04:51.000 333 26231.16 232.47 -19579.07 88888.00 2010-11-29 00:04:52.000 333 26231.21 232.45 -19579.07 88888.00 2010-11-29 00:04:53.000 333 26231.20 232.40 -19579.09 88888.00 2010-11-29 00:04:54.000 333 26231.19 232.40 -19579.08 88888.00 2010-11-29 00:04:55.000 333 26231.18 232.43 -19579.07 32727.65 2010-11-29 00:04:56.000 333 26231.19 232.43 -19579.07 88888.00 2010-11-29 00:04:57.000 333 26231.17 232.37 -19579.05 88888.00 2010-11-29 00:04:58.000 333 26231.14 232.35 -19579.08 88888.00 2010-11-29 00:04:59.000 333 26231.18 232.31 -19579.06 88888.00 2010-11-29 00:05:00.000 333 26231.20 232.33 -19579.09 32727.76 2010-11-29 00:05:01.000 333 26231.20 232.35 -19579.10 88888.00 2010-11-29 00:05:02.000 333 26231.20 232.31 -19579.08 88888.00 2010-11-29 00:05:03.000 333 26231.18 232.26 -19579.05 88888.00 2010-11-29 00:05:04.000 333 26231.15 232.28 -19579.04 88888.00 2010-11-29 00:05:05.000 333 26231.16 232.27 -19579.07 32727.60 2010-11-29 00:05:06.000 333 26231.17 232.31 -19579.04 88888.00 2010-11-29 00:05:07.000 333 26231.17 232.29 -19579.05 88888.00 2010-11-29 00:05:08.000 333 26231.19 232.23 -19579.04 88888.00 2010-11-29 00:05:09.000 333 26231.17 232.21 -19579.03 88888.00 2010-11-29 00:05:10.000 333 26231.18 232.24 -19579.06 32727.69 2010-11-29 00:05:11.000 333 26231.18 232.31 -19579.05 88888.00 2010-11-29 00:05:12.000 333 26231.17 232.33 -19579.05 88888.00 2010-11-29 00:05:13.000 333 26231.17 232.31 -19579.03 88888.00 2010-11-29 00:05:14.000 333 26231.16 232.29 -19579.01 88888.00 2010-11-29 00:05:15.000 333 26231.17 232.35 -19579.04 32727.66 2010-11-29 00:05:16.000 333 26231.16 232.38 -19579.04 88888.00 2010-11-29 00:05:17.000 333 26231.13 232.34 -19579.06 88888.00 2010-11-29 00:05:18.000 333 26231.15 232.33 -19579.08 88888.00 2010-11-29 00:05:19.000 333 26231.15 232.35 -19579.07 88888.00 2010-11-29 00:05:20.000 333 26231.13 232.36 -19579.10 32727.65 2010-11-29 00:05:21.000 333 26231.14 232.39 -19579.06 88888.00 2010-11-29 00:05:22.000 333 26231.14 232.35 -19579.08 88888.00 2010-11-29 00:05:23.000 333 26231.13 232.31 -19579.12 88888.00 2010-11-29 00:05:24.000 333 26231.15 232.34 -19579.11 88888.00 2010-11-29 00:05:25.000 333 26231.13 232.36 -19579.14 32727.75 2010-11-29 00:05:26.000 333 26231.11 232.36 -19579.14 88888.00 2010-11-29 00:05:27.000 333 26231.13 232.35 -19579.09 88888.00 2010-11-29 00:05:28.000 333 26231.13 232.34 -19579.07 88888.00 2010-11-29 00:05:29.000 333 26231.13 232.32 -19579.08 88888.00 2010-11-29 00:05:30.000 333 26231.12 232.33 -19579.08 32727.63 2010-11-29 00:05:31.000 333 26231.11 232.35 -19579.09 88888.00 2010-11-29 00:05:32.000 333 26231.08 232.28 -19579.06 88888.00 2010-11-29 00:05:33.000 333 26231.09 232.23 -19579.06 88888.00 2010-11-29 00:05:34.000 333 26231.10 232.21 -19579.05 88888.00 2010-11-29 00:05:35.000 333 26231.09 232.25 -19579.04 32727.56 2010-11-29 00:05:36.000 333 26231.12 232.29 -19579.05 88888.00 2010-11-29 00:05:37.000 333 26231.10 232.26 -19579.05 88888.00 2010-11-29 00:05:38.000 333 26231.08 232.22 -19579.06 88888.00 2010-11-29 00:05:39.000 333 26231.09 232.23 -19579.06 88888.00 2010-11-29 00:05:40.000 333 26231.13 232.28 -19579.09 32727.71 2010-11-29 00:05:41.000 333 26231.12 232.31 -19579.09 88888.00 2010-11-29 00:05:42.000 333 26231.11 232.27 -19579.08 88888.00 2010-11-29 00:05:43.000 333 26231.12 232.24 -19579.08 88888.00 2010-11-29 00:05:44.000 333 26231.11 232.26 -19579.11 88888.00 2010-11-29 00:05:45.000 333 26231.08 232.33 -19579.13 32727.58 2010-11-29 00:05:46.000 333 26231.08 232.34 -19579.16 88888.00 2010-11-29 00:05:47.000 333 26231.11 232.29 -19579.16 88888.00 2010-11-29 00:05:48.000 333 26231.11 232.26 -19579.13 88888.00 2010-11-29 00:05:49.000 333 26231.13 232.22 -19579.12 88888.00 2010-11-29 00:05:50.000 333 26231.12 232.23 -19579.14 32727.64 2010-11-29 00:05:51.000 333 26231.10 232.26 -19579.11 88888.00 2010-11-29 00:05:52.000 333 26231.09 232.22 -19579.07 88888.00 2010-11-29 00:05:53.000 333 26231.11 232.21 -19579.09 88888.00 2010-11-29 00:05:54.000 333 26231.13 232.22 -19579.06 88888.00 2010-11-29 00:05:55.000 333 26231.09 232.29 -19579.03 32727.79 2010-11-29 00:05:56.000 333 26231.07 232.32 -19579.05 88888.00 2010-11-29 00:05:57.000 333 26231.09 232.26 -19579.09 88888.00 2010-11-29 00:05:58.000 333 26231.11 232.21 -19579.12 88888.00 2010-11-29 00:05:59.000 333 26231.09 232.24 -19579.09 88888.00 2010-11-29 00:06:00.000 333 26231.08 232.28 -19579.10 32727.68 2010-11-29 00:06:01.000 333 26231.07 232.35 -19579.11 88888.00 2010-11-29 00:06:02.000 333 26231.06 232.31 -19579.08 88888.00 2010-11-29 00:06:03.000 333 26231.07 232.25 -19579.06 88888.00 2010-11-29 00:06:04.000 333 26231.10 232.24 -19579.07 88888.00 2010-11-29 00:06:05.000 333 26231.11 232.26 -19579.10 32727.61 2010-11-29 00:06:06.000 333 26231.08 232.32 -19579.09 88888.00 2010-11-29 00:06:07.000 333 26231.07 232.31 -19579.10 88888.00 2010-11-29 00:06:08.000 333 26231.07 232.24 -19579.11 88888.00 2010-11-29 00:06:09.000 333 26231.07 232.27 -19579.11 88888.00 2010-11-29 00:06:10.000 333 26231.08 232.31 -19579.09 32727.59 2010-11-29 00:06:11.000 333 26231.08 232.34 -19579.10 88888.00 2010-11-29 00:06:12.000 333 26231.07 232.33 -19579.11 88888.00 2010-11-29 00:06:13.000 333 26231.04 232.30 -19579.12 88888.00 2010-11-29 00:06:14.000 333 26231.04 232.28 -19579.10 88888.00 2010-11-29 00:06:15.000 333 26231.02 232.31 -19579.09 32727.58 2010-11-29 00:06:16.000 333 26231.03 232.35 -19579.12 88888.00 2010-11-29 00:06:17.000 333 26231.05 232.30 -19579.13 88888.00 2010-11-29 00:06:18.000 333 26231.05 232.23 -19579.11 88888.00 2010-11-29 00:06:19.000 333 26231.02 232.24 -19579.07 88888.00 2010-11-29 00:06:20.000 333 26231.01 232.29 -19579.11 32727.56 2010-11-29 00:06:21.000 333 26231.04 232.30 -19579.12 88888.00 2010-11-29 00:06:22.000 333 26230.99 232.28 -19579.14 88888.00 2010-11-29 00:06:23.000 333 26230.99 232.25 -19579.11 88888.00 2010-11-29 00:06:24.000 333 26230.97 232.26 -19579.10 88888.00 2010-11-29 00:06:25.000 333 26230.97 232.30 -19579.10 32727.57 2010-11-29 00:06:26.000 333 26230.96 232.35 -19579.11 88888.00 2010-11-29 00:06:27.000 333 26230.96 232.31 -19579.09 88888.00 2010-11-29 00:06:28.000 333 26230.97 232.27 -19579.06 88888.00 2010-11-29 00:06:29.000 333 26230.91 232.28 -19579.06 88888.00 2010-11-29 00:06:30.000 333 26230.92 232.31 -19579.09 32727.43 2010-11-29 00:06:31.000 333 26230.94 232.36 -19579.08 88888.00 2010-11-29 00:06:32.000 333 26230.95 232.33 -19579.03 88888.00 2010-11-29 00:06:33.000 333 26230.94 232.28 -19579.04 88888.00 2010-11-29 00:06:34.000 333 26230.94 232.28 -19579.06 88888.00 2010-11-29 00:06:35.000 333 26230.94 232.36 -19579.08 32727.42 2010-11-29 00:06:36.000 333 26230.93 232.38 -19579.12 88888.00 2010-11-29 00:06:37.000 333 26230.96 232.34 -19579.13 88888.00 2010-11-29 00:06:38.000 333 26230.97 232.29 -19579.15 88888.00 2010-11-29 00:06:39.000 333 26230.94 232.26 -19579.16 88888.00 2010-11-29 00:06:40.000 333 26230.92 232.28 -19579.12 32727.51 2010-11-29 00:06:41.000 333 26230.94 232.32 -19579.15 88888.00 2010-11-29 00:06:42.000 333 26230.98 232.30 -19579.19 88888.00 2010-11-29 00:06:43.000 333 26230.93 232.28 -19579.21 88888.00 2010-11-29 00:06:44.000 333 26230.94 232.28 -19579.21 88888.00 2010-11-29 00:06:45.000 333 26230.94 232.30 -19579.21 32727.49 2010-11-29 00:06:46.000 333 26230.91 232.31 -19579.22 88888.00 2010-11-29 00:06:47.000 333 26230.93 232.32 -19579.17 88888.00 2010-11-29 00:06:48.000 333 26230.92 232.26 -19579.17 88888.00 2010-11-29 00:06:49.000 333 26230.94 232.23 -19579.19 88888.00 2010-11-29 00:06:50.000 333 26230.94 232.24 -19579.20 32727.48 2010-11-29 00:06:51.000 333 26230.98 232.29 -19579.24 88888.00 2010-11-29 00:06:52.000 333 26231.07 232.23 -19579.28 88888.00 2010-11-29 00:06:53.000 333 26231.17 232.27 -19579.27 88888.00 2010-11-29 00:06:54.000 333 26231.19 232.33 -19579.26 88888.00 2010-11-29 00:06:55.000 333 26231.21 232.50 -19579.30 32727.71 2010-11-29 00:06:56.000 333 26231.12 232.60 -19579.29 88888.00 2010-11-29 00:06:57.000 333 26230.90 232.56 -19579.21 88888.00 2010-11-29 00:06:58.000 333 26230.80 232.45 -19579.16 88888.00 2010-11-29 00:06:59.000 333 26230.80 232.36 -19579.15 88888.00 2010-11-29 00:07:00.000 333 26230.76 232.36 -19579.13 32727.43 2010-11-29 00:07:01.000 333 26230.76 232.34 -19579.17 88888.00 2010-11-29 00:07:02.000 333 26230.78 232.26 -19579.14 88888.00 2010-11-29 00:07:03.000 333 26230.76 232.21 -19579.13 88888.00 2010-11-29 00:07:04.000 333 26230.78 232.20 -19579.15 88888.00 2010-11-29 00:07:05.000 333 26230.80 232.23 -19579.15 32727.44 2010-11-29 00:07:06.000 333 26230.81 232.27 -19579.15 88888.00 2010-11-29 00:07:07.000 333 26230.80 232.23 -19579.14 88888.00 2010-11-29 00:07:08.000 333 26230.76 232.22 -19579.16 88888.00 2010-11-29 00:07:09.000 333 26230.75 232.18 -19579.16 88888.00 2010-11-29 00:07:10.000 333 26230.75 232.24 -19579.15 32727.61 2010-11-29 00:07:11.000 333 26230.74 232.31 -19579.16 88888.00 2010-11-29 00:07:12.000 333 26230.75 232.29 -19579.18 88888.00 2010-11-29 00:07:13.000 333 26230.77 232.27 -19579.18 88888.00 2010-11-29 00:07:14.000 333 26230.75 232.25 -19579.16 88888.00 2010-11-29 00:07:15.000 333 26230.71 232.27 -19579.15 32727.39 2010-11-29 00:07:16.000 333 26230.73 232.33 -19579.15 88888.00 2010-11-29 00:07:17.000 333 26230.77 232.29 -19579.12 88888.00 2010-11-29 00:07:18.000 333 26230.79 232.24 -19579.13 88888.00 2010-11-29 00:07:19.000 333 26230.78 232.21 -19579.14 88888.00 2010-11-29 00:07:20.000 333 26230.72 232.24 -19579.13 32727.39 2010-11-29 00:07:21.000 333 26230.71 232.25 -19579.13 88888.00 2010-11-29 00:07:22.000 333 26230.75 232.22 -19579.15 88888.00 2010-11-29 00:07:23.000 333 26230.73 232.21 -19579.12 88888.00 2010-11-29 00:07:24.000 333 26230.75 232.23 -19579.15 88888.00 2010-11-29 00:07:25.000 333 26230.75 232.27 -19579.12 32727.38 2010-11-29 00:07:26.000 333 26230.74 232.33 -19579.12 88888.00 2010-11-29 00:07:27.000 333 26230.74 232.32 -19579.14 88888.00 2010-11-29 00:07:28.000 333 26230.72 232.24 -19579.12 88888.00 2010-11-29 00:07:29.000 333 26230.74 232.22 -19579.12 88888.00 2010-11-29 00:07:30.000 333 26230.73 232.28 -19579.11 32727.35 2010-11-29 00:07:31.000 333 26230.71 232.32 -19579.12 88888.00 2010-11-29 00:07:32.000 333 26230.73 232.30 -19579.12 88888.00 2010-11-29 00:07:33.000 333 26230.72 232.27 -19579.10 88888.00 2010-11-29 00:07:34.000 333 26230.71 232.28 -19579.08 88888.00 2010-11-29 00:07:35.000 333 26230.68 232.28 -19579.10 32727.39 2010-11-29 00:07:36.000 333 26230.70 232.29 -19579.11 88888.00 2010-11-29 00:07:37.000 333 26230.70 232.25 -19579.13 88888.00 2010-11-29 00:07:38.000 333 26230.72 232.19 -19579.15 88888.00 2010-11-29 00:07:39.000 333 26230.68 232.21 -19579.12 88888.00 2010-11-29 00:07:40.000 333 26230.66 232.27 -19579.12 32727.35 2010-11-29 00:07:41.000 333 26230.67 232.26 -19579.08 88888.00 2010-11-29 00:07:42.000 333 26230.65 232.21 -19579.08 88888.00 2010-11-29 00:07:43.000 333 26230.67 232.16 -19579.11 88888.00 2010-11-29 00:07:44.000 333 26230.68 232.17 -19579.13 88888.00 2010-11-29 00:07:45.000 333 26230.69 232.18 -19579.13 32727.34 2010-11-29 00:07:46.000 333 26230.70 232.22 -19579.11 88888.00 2010-11-29 00:07:47.000 333 26230.72 232.23 -19579.10 88888.00 2010-11-29 00:07:48.000 333 26230.74 232.20 -19579.09 88888.00 2010-11-29 00:07:49.000 333 26230.75 232.19 -19579.09 88888.00 2010-11-29 00:07:50.000 333 26230.77 232.22 -19579.11 32727.28 2010-11-29 00:07:51.000 333 26230.75 232.25 -19579.12 88888.00 2010-11-29 00:07:52.000 333 26230.72 232.18 -19579.15 88888.00 2010-11-29 00:07:53.000 333 26230.73 232.18 -19579.13 88888.00 2010-11-29 00:07:54.000 333 26230.72 232.19 -19579.11 88888.00 2010-11-29 00:07:55.000 333 26230.69 232.22 -19579.10 32727.31 2010-11-29 00:07:56.000 333 26230.68 232.25 -19579.10 88888.00 2010-11-29 00:07:57.000 333 26230.67 232.23 -19579.14 88888.00 2010-11-29 00:07:58.000 333 26230.67 232.22 -19579.17 88888.00 2010-11-29 00:07:59.000 333 26230.65 232.18 -19579.13 88888.00 2010-11-29 00:08:00.000 333 26230.64 232.21 -19579.15 32727.28 2010-11-29 00:08:01.000 333 26230.64 232.25 -19579.15 88888.00 2010-11-29 00:08:02.000 333 26230.64 232.26 -19579.16 88888.00 2010-11-29 00:08:03.000 333 26230.65 232.25 -19579.14 88888.00 2010-11-29 00:08:04.000 333 26230.63 232.25 -19579.13 88888.00 2010-11-29 00:08:05.000 333 26230.64 232.26 -19579.15 32727.30 2010-11-29 00:08:06.000 333 26230.63 232.29 -19579.14 88888.00 2010-11-29 00:08:07.000 333 26230.61 232.27 -19579.15 88888.00 2010-11-29 00:08:08.000 333 26230.59 232.22 -19579.12 88888.00 2010-11-29 00:08:09.000 333 26230.55 232.20 -19579.09 88888.00 2010-11-29 00:08:10.000 333 26230.56 232.22 -19579.13 32727.20 2010-11-29 00:08:11.000 333 26230.59 232.30 -19579.17 88888.00 2010-11-29 00:08:12.000 333 26230.59 232.28 -19579.15 88888.00 2010-11-29 00:08:13.000 333 26230.61 232.20 -19579.16 88888.00 2010-11-29 00:08:14.000 333 26230.56 232.20 -19579.18 88888.00 2010-11-29 00:08:15.000 333 26230.55 232.23 -19579.17 32727.17 2010-11-29 00:08:16.000 333 26230.58 232.26 -19579.17 88888.00 2010-11-29 00:08:17.000 333 26230.57 232.24 -19579.15 88888.00 2010-11-29 00:08:18.000 333 26230.54 232.21 -19579.12 88888.00 2010-11-29 00:08:19.000 333 26230.56 232.22 -19579.10 88888.00 2010-11-29 00:08:20.000 333 26230.56 232.30 -19579.14 32727.50 2010-11-29 00:08:21.000 333 26230.59 232.33 -19579.15 88888.00 2010-11-29 00:08:22.000 333 26230.58 232.28 -19579.12 88888.00 2010-11-29 00:08:23.000 333 26230.55 232.21 -19579.14 88888.00 2010-11-29 00:08:24.000 333 26230.56 232.19 -19579.15 88888.00 2010-11-29 00:08:25.000 333 26230.55 232.21 -19579.12 32727.25 2010-11-29 00:08:26.000 333 26230.54 232.26 -19579.12 88888.00 2010-11-29 00:08:27.000 333 26230.56 232.25 -19579.09 88888.00 2010-11-29 00:08:28.000 333 26230.55 232.22 -19579.11 88888.00 2010-11-29 00:08:29.000 333 26230.53 232.22 -19579.12 88888.00 2010-11-29 00:08:30.000 333 26230.55 232.27 -19579.14 32727.16 2010-11-29 00:08:31.000 333 26230.54 232.28 -19579.15 88888.00 2010-11-29 00:08:32.000 333 26230.57 232.24 -19579.13 88888.00 2010-11-29 00:08:33.000 333 26230.59 232.21 -19579.12 88888.00 2010-11-29 00:08:34.000 333 26230.58 232.19 -19579.10 88888.00 2010-11-29 00:08:35.000 333 26230.56 232.23 -19579.09 32727.20 2010-11-29 00:08:36.000 333 26230.59 232.26 -19579.11 88888.00 2010-11-29 00:08:37.000 333 26230.56 232.22 -19579.11 88888.00 2010-11-29 00:08:38.000 333 26230.57 232.18 -19579.10 88888.00 2010-11-29 00:08:39.000 333 26230.57 232.20 -19579.04 88888.00 2010-11-29 00:08:40.000 333 26230.54 232.21 -19579.06 32727.14 2010-11-29 00:08:41.000 333 26230.53 232.23 -19579.11 88888.00 2010-11-29 00:08:42.000 333 26230.55 232.24 -19579.10 88888.00 2010-11-29 00:08:43.000 333 26230.54 232.22 -19579.06 88888.00 2010-11-29 00:08:44.000 333 26230.55 232.23 -19579.10 88888.00 2010-11-29 00:08:45.000 333 26230.54 232.25 -19579.09 32727.17 2010-11-29 00:08:46.000 333 26230.54 232.25 -19579.10 88888.00 2010-11-29 00:08:47.000 333 26230.55 232.20 -19579.09 88888.00 2010-11-29 00:08:48.000 333 26230.55 232.19 -19579.12 88888.00 2010-11-29 00:08:49.000 333 26230.52 232.23 -19579.14 88888.00 2010-11-29 00:08:50.000 333 26230.51 232.24 -19579.12 32727.11 2010-11-29 00:08:51.000 333 26230.50 232.23 -19579.13 88888.00 2010-11-29 00:08:52.000 333 26230.52 232.16 -19579.13 88888.00 2010-11-29 00:08:53.000 333 26230.51 232.13 -19579.12 88888.00 2010-11-29 00:08:54.000 333 26230.55 232.12 -19579.12 88888.00 2010-11-29 00:08:55.000 333 26230.57 232.18 -19579.14 32727.17 2010-11-29 00:08:56.000 333 26230.54 232.21 -19579.13 88888.00 2010-11-29 00:08:57.000 333 26230.51 232.15 -19579.13 88888.00 2010-11-29 00:08:58.000 333 26230.48 232.14 -19579.07 88888.00 2010-11-29 00:08:59.000 333 26230.50 232.11 -19579.08 88888.00 2010-11-29 00:09:00.000 333 26230.54 232.14 -19579.12 32727.16 2010-11-29 00:09:01.000 333 26230.49 232.17 -19579.11 88888.00 2010-11-29 00:09:02.000 333 26230.49 232.16 -19579.09 88888.00 2010-11-29 00:09:03.000 333 26230.47 232.14 -19579.09 88888.00 2010-11-29 00:09:04.000 333 26230.49 232.16 -19579.11 88888.00 2010-11-29 00:09:05.000 333 26230.48 232.21 -19579.10 32727.10 2010-11-29 00:09:06.000 333 26230.52 232.22 -19579.12 88888.00 2010-11-29 00:09:07.000 333 26230.51 232.18 -19579.13 88888.00 2010-11-29 00:09:08.000 333 26230.50 232.15 -19579.12 88888.00 2010-11-29 00:09:09.000 333 26230.45 232.10 -19579.12 88888.00 2010-11-29 00:09:10.000 333 26230.46 232.12 -19579.15 32727.17 2010-11-29 00:09:11.000 333 26230.46 232.21 -19579.13 88888.00 2010-11-29 00:09:12.000 333 26230.46 232.22 -19579.13 88888.00 2010-11-29 00:09:13.000 333 26230.44 232.14 -19579.13 88888.00 2010-11-29 00:09:14.000 333 26230.43 232.13 -19579.10 88888.00 2010-11-29 00:09:15.000 333 26230.42 232.18 -19579.11 32727.31 2010-11-29 00:09:16.000 333 26230.45 232.21 -19579.12 88888.00 2010-11-29 00:09:17.000 333 26230.43 232.19 -19579.13 88888.00 2010-11-29 00:09:18.000 333 26230.40 232.13 -19579.14 88888.00 2010-11-29 00:09:19.000 333 26230.39 232.15 -19579.13 88888.00 2010-11-29 00:09:20.000 333 26230.39 232.21 -19579.12 32727.24 2010-11-29 00:09:21.000 333 26230.41 232.24 -19579.12 88888.00 2010-11-29 00:09:22.000 333 26230.42 232.22 -19579.12 88888.00 2010-11-29 00:09:23.000 333 26230.43 232.19 -19579.11 88888.00 2010-11-29 00:09:24.000 333 26230.42 232.17 -19579.13 88888.00 2010-11-29 00:09:25.000 333 26230.38 232.23 -19579.12 32727.17 2010-11-29 00:09:26.000 333 26230.39 232.26 -19579.16 88888.00 2010-11-29 00:09:27.000 333 26230.41 232.19 -19579.13 88888.00 2010-11-29 00:09:28.000 333 26230.43 232.16 -19579.13 88888.00 2010-11-29 00:09:29.000 333 26230.42 232.13 -19579.11 88888.00 2010-11-29 00:09:30.000 333 26230.40 232.15 -19579.11 32727.13 2010-11-29 00:09:31.000 333 26230.40 232.19 -19579.09 88888.00 2010-11-29 00:09:32.000 333 26230.41 232.16 -19579.12 88888.00 2010-11-29 00:09:33.000 333 26230.40 232.13 -19579.16 88888.00 2010-11-29 00:09:34.000 333 26230.41 232.13 -19579.17 88888.00 2010-11-29 00:09:35.000 333 26230.37 232.18 -19579.21 32727.23 2010-11-29 00:09:36.000 333 26230.36 232.20 -19579.20 88888.00 2010-11-29 00:09:37.000 333 26230.37 232.14 -19579.16 88888.00 2010-11-29 00:09:38.000 333 26230.36 232.11 -19579.15 88888.00 2010-11-29 00:09:39.000 333 26230.33 232.10 -19579.16 88888.00 2010-11-29 00:09:40.000 333 26230.34 232.14 -19579.17 32727.07 2010-11-29 00:09:41.000 333 26230.34 232.16 -19579.19 88888.00 2010-11-29 00:09:42.000 333 26230.34 232.09 -19579.21 88888.00 2010-11-29 00:09:43.000 333 26230.36 232.07 -19579.18 88888.00 2010-11-29 00:09:44.000 333 26230.38 232.04 -19579.15 88888.00 2010-11-29 00:09:45.000 333 26230.37 232.10 -19579.15 32727.15 2010-11-29 00:09:46.000 333 26230.36 232.14 -19579.15 88888.00 2010-11-29 00:09:47.000 333 26230.32 232.10 -19579.17 88888.00 2010-11-29 00:09:48.000 333 26230.35 232.05 -19579.15 88888.00 2010-11-29 00:09:49.000 333 26230.34 232.08 -19579.14 88888.00 2010-11-29 00:09:50.000 333 26230.36 232.11 -19579.13 32727.03 2010-11-29 00:09:51.000 333 26230.35 232.15 -19579.10 88888.00 2010-11-29 00:09:52.000 333 26230.34 232.11 -19579.11 88888.00 2010-11-29 00:09:53.000 333 26230.34 232.06 -19579.13 88888.00 2010-11-29 00:09:54.000 333 26230.33 232.05 -19579.13 88888.00 2010-11-29 00:09:55.000 333 26230.32 232.13 -19579.13 32726.99 2010-11-29 00:09:56.000 333 26230.33 232.17 -19579.14 88888.00 2010-11-29 00:09:57.000 333 26230.32 232.13 -19579.08 88888.00 2010-11-29 00:09:58.000 333 26230.34 232.10 -19579.06 88888.00 2010-11-29 00:09:59.000 333 26230.33 232.08 -19579.08 88888.00 2010-11-29 00:10:00.000 333 26230.31 232.11 -19579.11 32726.98 2010-11-29 00:10:01.000 333 26230.31 232.14 -19579.13 88888.00 2010-11-29 00:10:02.000 333 26230.30 232.11 -19579.13 88888.00 2010-11-29 00:10:03.000 333 26230.29 232.09 -19579.13 88888.00 2010-11-29 00:10:04.000 333 26230.28 232.05 -19579.13 88888.00 2010-11-29 00:10:05.000 333 26230.28 232.08 -19579.16 32726.99 2010-11-29 00:10:06.000 333 26230.31 232.12 -19579.15 88888.00 2010-11-29 00:10:07.000 333 26230.34 232.11 -19579.12 88888.00 2010-11-29 00:10:08.000 333 26230.32 232.09 -19579.10 88888.00 2010-11-29 00:10:09.000 333 26230.33 232.10 -19579.12 88888.00 2010-11-29 00:10:10.000 333 26230.31 232.11 -19579.11 32727.05 2010-11-29 00:10:11.000 333 26230.30 232.15 -19579.14 88888.00 2010-11-29 00:10:12.000 333 26230.31 232.07 -19579.11 88888.00 2010-11-29 00:10:13.000 333 26230.29 232.07 -19579.12 88888.00 2010-11-29 00:10:14.000 333 26230.26 232.09 -19579.13 88888.00 2010-11-29 00:10:15.000 333 26230.30 232.10 -19579.15 32727.01 2010-11-29 00:10:16.000 333 26230.30 232.11 -19579.13 88888.00 2010-11-29 00:10:17.000 333 26230.27 232.11 -19579.11 88888.00 2010-11-29 00:10:18.000 333 26230.28 232.11 -19579.08 88888.00 2010-11-29 00:10:19.000 333 26230.29 232.15 -19579.10 88888.00 2010-11-29 00:10:20.000 333 26230.26 232.14 -19579.11 32726.91 2010-11-29 00:10:21.000 333 26230.25 232.17 -19579.12 88888.00 2010-11-29 00:10:22.000 333 26230.26 232.13 -19579.11 88888.00 2010-11-29 00:10:23.000 333 26230.24 232.12 -19579.09 88888.00 2010-11-29 00:10:24.000 333 26230.21 232.08 -19579.11 88888.00 2010-11-29 00:10:25.000 333 26230.22 232.12 -19579.14 32727.01 2010-11-29 00:10:26.000 333 26230.25 232.17 -19579.16 88888.00 2010-11-29 00:10:27.000 333 26230.22 232.12 -19579.17 88888.00 2010-11-29 00:10:28.000 333 26230.23 232.11 -19579.16 88888.00 2010-11-29 00:10:29.000 333 26230.26 232.09 -19579.17 88888.00 2010-11-29 00:10:30.000 333 26230.28 232.11 -19579.17 32726.97 2010-11-29 00:10:31.000 333 26230.26 232.12 -19579.21 88888.00 2010-11-29 00:10:32.000 333 26230.23 232.09 -19579.21 88888.00 2010-11-29 00:10:33.000 333 26230.22 232.05 -19579.19 88888.00 2010-11-29 00:10:34.000 333 26230.22 232.07 -19579.21 88888.00 2010-11-29 00:10:35.000 333 26230.22 232.13 -19579.23 32727.01 2010-11-29 00:10:36.000 333 26230.22 232.17 -19579.21 88888.00 2010-11-29 00:10:37.000 333 26230.22 232.15 -19579.23 88888.00 2010-11-29 00:10:38.000 333 26230.22 232.09 -19579.22 88888.00 2010-11-29 00:10:39.000 333 26230.21 232.10 -19579.20 88888.00 2010-11-29 00:10:40.000 333 26230.20 232.13 -19579.15 32727.07 2010-11-29 00:10:41.000 333 26230.19 232.15 -19579.16 88888.00 2010-11-29 00:10:42.000 333 26230.18 232.13 -19579.17 88888.00 2010-11-29 00:10:43.000 333 26230.18 232.09 -19579.16 88888.00 2010-11-29 00:10:44.000 333 26230.21 232.10 -19579.20 88888.00 2010-11-29 00:10:45.000 333 26230.21 232.13 -19579.21 32726.96 2010-11-29 00:10:46.000 333 26230.22 232.15 -19579.19 88888.00 2010-11-29 00:10:47.000 333 26230.22 232.12 -19579.21 88888.00 2010-11-29 00:10:48.000 333 26230.19 232.09 -19579.23 88888.00 2010-11-29 00:10:49.000 333 26230.22 232.11 -19579.20 88888.00 2010-11-29 00:10:50.000 333 26230.22 232.19 -19579.17 32726.97 2010-11-29 00:10:51.000 333 26230.25 232.20 -19579.14 88888.00 2010-11-29 00:10:52.000 333 26230.25 232.13 -19579.15 88888.00 2010-11-29 00:10:53.000 333 26230.21 232.10 -19579.15 88888.00 2010-11-29 00:10:54.000 333 26230.19 232.11 -19579.15 88888.00 2010-11-29 00:10:55.000 333 26230.19 232.17 -19579.15 32726.97 2010-11-29 00:10:56.000 333 26230.16 232.19 -19579.17 88888.00 2010-11-29 00:10:57.000 333 26230.18 232.16 -19579.18 88888.00 2010-11-29 00:10:58.000 333 26230.19 232.09 -19579.18 88888.00 2010-11-29 00:10:59.000 333 26230.19 232.08 -19579.17 88888.00 2010-11-29 00:11:00.000 333 26230.16 232.07 -19579.17 32726.94 2010-11-29 00:11:01.000 333 26230.14 232.10 -19579.18 88888.00 2010-11-29 00:11:02.000 333 26230.15 232.06 -19579.17 88888.00 2010-11-29 00:11:03.000 333 26230.17 232.02 -19579.17 88888.00 2010-11-29 00:11:04.000 333 26230.19 232.00 -19579.18 88888.00 2010-11-29 00:11:05.000 333 26230.17 232.05 -19579.18 32726.97 2010-11-29 00:11:06.000 333 26230.15 232.10 -19579.18 88888.00 2010-11-29 00:11:07.000 333 26230.17 232.06 -19579.15 88888.00 2010-11-29 00:11:08.000 333 26230.16 231.99 -19579.15 88888.00 2010-11-29 00:11:09.000 333 26230.16 231.97 -19579.14 88888.00 2010-11-29 00:11:10.000 333 26230.16 231.99 -19579.12 32726.90 2010-11-29 00:11:11.000 333 26230.16 232.07 -19579.17 88888.00 2010-11-29 00:11:12.000 333 26230.20 232.00 -19579.19 88888.00 2010-11-29 00:11:13.000 333 26230.17 231.98 -19579.21 88888.00 2010-11-29 00:11:14.000 333 26230.16 232.03 -19579.21 88888.00 2010-11-29 00:11:15.000 333 26230.13 232.07 -19579.18 32726.96 2010-11-29 00:11:16.000 333 26230.12 232.09 -19579.18 88888.00 2010-11-29 00:11:17.000 333 26230.14 232.07 -19579.16 88888.00 2010-11-29 00:11:18.000 333 26230.15 232.09 -19579.15 88888.00 2010-11-29 00:11:19.000 333 26230.11 232.04 -19579.17 88888.00 2010-11-29 00:11:20.000 333 26230.11 232.05 -19579.19 32726.84 2010-11-29 00:11:21.000 333 26230.10 232.06 -19579.16 88888.00 2010-11-29 00:11:22.000 333 26230.10 232.00 -19579.13 88888.00 2010-11-29 00:11:23.000 333 26230.10 232.00 -19579.13 88888.00 2010-11-29 00:11:24.000 333 26230.10 232.01 -19579.14 88888.00 2010-11-29 00:11:25.000 333 26230.08 232.06 -19579.11 32726.82 2010-11-29 00:11:26.000 333 26230.08 232.07 -19579.12 88888.00 2010-11-29 00:11:27.000 333 26230.10 232.06 -19579.12 88888.00 2010-11-29 00:11:28.000 333 26230.08 232.00 -19579.13 88888.00 2010-11-29 00:11:29.000 333 26230.08 231.99 -19579.16 88888.00 2010-11-29 00:11:30.000 333 26230.07 232.11 -19579.16 32726.78 2010-11-29 00:11:31.000 333 26230.08 232.16 -19579.18 88888.00 2010-11-29 00:11:32.000 333 26230.09 232.09 -19579.18 88888.00 2010-11-29 00:11:33.000 333 26230.08 232.02 -19579.17 88888.00 2010-11-29 00:11:34.000 333 26230.07 232.02 -19579.18 88888.00 2010-11-29 00:11:35.000 333 26230.07 232.03 -19579.14 32726.82 2010-11-29 00:11:36.000 333 26230.07 232.06 -19579.16 88888.00 2010-11-29 00:11:37.000 333 26230.09 232.04 -19579.15 88888.00 2010-11-29 00:11:38.000 333 26230.06 232.04 -19579.15 88888.00 2010-11-29 00:11:39.000 333 26230.04 232.03 -19579.13 88888.00 2010-11-29 00:11:40.000 333 26230.04 232.05 -19579.15 32726.98 2010-11-29 00:11:41.000 333 26230.04 232.07 -19579.15 88888.00 2010-11-29 00:11:42.000 333 26230.03 232.05 -19579.16 88888.00 2010-11-29 00:11:43.000 333 26230.01 232.01 -19579.15 88888.00 2010-11-29 00:11:44.000 333 26229.99 231.99 -19579.13 88888.00 2010-11-29 00:11:45.000 333 26229.98 232.07 -19579.15 32726.97 2010-11-29 00:11:46.000 333 26229.95 232.14 -19579.17 88888.00 2010-11-29 00:11:47.000 333 26229.96 232.05 -19579.17 88888.00 2010-11-29 00:11:48.000 333 26230.00 232.01 -19579.16 88888.00 2010-11-29 00:11:49.000 333 26230.01 232.02 -19579.14 88888.00 2010-11-29 00:11:50.000 333 26230.03 232.05 -19579.15 32727.04 2010-11-29 00:11:51.000 333 26229.99 232.11 -19579.16 88888.00 2010-11-29 00:11:52.000 333 26230.02 232.06 -19579.17 88888.00 2010-11-29 00:11:53.000 333 26230.01 232.03 -19579.16 88888.00 2010-11-29 00:11:54.000 333 26230.00 232.06 -19579.19 88888.00 2010-11-29 00:11:55.000 333 26230.03 232.10 -19579.21 32726.81 2010-11-29 00:11:56.000 333 26230.03 232.13 -19579.21 88888.00 2010-11-29 00:11:57.000 333 26230.03 232.08 -19579.20 88888.00 2010-11-29 00:11:58.000 333 26230.05 232.05 -19579.18 88888.00 2010-11-29 00:11:59.000 333 26230.03 232.02 -19579.17 88888.00 2010-11-29 00:12:00.000 333 26230.00 232.05 -19579.17 32726.78 2010-11-29 00:12:01.000 333 26230.01 232.09 -19579.19 88888.00 2010-11-29 00:12:02.000 333 26230.01 232.07 -19579.18 88888.00 2010-11-29 00:12:03.000 333 26230.01 232.04 -19579.17 88888.00 2010-11-29 00:12:04.000 333 26230.03 232.03 -19579.18 88888.00 2010-11-29 00:12:05.000 333 26230.01 232.07 -19579.16 32726.84 2010-11-29 00:12:06.000 333 26229.99 232.10 -19579.15 88888.00 2010-11-29 00:12:07.000 333 26229.98 232.10 -19579.18 88888.00 2010-11-29 00:12:08.000 333 26229.97 232.08 -19579.17 88888.00 2010-11-29 00:12:09.000 333 26229.95 232.06 -19579.14 88888.00 2010-11-29 00:12:10.000 333 26230.00 232.07 -19579.16 32726.76 2010-11-29 00:12:11.000 333 26230.00 232.12 -19579.14 88888.00 2010-11-29 00:12:12.000 333 26229.98 232.08 -19579.12 88888.00 2010-11-29 00:12:13.000 333 26229.99 232.04 -19579.15 88888.00 2010-11-29 00:12:14.000 333 26229.97 232.10 -19579.13 88888.00 2010-11-29 00:12:15.000 333 26229.97 232.16 -19579.15 32726.80 2010-11-29 00:12:16.000 333 26229.99 232.16 -19579.15 88888.00 2010-11-29 00:12:17.000 333 26230.00 232.12 -19579.12 88888.00 2010-11-29 00:12:18.000 333 26230.00 232.07 -19579.15 88888.00 2010-11-29 00:12:19.000 333 26229.97 232.06 -19579.16 88888.00 2010-11-29 00:12:20.000 333 26229.97 232.10 -19579.19 32726.75 2010-11-29 00:12:21.000 333 26230.00 232.15 -19579.19 88888.00 2010-11-29 00:12:22.000 333 26230.02 232.11 -19579.17 88888.00 2010-11-29 00:12:23.000 333 26230.01 232.05 -19579.15 88888.00 2010-11-29 00:12:24.000 333 26230.00 232.08 -19579.13 88888.00 2010-11-29 00:12:25.000 333 26229.97 232.13 -19579.12 32726.75 2010-11-29 00:12:26.000 333 26229.96 232.12 -19579.11 88888.00 2010-11-29 00:12:27.000 333 26229.96 232.08 -19579.11 88888.00 2010-11-29 00:12:28.000 333 26229.94 232.06 -19579.16 88888.00 2010-11-29 00:12:29.000 333 26229.95 232.05 -19579.15 88888.00 2010-11-29 00:12:30.000 333 26229.95 232.06 -19579.15 32726.75 2010-11-29 00:12:31.000 333 26229.98 232.13 -19579.17 88888.00 2010-11-29 00:12:32.000 333 26229.94 232.13 -19579.17 88888.00 2010-11-29 00:12:33.000 333 26229.95 232.09 -19579.16 88888.00 2010-11-29 00:12:34.000 333 26229.97 232.05 -19579.15 88888.00 2010-11-29 00:12:35.000 333 26230.00 232.08 -19579.11 32726.79 2010-11-29 00:12:36.000 333 26230.00 232.13 -19579.09 88888.00 2010-11-29 00:12:37.000 333 26230.01 232.10 -19579.11 88888.00 2010-11-29 00:12:38.000 333 26230.03 232.06 -19579.15 88888.00 2010-11-29 00:12:39.000 333 26230.01 232.04 -19579.13 88888.00 2010-11-29 00:12:40.000 333 26229.98 232.07 -19579.15 32726.77 2010-11-29 00:12:41.000 333 26229.98 232.13 -19579.16 88888.00 2010-11-29 00:12:42.000 333 26229.97 232.10 -19579.17 88888.00 2010-11-29 00:12:43.000 333 26229.96 232.06 -19579.16 88888.00 2010-11-29 00:12:44.000 333 26229.96 232.05 -19579.14 88888.00 2010-11-29 00:12:45.000 333 26229.95 232.09 -19579.14 32726.73 2010-11-29 00:12:46.000 333 26229.93 232.13 -19579.13 88888.00 2010-11-29 00:12:47.000 333 26229.93 232.07 -19579.14 88888.00 2010-11-29 00:12:48.000 333 26229.94 232.04 -19579.15 88888.00 2010-11-29 00:12:49.000 333 26229.95 232.04 -19579.15 88888.00 2010-11-29 00:12:50.000 333 26229.92 232.07 -19579.17 32726.74 2010-11-29 00:12:51.000 333 26229.93 232.13 -19579.21 88888.00 2010-11-29 00:12:52.000 333 26229.92 232.08 -19579.18 88888.00 2010-11-29 00:12:53.000 333 26229.90 232.05 -19579.22 88888.00 2010-11-29 00:12:54.000 333 26229.93 232.08 -19579.20 88888.00 2010-11-29 00:12:55.000 333 26229.94 232.15 -19579.18 32726.77 2010-11-29 00:12:56.000 333 26229.94 232.16 -19579.20 88888.00 2010-11-29 00:12:57.000 333 26229.92 232.10 -19579.21 88888.00 2010-11-29 00:12:58.000 333 26229.94 232.04 -19579.20 88888.00 2010-11-29 00:12:59.000 333 26229.98 232.06 -19579.20 88888.00 2010-11-29 00:13:00.000 333 26229.94 232.10 -19579.19 32726.67 2010-11-29 00:13:01.000 333 26229.95 232.15 -19579.20 88888.00 2010-11-29 00:13:02.000 333 26229.97 232.15 -19579.20 88888.00 2010-11-29 00:13:03.000 333 26229.97 232.11 -19579.19 88888.00 2010-11-29 00:13:04.000 333 26229.93 232.10 -19579.18 88888.00 2010-11-29 00:13:05.000 333 26229.92 232.12 -19579.19 32726.86 2010-11-29 00:13:06.000 333 26229.92 232.16 -19579.22 88888.00 2010-11-29 00:13:07.000 333 26229.91 232.15 -19579.21 88888.00 2010-11-29 00:13:08.000 333 26229.90 232.13 -19579.24 88888.00 2010-11-29 00:13:09.000 333 26229.92 232.12 -19579.26 88888.00 2010-11-29 00:13:10.000 333 26229.95 232.11 -19579.24 32726.68 2010-11-29 00:13:11.000 333 26229.94 232.18 -19579.20 88888.00 2010-11-29 00:13:12.000 333 26229.91 232.13 -19579.19 88888.00 2010-11-29 00:13:13.000 333 26229.91 232.04 -19579.19 88888.00 2010-11-29 00:13:14.000 333 26229.96 232.05 -19579.18 88888.00 2010-11-29 00:13:15.000 333 26229.96 232.11 -19579.19 32726.67 2010-11-29 00:13:16.000 333 26229.92 232.16 -19579.18 88888.00 2010-11-29 00:13:17.000 333 26229.94 232.15 -19579.20 88888.00 2010-11-29 00:13:18.000 333 26229.98 232.12 -19579.22 88888.00 2010-11-29 00:13:19.000 333 26229.98 232.09 -19579.25 88888.00 2010-11-29 00:13:20.000 333 26229.98 232.15 -19579.23 32726.70 2010-11-29 00:13:21.000 333 26229.96 232.19 -19579.22 88888.00 2010-11-29 00:13:22.000 333 26229.92 232.15 -19579.19 88888.00 2010-11-29 00:13:23.000 333 26229.90 232.10 -19579.19 88888.00 2010-11-29 00:13:24.000 333 26229.91 232.13 -19579.17 88888.00 2010-11-29 00:13:25.000 333 26229.92 232.18 -19579.17 32726.71 2010-11-29 00:13:26.000 333 26229.93 232.19 -19579.12 88888.00 2010-11-29 00:13:27.000 333 26229.94 232.15 -19579.15 88888.00 2010-11-29 00:13:28.000 333 26229.93 232.10 -19579.15 88888.00 2010-11-29 00:13:29.000 333 26229.92 232.08 -19579.17 88888.00 2010-11-29 00:13:30.000 333 26229.90 232.11 -19579.16 32726.63 2010-11-29 00:13:31.000 333 26229.90 232.17 -19579.15 88888.00 2010-11-29 00:13:32.000 333 26229.87 232.11 -19579.15 88888.00 2010-11-29 00:13:33.000 333 26229.85 232.08 -19579.20 88888.00 2010-11-29 00:13:34.000 333 26229.89 232.12 -19579.21 88888.00 2010-11-29 00:13:35.000 333 26229.86 232.15 -19579.22 32726.63 2010-11-29 00:13:36.000 333 26229.88 232.14 -19579.17 88888.00 2010-11-29 00:13:37.000 333 26229.89 232.08 -19579.16 88888.00 2010-11-29 00:13:38.000 333 26229.89 232.05 -19579.15 88888.00 2010-11-29 00:13:39.000 333 26229.86 232.07 -19579.15 88888.00 2010-11-29 00:13:40.000 333 26229.85 232.12 -19579.17 32726.69 2010-11-29 00:13:41.000 333 26229.85 232.12 -19579.20 88888.00 2010-11-29 00:13:42.000 333 26229.88 232.07 -19579.17 88888.00 2010-11-29 00:13:43.000 333 26229.89 232.03 -19579.16 88888.00 2010-11-29 00:13:44.000 333 26229.88 232.04 -19579.16 88888.00 2010-11-29 00:13:45.000 333 26229.87 232.12 -19579.16 32726.61 2010-11-29 00:13:46.000 333 26229.85 232.13 -19579.19 88888.00 2010-11-29 00:13:47.000 333 26229.82 232.08 -19579.20 88888.00 2010-11-29 00:13:48.000 333 26229.83 232.03 -19579.16 88888.00 2010-11-29 00:13:49.000 333 26229.86 232.07 -19579.19 88888.00 2010-11-29 00:13:50.000 333 26229.87 232.13 -19579.19 32726.68 2010-11-29 00:13:51.000 333 26229.88 232.14 -19579.25 88888.00 2010-11-29 00:13:52.000 333 26229.87 232.12 -19579.24 88888.00 2010-11-29 00:13:53.000 333 26229.85 232.09 -19579.21 88888.00 2010-11-29 00:13:54.000 333 26229.86 232.07 -19579.19 88888.00 2010-11-29 00:13:55.000 333 26229.86 232.14 -19579.20 32726.62 2010-11-29 00:13:56.000 333 26229.89 232.18 -19579.21 88888.00 2010-11-29 00:13:57.000 333 26229.92 232.15 -19579.19 88888.00 2010-11-29 00:13:58.000 333 26229.88 232.13 -19579.16 88888.00 2010-11-29 00:13:59.000 333 26229.90 232.08 -19579.15 88888.00 2010-11-29 00:14:00.000 333 26229.91 232.09 -19579.17 32726.62 2010-11-29 00:14:01.000 333 26229.89 232.19 -19579.19 88888.00 2010-11-29 00:14:02.000 333 26229.85 232.19 -19579.20 88888.00 2010-11-29 00:14:03.000 333 26229.87 232.15 -19579.21 88888.00 2010-11-29 00:14:04.000 333 26229.88 232.13 -19579.18 88888.00 2010-11-29 00:14:05.000 333 26229.89 232.15 -19579.20 32726.62 2010-11-29 00:14:06.000 333 26229.86 232.14 -19579.18 88888.00 2010-11-29 00:14:07.000 333 26229.86 232.08 -19579.18 88888.00 2010-11-29 00:14:08.000 333 26229.86 232.06 -19579.16 88888.00 2010-11-29 00:14:09.000 333 26229.85 232.10 -19579.15 88888.00 2010-11-29 00:14:10.000 333 26229.84 232.13 -19579.18 32726.70 2010-11-29 00:14:11.000 333 26229.85 232.16 -19579.19 88888.00 2010-11-29 00:14:12.000 333 26229.84 232.12 -19579.17 88888.00 2010-11-29 00:14:13.000 333 26229.82 232.09 -19579.17 88888.00 2010-11-29 00:14:14.000 333 26229.83 232.09 -19579.16 88888.00 2010-11-29 00:14:15.000 333 26229.85 232.15 -19579.14 32726.84 2010-11-29 00:14:16.000 333 26229.82 232.21 -19579.15 88888.00 2010-11-29 00:14:17.000 333 26229.81 232.16 -19579.18 88888.00 2010-11-29 00:14:18.000 333 26229.86 232.10 -19579.17 88888.00 2010-11-29 00:14:19.000 333 26229.88 232.11 -19579.18 88888.00 2010-11-29 00:14:20.000 333 26229.84 232.18 -19579.19 32726.58 2010-11-29 00:14:21.000 333 26229.86 232.23 -19579.14 88888.00 2010-11-29 00:14:22.000 333 26229.85 232.17 -19579.13 88888.00 2010-11-29 00:14:23.000 333 26229.85 232.12 -19579.15 88888.00 2010-11-29 00:14:24.000 333 26229.84 232.12 -19579.16 88888.00 2010-11-29 00:14:25.000 333 26229.82 232.14 -19579.17 32726.56 2010-11-29 00:14:26.000 333 26229.82 232.20 -19579.13 88888.00 2010-11-29 00:14:27.000 333 26229.81 232.17 -19579.16 88888.00 2010-11-29 00:14:28.000 333 26229.82 232.14 -19579.15 88888.00 2010-11-29 00:14:29.000 333 26229.81 232.14 -19579.17 88888.00 2010-11-29 00:14:30.000 333 26229.78 232.19 -19579.19 32726.59 2010-11-29 00:14:31.000 333 26229.74 232.20 -19579.21 88888.00 2010-11-29 00:14:32.000 333 26229.73 232.10 -19579.23 88888.00 2010-11-29 00:14:33.000 333 26229.73 232.05 -19579.22 88888.00 2010-11-29 00:14:34.000 333 26229.72 232.09 -19579.21 88888.00 2010-11-29 00:14:35.000 333 26229.69 232.10 -19579.21 32726.50 2010-11-29 00:14:36.000 333 26229.71 232.13 -19579.23 88888.00 2010-11-29 00:14:37.000 333 26229.76 232.11 -19579.20 88888.00 2010-11-29 00:14:38.000 333 26229.74 232.10 -19579.18 88888.00 2010-11-29 00:14:39.000 333 26229.72 232.08 -19579.19 88888.00 2010-11-29 00:14:40.000 333 26229.69 232.12 -19579.19 32726.55 2010-11-29 00:14:41.000 333 26229.68 232.20 -19579.15 88888.00 2010-11-29 00:14:42.000 333 26229.68 232.15 -19579.17 88888.00 2010-11-29 00:14:43.000 333 26229.69 232.12 -19579.16 88888.00 2010-11-29 00:14:44.000 333 26229.68 232.15 -19579.20 88888.00 2010-11-29 00:14:45.000 333 26229.67 232.22 -19579.22 32726.56 2010-11-29 00:14:46.000 333 26229.66 232.22 -19579.23 88888.00 2010-11-29 00:14:47.000 333 26229.69 232.17 -19579.21 88888.00 2010-11-29 00:14:48.000 333 26229.70 232.16 -19579.17 88888.00 2010-11-29 00:14:49.000 333 26229.71 232.16 -19579.16 88888.00 2010-11-29 00:14:50.000 333 26229.70 232.19 -19579.19 32726.55 2010-11-29 00:14:51.000 333 26229.71 232.24 -19579.19 88888.00 2010-11-29 00:14:52.000 333 26229.74 232.20 -19579.15 88888.00 2010-11-29 00:14:53.000 333 26229.70 232.18 -19579.15 88888.00 2010-11-29 00:14:54.000 333 26229.71 232.16 -19579.16 88888.00 2010-11-29 00:14:55.000 333 26229.71 232.18 -19579.15 32726.50 2010-11-29 00:14:56.000 333 26229.70 232.22 -19579.17 88888.00 2010-11-29 00:14:57.000 333 26229.71 232.20 -19579.13 88888.00 2010-11-29 00:14:58.000 333 26229.72 232.16 -19579.12 88888.00 2010-11-29 00:14:59.000 333 26229.71 232.13 -19579.11 88888.00 2010-11-29 00:15:00.000 333 26229.68 232.16 -19579.11 32726.45 2010-11-29 00:15:01.000 333 26229.69 232.20 -19579.10 88888.00 2010-11-29 00:15:02.000 333 26229.70 232.13 -19579.14 88888.00 2010-11-29 00:15:03.000 333 26229.66 232.09 -19579.13 88888.00 2010-11-29 00:15:04.000 333 26229.69 232.09 -19579.13 88888.00 2010-11-29 00:15:05.000 333 26229.71 232.15 -19579.16 32726.45 2010-11-29 00:15:06.000 333 26229.71 232.19 -19579.16 88888.00 2010-11-29 00:15:07.000 333 26229.70 232.18 -19579.16 88888.00 2010-11-29 00:15:08.000 333 26229.68 232.16 -19579.18 88888.00 2010-11-29 00:15:09.000 333 26229.66 232.16 -19579.19 88888.00 2010-11-29 00:15:10.000 333 26229.65 232.20 -19579.20 32726.48 2010-11-29 00:15:11.000 333 26229.66 232.19 -19579.18 88888.00 2010-11-29 00:15:12.000 333 26229.69 232.15 -19579.14 88888.00 2010-11-29 00:15:13.000 333 26229.71 232.09 -19579.11 88888.00 2010-11-29 00:15:14.000 333 26229.66 232.07 -19579.13 88888.00 2010-11-29 00:15:15.000 333 26229.65 232.17 -19579.15 32726.45 2010-11-29 00:15:16.000 333 26229.68 232.22 -19579.17 88888.00 2010-11-29 00:15:17.000 333 26229.71 232.17 -19579.14 88888.00 2010-11-29 00:15:18.000 333 26229.73 232.18 -19579.14 88888.00 2010-11-29 00:15:19.000 333 26229.69 232.15 -19579.15 88888.00 2010-11-29 00:15:20.000 333 26229.69 232.16 -19579.14 32726.45 2010-11-29 00:15:21.000 333 26229.69 232.26 -19579.12 88888.00 2010-11-29 00:15:22.000 333 26229.66 232.20 -19579.13 88888.00 2010-11-29 00:15:23.000 333 26229.67 232.16 -19579.15 88888.00 2010-11-29 00:15:24.000 333 26229.69 232.17 -19579.15 88888.00 2010-11-29 00:15:25.000 333 26229.73 232.25 -19579.17 32726.70 2010-11-29 00:15:26.000 333 26229.73 232.32 -19579.16 88888.00 2010-11-29 00:15:27.000 333 26229.70 232.27 -19579.15 88888.00 2010-11-29 00:15:28.000 333 26229.70 232.20 -19579.17 88888.00 2010-11-29 00:15:29.000 333 26229.69 232.22 -19579.18 88888.00 2010-11-29 00:15:30.000 333 26229.69 232.23 -19579.18 32726.53 2010-11-29 00:15:31.000 333 26229.70 232.23 -19579.16 88888.00 2010-11-29 00:15:32.000 333 26229.70 232.20 -19579.15 88888.00 2010-11-29 00:15:33.000 333 26229.71 232.18 -19579.12 88888.00 2010-11-29 00:15:34.000 333 26229.72 232.16 -19579.14 88888.00 2010-11-29 00:15:35.000 333 26229.69 232.25 -19579.15 32726.55 2010-11-29 00:15:36.000 333 26229.73 232.28 -19579.11 88888.00 2010-11-29 00:15:37.000 333 26229.73 232.27 -19579.14 88888.00 2010-11-29 00:15:38.000 333 26229.68 232.21 -19579.17 88888.00 2010-11-29 00:15:39.000 333 26229.69 232.22 -19579.19 88888.00 2010-11-29 00:15:40.000 333 26229.67 232.25 -19579.16 32726.47 2010-11-29 00:15:41.000 333 26229.69 232.33 -19579.12 88888.00 2010-11-29 00:15:42.000 333 26229.72 232.27 -19579.14 88888.00 2010-11-29 00:15:43.000 333 26229.69 232.23 -19579.17 88888.00 2010-11-29 00:15:44.000 333 26229.67 232.20 -19579.16 88888.00 2010-11-29 00:15:45.000 333 26229.66 232.19 -19579.19 32726.57 2010-11-29 00:15:46.000 333 26229.67 232.22 -19579.16 88888.00 2010-11-29 00:15:47.000 333 26229.66 232.20 -19579.10 88888.00 2010-11-29 00:15:48.000 333 26229.63 232.19 -19579.08 88888.00 2010-11-29 00:15:49.000 333 26229.63 232.19 -19579.09 88888.00 2010-11-29 00:15:50.000 333 26229.64 232.24 -19579.07 32726.42 2010-11-29 00:15:51.000 333 26229.61 232.30 -19579.10 88888.00 2010-11-29 00:15:52.000 333 26229.63 232.26 -19579.09 88888.00 2010-11-29 00:15:53.000 333 26229.62 232.20 -19579.10 88888.00 2010-11-29 00:15:54.000 333 26229.64 232.18 -19579.10 88888.00 2010-11-29 00:15:55.000 333 26229.65 232.21 -19579.10 32726.45 2010-11-29 00:15:56.000 333 26229.66 232.28 -19579.07 88888.00 2010-11-29 00:15:57.000 333 26229.63 232.23 -19579.08 88888.00 2010-11-29 00:15:58.000 333 26229.64 232.16 -19579.06 88888.00 2010-11-29 00:15:59.000 333 26229.65 232.17 -19579.06 88888.00 2010-11-29 00:16:00.000 333 26229.65 232.20 -19579.06 32726.51 2010-11-29 00:16:01.000 333 26229.60 232.26 -19579.03 88888.00 2010-11-29 00:16:02.000 333 26229.60 232.20 -19579.00 88888.00 2010-11-29 00:16:03.000 333 26229.64 232.16 -19579.02 88888.00 2010-11-29 00:16:04.000 333 26229.65 232.19 -19579.03 88888.00 2010-11-29 00:16:05.000 333 26229.64 232.22 -19579.04 32726.51 2010-11-29 00:16:06.000 333 26229.62 232.22 -19579.02 88888.00 2010-11-29 00:16:07.000 333 26229.61 232.19 -19579.06 88888.00 2010-11-29 00:16:08.000 333 26229.59 232.18 -19579.03 88888.00 2010-11-29 00:16:09.000 333 26229.59 232.19 -19579.04 88888.00 2010-11-29 00:16:10.000 333 26229.59 232.24 -19579.05 32726.53 2010-11-29 00:16:11.000 333 26229.58 232.28 -19579.09 88888.00 2010-11-29 00:16:12.000 333 26229.57 232.25 -19579.04 88888.00 2010-11-29 00:16:13.000 333 26229.59 232.23 -19579.06 88888.00 2010-11-29 00:16:14.000 333 26229.58 232.26 -19579.05 88888.00 2010-11-29 00:16:15.000 333 26229.57 232.28 -19579.05 32726.47 2010-11-29 00:16:16.000 333 26229.54 232.27 -19579.05 88888.00 2010-11-29 00:16:17.000 333 26229.55 232.22 -19579.04 88888.00 2010-11-29 00:16:18.000 333 26229.56 232.21 -19579.05 88888.00 2010-11-29 00:16:19.000 333 26229.62 232.19 -19579.03 88888.00 2010-11-29 00:16:20.000 333 26229.61 232.25 -19579.06 32726.49 2010-11-29 00:16:21.000 333 26229.60 232.30 -19579.10 88888.00 2010-11-29 00:16:22.000 333 26229.57 232.26 -19579.10 88888.00 2010-11-29 00:16:23.000 333 26229.56 232.25 -19579.08 88888.00 2010-11-29 00:16:24.000 333 26229.56 232.26 -19579.06 88888.00 2010-11-29 00:16:25.000 333 26229.58 232.26 -19579.05 32726.50 2010-11-29 00:16:26.000 333 26229.59 232.33 -19579.03 88888.00 2010-11-29 00:16:27.000 333 26229.63 232.29 -19579.04 88888.00 2010-11-29 00:16:28.000 333 26229.61 232.25 -19579.02 88888.00 2010-11-29 00:16:29.000 333 26229.62 232.27 -19579.05 88888.00 2010-11-29 00:16:30.000 333 26229.62 232.29 -19579.06 32726.42 2010-11-29 00:16:31.000 333 26229.65 232.35 -19579.04 88888.00 2010-11-29 00:16:32.000 333 26229.64 232.29 -19579.05 88888.00 2010-11-29 00:16:33.000 333 26229.67 232.23 -19579.06 88888.00 2010-11-29 00:16:34.000 333 26229.65 232.25 -19579.06 88888.00 2010-11-29 00:16:35.000 333 26229.67 232.29 -19579.06 32726.52 2010-11-29 00:16:36.000 333 26229.68 232.30 -19579.04 88888.00 2010-11-29 00:16:37.000 333 26229.70 232.25 -19579.06 88888.00 2010-11-29 00:16:38.000 333 26229.64 232.22 -19579.05 88888.00 2010-11-29 00:16:39.000 333 26229.59 232.19 -19579.04 88888.00 2010-11-29 00:16:40.000 333 26229.60 232.24 -19579.03 32726.43 2010-11-29 00:16:41.000 333 26229.61 232.30 -19579.03 88888.00 2010-11-29 00:16:42.000 333 26229.61 232.26 -19579.00 88888.00 2010-11-29 00:16:43.000 333 26229.63 232.19 -19579.00 88888.00 2010-11-29 00:16:44.000 333 26229.64 232.17 -19579.03 88888.00 2010-11-29 00:16:45.000 333 26229.62 232.23 -19579.01 32726.50 2010-11-29 00:16:46.000 333 26229.61 232.25 -19578.99 88888.00 2010-11-29 00:16:47.000 333 26229.64 232.23 -19579.01 88888.00 2010-11-29 00:16:48.000 333 26229.63 232.23 -19579.04 88888.00 2010-11-29 00:16:49.000 333 26229.64 232.27 -19579.03 88888.00 2010-11-29 00:16:50.000 333 26229.65 232.31 -19579.01 32726.47 2010-11-29 00:16:51.000 333 26229.61 232.32 -19579.02 88888.00 2010-11-29 00:16:52.000 333 26229.58 232.29 -19579.07 88888.00 2010-11-29 00:16:53.000 333 26229.56 232.26 -19579.06 88888.00 2010-11-29 00:16:54.000 333 26229.56 232.24 -19579.06 88888.00 2010-11-29 00:16:55.000 333 26229.60 232.28 -19579.05 32726.40 2010-11-29 00:16:56.000 333 26229.58 232.31 -19579.05 88888.00 2010-11-29 00:16:57.000 333 26229.56 232.27 -19579.06 88888.00 2010-11-29 00:16:58.000 333 26229.57 232.24 -19579.06 88888.00 2010-11-29 00:16:59.000 333 26229.58 232.25 -19579.10 88888.00 2010-11-29 00:17:00.000 333 26229.61 232.27 -19579.10 32726.50 2010-11-29 00:17:01.000 333 26229.62 232.30 -19579.08 88888.00 2010-11-29 00:17:02.000 333 26229.60 232.23 -19579.09 88888.00 2010-11-29 00:17:03.000 333 26229.60 232.21 -19579.11 88888.00 2010-11-29 00:17:04.000 333 26229.61 232.23 -19579.11 88888.00 2010-11-29 00:17:05.000 333 26229.61 232.26 -19579.11 32726.49 2010-11-29 00:17:06.000 333 26229.59 232.30 -19579.11 88888.00 2010-11-29 00:17:07.000 333 26229.62 232.22 -19579.08 88888.00 2010-11-29 00:17:08.000 333 26229.64 232.20 -19579.10 88888.00 2010-11-29 00:17:09.000 333 26229.65 232.24 -19579.10 88888.00 2010-11-29 00:17:10.000 333 26229.63 232.27 -19579.12 32726.42 2010-11-29 00:17:11.000 333 26229.63 232.30 -19579.12 88888.00 2010-11-29 00:17:12.000 333 26229.60 232.25 -19579.12 88888.00 2010-11-29 00:17:13.000 333 26229.58 232.22 -19579.11 88888.00 2010-11-29 00:17:14.000 333 26229.60 232.23 -19579.09 88888.00 2010-11-29 00:17:15.000 333 26229.61 232.25 -19579.10 32726.50 2010-11-29 00:17:16.000 333 26229.61 232.30 -19579.10 88888.00 2010-11-29 00:17:17.000 333 26229.60 232.28 -19579.09 88888.00 2010-11-29 00:17:18.000 333 26229.59 232.24 -19579.09 88888.00 2010-11-29 00:17:19.000 333 26229.64 232.26 -19579.10 88888.00 2010-11-29 00:17:20.000 333 26229.63 232.26 -19579.12 32726.46 2010-11-29 00:17:21.000 333 26229.60 232.32 -19579.11 88888.00 2010-11-29 00:17:22.000 333 26229.59 232.27 -19579.08 88888.00 2010-11-29 00:17:23.000 333 26229.55 232.20 -19579.11 88888.00 2010-11-29 00:17:24.000 333 26229.59 232.21 -19579.08 88888.00 2010-11-29 00:17:25.000 333 26229.62 232.26 -19579.12 32726.58 2010-11-29 00:17:26.000 333 26229.60 232.30 -19579.15 88888.00 2010-11-29 00:17:27.000 333 26229.61 232.26 -19579.12 88888.00 2010-11-29 00:17:28.000 333 26229.65 232.23 -19579.09 88888.00 2010-11-29 00:17:29.000 333 26229.68 232.21 -19579.11 88888.00 2010-11-29 00:17:30.000 333 26229.68 232.22 -19579.10 32726.50 2010-11-29 00:17:31.000 333 26229.69 232.27 -19579.12 88888.00 2010-11-29 00:17:32.000 333 26229.69 232.24 -19579.13 88888.00 2010-11-29 00:17:33.000 333 26229.73 232.19 -19579.09 88888.00 2010-11-29 00:17:34.000 333 26229.70 232.21 -19579.07 88888.00 2010-11-29 00:17:35.000 333 26229.69 232.26 -19579.03 32726.41 2010-11-29 00:17:36.000 333 26229.69 232.33 -19579.02 88888.00 2010-11-29 00:17:37.000 333 26229.68 232.26 -19578.99 88888.00 2010-11-29 00:17:38.000 333 26229.67 232.21 -19579.03 88888.00 2010-11-29 00:17:39.000 333 26229.69 232.17 -19579.07 88888.00 2010-11-29 00:17:40.000 333 26229.71 232.22 -19579.07 32726.49 2010-11-29 00:17:41.000 333 26229.68 232.29 -19579.12 88888.00 2010-11-29 00:17:42.000 333 26229.67 232.27 -19579.12 88888.00 2010-11-29 00:17:43.000 333 26229.68 232.26 -19579.10 88888.00 2010-11-29 00:17:44.000 333 26229.67 232.26 -19579.08 88888.00 2010-11-29 00:17:45.000 333 26229.65 232.25 -19579.10 32726.65 2010-11-29 00:17:46.000 333 26229.63 232.23 -19579.09 88888.00 2010-11-29 00:17:47.000 333 26229.64 232.19 -19579.06 88888.00 2010-11-29 00:17:48.000 333 26229.63 232.20 -19579.08 88888.00 2010-11-29 00:17:49.000 333 26229.64 232.23 -19579.06 88888.00 2010-11-29 00:17:50.000 333 26229.64 232.28 -19579.07 32726.43 2010-11-29 00:17:51.000 333 26229.67 232.33 -19579.03 88888.00 2010-11-29 00:17:52.000 333 26229.68 232.30 -19579.03 88888.00 2010-11-29 00:17:53.000 333 26229.69 232.26 -19579.06 88888.00 2010-11-29 00:17:54.000 333 26229.67 232.27 -19579.07 88888.00 2010-11-29 00:17:55.000 333 26229.67 232.32 -19579.12 32726.51 2010-11-29 00:17:56.000 333 26229.70 232.37 -19579.12 88888.00 2010-11-29 00:17:57.000 333 26229.68 232.34 -19579.08 88888.00 2010-11-29 00:17:58.000 333 26229.72 232.32 -19579.04 88888.00 2010-11-29 00:17:59.000 333 26229.73 232.28 -19578.99 88888.00 2010-11-29 00:18:00.000 333 26229.73 232.33 -19579.02 32726.44 2010-11-29 00:18:01.000 333 26229.74 232.36 -19579.06 88888.00 2010-11-29 00:18:02.000 333 26229.72 232.34 -19579.06 88888.00 2010-11-29 00:18:03.000 333 26229.73 232.29 -19579.05 88888.00 2010-11-29 00:18:04.000 333 26229.74 232.28 -19578.99 88888.00 2010-11-29 00:18:05.000 333 26229.75 232.34 -19579.03 32726.45 2010-11-29 00:18:06.000 333 26229.73 232.40 -19579.05 88888.00 2010-11-29 00:18:07.000 333 26229.76 232.38 -19579.03 88888.00 2010-11-29 00:18:08.000 333 26229.77 232.30 -19579.06 88888.00 2010-11-29 00:18:09.000 333 26229.77 232.31 -19579.08 88888.00 2010-11-29 00:18:10.000 333 26229.75 232.38 -19579.07 32726.46 2010-11-29 00:18:11.000 333 26229.76 232.38 -19579.01 88888.00 2010-11-29 00:18:12.000 333 26229.76 232.35 -19579.03 88888.00 2010-11-29 00:18:13.000 333 26229.76 232.31 -19579.04 88888.00 2010-11-29 00:18:14.000 333 26229.78 232.31 -19579.04 88888.00 2010-11-29 00:18:15.000 333 26229.79 232.36 -19579.01 32726.52 2010-11-29 00:18:16.000 333 26229.79 232.38 -19579.02 88888.00 2010-11-29 00:18:17.000 333 26229.79 232.31 -19579.03 88888.00 2010-11-29 00:18:18.000 333 26229.78 232.29 -19579.02 88888.00 2010-11-29 00:18:19.000 333 26229.78 232.32 -19579.02 88888.00 2010-11-29 00:18:20.000 333 26229.79 232.41 -19579.03 32726.47 2010-11-29 00:18:21.000 333 26229.82 232.47 -19579.04 88888.00 2010-11-29 00:18:22.000 333 26229.80 232.36 -19579.00 88888.00 2010-11-29 00:18:23.000 333 26229.76 232.30 -19579.01 88888.00 2010-11-29 00:18:24.000 333 26229.77 232.28 -19578.99 88888.00 2010-11-29 00:18:25.000 333 26229.79 232.37 -19579.01 32726.51 2010-11-29 00:18:26.000 333 26229.82 232.41 -19579.02 88888.00 2010-11-29 00:18:27.000 333 26229.79 232.40 -19579.03 88888.00 2010-11-29 00:18:28.000 333 26229.79 232.36 -19579.04 88888.00 2010-11-29 00:18:29.000 333 26229.78 232.34 -19579.01 88888.00 2010-11-29 00:18:30.000 333 26229.78 232.41 -19578.98 32726.50 2010-11-29 00:18:31.000 333 26229.78 232.46 -19578.98 88888.00 2010-11-29 00:18:32.000 333 26229.81 232.44 -19578.99 88888.00 2010-11-29 00:18:33.000 333 26229.80 232.40 -19579.01 88888.00 2010-11-29 00:18:34.000 333 26229.76 232.33 -19579.01 88888.00 2010-11-29 00:18:35.000 333 26229.75 232.37 -19579.03 32726.52 2010-11-29 00:18:36.000 333 26229.76 232.42 -19579.04 88888.00 2010-11-29 00:18:37.000 333 26229.79 232.40 -19579.01 88888.00 2010-11-29 00:18:38.000 333 26229.82 232.39 -19578.96 88888.00 2010-11-29 00:18:39.000 333 26229.80 232.41 -19578.93 88888.00 2010-11-29 00:18:40.000 333 26229.83 232.42 -19578.96 32726.62 2010-11-29 00:18:41.000 333 26229.80 232.44 -19578.99 88888.00 2010-11-29 00:18:42.000 333 26229.80 232.39 -19579.00 88888.00 2010-11-29 00:18:43.000 333 26229.82 232.35 -19579.01 88888.00 2010-11-29 00:18:44.000 333 26229.81 232.37 -19579.02 88888.00 2010-11-29 00:18:45.000 333 26229.82 232.39 -19579.01 32726.54 2010-11-29 00:18:46.000 333 26229.81 232.44 -19578.99 88888.00 2010-11-29 00:18:47.000 333 26229.82 232.43 -19579.00 88888.00 2010-11-29 00:18:48.000 333 26229.83 232.39 -19579.00 88888.00 2010-11-29 00:18:49.000 333 26229.82 232.39 -19578.97 88888.00 2010-11-29 00:18:50.000 333 26229.81 232.40 -19578.97 32726.49 2010-11-29 00:18:51.000 333 26229.81 232.42 -19578.97 88888.00 2010-11-29 00:18:52.000 333 26229.80 232.40 -19578.96 88888.00 2010-11-29 00:18:53.000 333 26229.80 232.33 -19578.96 88888.00 2010-11-29 00:18:54.000 333 26229.81 232.35 -19579.00 88888.00 2010-11-29 00:18:55.000 333 26229.81 232.42 -19578.98 32726.75 2010-11-29 00:18:56.000 333 26229.74 232.44 -19579.00 88888.00 2010-11-29 00:18:57.000 333 26229.74 232.39 -19579.02 88888.00 2010-11-29 00:18:58.000 333 26229.78 232.37 -19579.05 88888.00 2010-11-29 00:18:59.000 333 26229.78 232.41 -19579.04 88888.00 2010-11-29 00:19:00.000 333 26229.79 232.47 -19579.03 32726.53 2010-11-29 00:19:01.000 333 26229.80 232.52 -19579.04 88888.00 2010-11-29 00:19:02.000 333 26229.81 232.48 -19579.00 88888.00 2010-11-29 00:19:03.000 333 26229.83 232.45 -19579.00 88888.00 2010-11-29 00:19:04.000 333 26229.83 232.43 -19579.01 88888.00 2010-11-29 00:19:05.000 333 26229.83 232.47 -19578.96 32726.54 2010-11-29 00:19:06.000 333 26229.81 232.53 -19578.98 88888.00 2010-11-29 00:19:07.000 333 26229.80 232.49 -19578.95 88888.00 2010-11-29 00:19:08.000 333 26229.80 232.42 -19578.96 88888.00 2010-11-29 00:19:09.000 333 26229.78 232.46 -19578.97 88888.00 2010-11-29 00:19:10.000 333 26229.76 232.51 -19578.97 32726.52 2010-11-29 00:19:11.000 333 26229.77 232.57 -19578.96 88888.00 2010-11-29 00:19:12.000 333 26229.81 232.54 -19578.97 88888.00 2010-11-29 00:19:13.000 333 26229.82 232.48 -19578.97 88888.00 2010-11-29 00:19:14.000 333 26229.78 232.47 -19578.97 88888.00 2010-11-29 00:19:15.000 333 26229.78 232.49 -19578.99 32726.52 2010-11-29 00:19:16.000 333 26229.79 232.57 -19578.99 88888.00 2010-11-29 00:19:17.000 333 26229.81 232.51 -19579.00 88888.00 2010-11-29 00:19:18.000 333 26229.86 232.49 -19579.00 88888.00 2010-11-29 00:19:19.000 333 26229.82 232.51 -19578.97 88888.00 2010-11-29 00:19:20.000 333 26229.84 232.53 -19578.97 32726.53 2010-11-29 00:19:21.000 333 26229.84 232.56 -19578.96 88888.00 2010-11-29 00:19:22.000 333 26229.86 232.51 -19578.96 88888.00 2010-11-29 00:19:23.000 333 26229.88 232.46 -19578.95 88888.00 2010-11-29 00:19:24.000 333 26229.86 232.45 -19578.92 88888.00 2010-11-29 00:19:25.000 333 26229.86 232.53 -19578.92 32726.58 2010-11-29 00:19:26.000 333 26229.83 232.60 -19578.96 88888.00 2010-11-29 00:19:27.000 333 26229.89 232.55 -19578.97 88888.00 2010-11-29 00:19:28.000 333 26229.95 232.50 -19578.92 88888.00 2010-11-29 00:19:29.000 333 26229.92 232.52 -19578.92 88888.00 2010-11-29 00:19:30.000 333 26229.93 232.51 -19578.93 32726.54 2010-11-29 00:19:31.000 333 26229.91 232.53 -19578.90 88888.00 2010-11-29 00:19:32.000 333 26229.91 232.51 -19578.88 88888.00 2010-11-29 00:19:33.000 333 26229.90 232.44 -19578.90 88888.00 2010-11-29 00:19:34.000 333 26229.93 232.45 -19578.90 88888.00 2010-11-29 00:19:35.000 333 26229.95 232.49 -19578.89 32726.64 2010-11-29 00:19:36.000 333 26229.91 232.53 -19578.93 88888.00 2010-11-29 00:19:37.000 333 26229.89 232.50 -19578.95 88888.00 2010-11-29 00:19:38.000 333 26229.88 232.47 -19578.94 88888.00 2010-11-29 00:19:39.000 333 26229.89 232.48 -19578.87 88888.00 2010-11-29 00:19:40.000 333 26229.89 232.49 -19578.88 32726.61 2010-11-29 00:19:41.000 333 26229.88 232.49 -19578.95 88888.00 2010-11-29 00:19:42.000 333 26229.85 232.48 -19578.98 88888.00 2010-11-29 00:19:43.000 333 26229.84 232.48 -19578.98 88888.00 2010-11-29 00:19:44.000 333 26229.89 232.50 -19578.97 88888.00 2010-11-29 00:19:45.000 333 26229.90 232.54 -19578.95 32726.57 2010-11-29 00:19:46.000 333 26229.87 232.57 -19578.98 88888.00 2010-11-29 00:19:47.000 333 26229.86 232.53 -19578.96 88888.00 2010-11-29 00:19:48.000 333 26229.89 232.47 -19578.93 88888.00 2010-11-29 00:19:49.000 333 26229.88 232.49 -19578.92 88888.00 2010-11-29 00:19:50.000 333 26229.87 232.54 -19578.92 32726.61 2010-11-29 00:19:51.000 333 26229.90 232.55 -19578.94 88888.00 2010-11-29 00:19:52.000 333 26229.91 232.47 -19578.94 88888.00 2010-11-29 00:19:53.000 333 26229.87 232.43 -19578.93 88888.00 2010-11-29 00:19:54.000 333 26229.87 232.44 -19578.95 88888.00 2010-11-29 00:19:55.000 333 26229.85 232.46 -19578.96 32726.54 2010-11-29 00:19:56.000 333 26229.86 232.50 -19578.97 88888.00 2010-11-29 00:19:57.000 333 26229.86 232.50 -19578.95 88888.00 2010-11-29 00:19:58.000 333 26229.86 232.50 -19578.93 88888.00 2010-11-29 00:19:59.000 333 26229.90 232.47 -19578.92 88888.00 2010-11-29 00:20:00.000 333 26229.89 232.50 -19578.89 32726.61 2010-11-29 00:20:01.000 333 26229.87 232.51 -19578.89 88888.00 2010-11-29 00:20:02.000 333 26229.87 232.48 -19578.93 88888.00 2010-11-29 00:20:03.000 333 26229.90 232.46 -19578.96 88888.00 2010-11-29 00:20:04.000 333 26229.91 232.44 -19578.94 88888.00 2010-11-29 00:20:05.000 333 26229.89 232.51 -19578.93 32726.82 2010-11-29 00:20:06.000 333 26229.91 232.50 -19578.92 88888.00 2010-11-29 00:20:07.000 333 26229.89 232.44 -19578.90 88888.00 2010-11-29 00:20:08.000 333 26229.90 232.39 -19578.87 88888.00 2010-11-29 00:20:09.000 333 26229.85 232.43 -19578.87 88888.00 2010-11-29 00:20:10.000 333 26229.86 232.49 -19578.85 32726.54 2010-11-29 00:20:11.000 333 26229.86 232.52 -19578.84 88888.00 2010-11-29 00:20:12.000 333 26229.91 232.50 -19578.86 88888.00 2010-11-29 00:20:13.000 333 26229.90 232.47 -19578.86 88888.00 2010-11-29 00:20:14.000 333 26229.92 232.49 -19578.90 88888.00 2010-11-29 00:20:15.000 333 26229.95 232.49 -19578.90 32726.56 2010-11-29 00:20:16.000 333 26229.96 232.54 -19578.88 88888.00 2010-11-29 00:20:17.000 333 26229.94 232.51 -19578.88 88888.00 2010-11-29 00:20:18.000 333 26229.92 232.48 -19578.87 88888.00 2010-11-29 00:20:19.000 333 26229.92 232.48 -19578.87 88888.00 2010-11-29 00:20:20.000 333 26229.92 232.55 -19578.90 32726.63 2010-11-29 00:20:21.000 333 26229.95 232.61 -19578.90 88888.00 2010-11-29 00:20:22.000 333 26229.97 232.55 -19578.89 88888.00 2010-11-29 00:20:23.000 333 26229.96 232.52 -19578.93 88888.00 2010-11-29 00:20:24.000 333 26229.99 232.52 -19578.93 88888.00 2010-11-29 00:20:25.000 333 26229.99 232.55 -19578.94 32726.73 2010-11-29 00:20:26.000 333 26229.98 232.59 -19578.91 88888.00 2010-11-29 00:20:27.000 333 26229.98 232.57 -19578.93 88888.00 2010-11-29 00:20:28.000 333 26229.95 232.50 -19578.91 88888.00 2010-11-29 00:20:29.000 333 26229.97 232.47 -19578.91 88888.00 2010-11-29 00:20:30.000 333 26229.97 232.52 -19578.92 32726.62 2010-11-29 00:20:31.000 333 26230.00 232.58 -19578.93 88888.00 2010-11-29 00:20:32.000 333 26230.01 232.53 -19578.91 88888.00 2010-11-29 00:20:33.000 333 26229.98 232.52 -19578.97 88888.00 2010-11-29 00:20:34.000 333 26230.01 232.51 -19578.95 88888.00 2010-11-29 00:20:35.000 333 26230.03 232.57 -19578.94 32726.70 2010-11-29 00:20:36.000 333 26230.03 232.61 -19578.93 88888.00 2010-11-29 00:20:37.000 333 26230.05 232.64 -19578.92 88888.00 2010-11-29 00:20:38.000 333 26230.05 232.60 -19578.91 88888.00 2010-11-29 00:20:39.000 333 26230.05 232.57 -19578.91 88888.00 2010-11-29 00:20:40.000 333 26230.03 232.64 -19578.93 32726.67 2010-11-29 00:20:41.000 333 26230.04 232.67 -19578.95 88888.00 2010-11-29 00:20:42.000 333 26230.03 232.68 -19578.94 88888.00 2010-11-29 00:20:43.000 333 26230.00 232.64 -19578.96 88888.00 2010-11-29 00:20:44.000 333 26230.02 232.61 -19578.96 88888.00 2010-11-29 00:20:45.000 333 26230.00 232.60 -19578.96 32726.63 2010-11-29 00:20:46.000 333 26229.99 232.64 -19578.90 88888.00 2010-11-29 00:20:47.000 333 26230.03 232.59 -19578.90 88888.00 2010-11-29 00:20:48.000 333 26230.02 232.56 -19578.92 88888.00 2010-11-29 00:20:49.000 333 26230.00 232.56 -19578.90 88888.00 2010-11-29 00:20:50.000 333 26229.97 232.58 -19578.88 32726.74 2010-11-29 00:20:51.000 333 26229.96 232.61 -19578.89 88888.00 2010-11-29 00:20:52.000 333 26229.97 232.58 -19578.92 88888.00 2010-11-29 00:20:53.000 333 26229.96 232.57 -19578.90 88888.00 2010-11-29 00:20:54.000 333 26229.95 232.57 -19578.94 88888.00 2010-11-29 00:20:55.000 333 26229.93 232.59 -19578.95 32726.71 2010-11-29 00:20:56.000 333 26229.94 232.63 -19578.90 88888.00 2010-11-29 00:20:57.000 333 26229.95 232.62 -19578.90 88888.00 2010-11-29 00:20:58.000 333 26229.95 232.56 -19578.87 88888.00 2010-11-29 00:20:59.000 333 26229.99 232.56 -19578.90 88888.00 2010-11-29 00:21:00.000 333 26230.00 232.58 -19578.90 32726.68 2010-11-29 00:21:01.000 333 26229.97 232.61 -19578.91 88888.00 2010-11-29 00:21:02.000 333 26229.98 232.61 -19578.88 88888.00 2010-11-29 00:21:03.000 333 26230.00 232.57 -19578.87 88888.00 2010-11-29 00:21:04.000 333 26230.03 232.60 -19578.90 88888.00 2010-11-29 00:21:05.000 333 26230.02 232.65 -19578.87 32726.69 2010-11-29 00:21:06.000 333 26230.03 232.65 -19578.88 88888.00 2010-11-29 00:21:07.000 333 26230.04 232.64 -19578.88 88888.00 2010-11-29 00:21:08.000 333 26230.03 232.58 -19578.92 88888.00 2010-11-29 00:21:09.000 333 26230.03 232.56 -19578.92 88888.00 2010-11-29 00:21:10.000 333 26230.04 232.62 -19578.96 32726.65 2010-11-29 00:21:11.000 333 26230.04 232.64 -19578.96 88888.00 2010-11-29 00:21:12.000 333 26230.05 232.62 -19578.93 88888.00 2010-11-29 00:21:13.000 333 26230.03 232.61 -19578.90 88888.00 2010-11-29 00:21:14.000 333 26230.00 232.63 -19578.92 88888.00 2010-11-29 00:21:15.000 333 26230.00 232.66 -19578.90 32726.88 2010-11-29 00:21:16.000 333 26230.02 232.67 -19578.89 88888.00 2010-11-29 00:21:17.000 333 26230.04 232.63 -19578.87 88888.00 2010-11-29 00:21:18.000 333 26230.00 232.59 -19578.88 88888.00 2010-11-29 00:21:19.000 333 26229.98 232.62 -19578.89 88888.00 2010-11-29 00:21:20.000 333 26229.99 232.68 -19578.92 32726.64 2010-11-29 00:21:21.000 333 26230.03 232.74 -19578.94 88888.00 2010-11-29 00:21:22.000 333 26230.08 232.70 -19578.91 88888.00 2010-11-29 00:21:23.000 333 26230.07 232.66 -19578.90 88888.00 2010-11-29 00:21:24.000 333 26230.10 232.67 -19578.89 88888.00 2010-11-29 00:21:25.000 333 26230.08 232.70 -19578.90 32726.71 2010-11-29 00:21:26.000 333 26230.11 232.74 -19578.87 88888.00 2010-11-29 00:21:27.000 333 26230.11 232.71 -19578.86 88888.00 2010-11-29 00:21:28.000 333 26230.14 232.67 -19578.87 88888.00 2010-11-29 00:21:29.000 333 26230.15 232.71 -19578.86 88888.00 2010-11-29 00:21:30.000 333 26230.15 232.74 -19578.87 32726.69 2010-11-29 00:21:31.000 333 26230.16 232.76 -19578.86 88888.00 2010-11-29 00:21:32.000 333 26230.17 232.72 -19578.85 88888.00 2010-11-29 00:21:33.000 333 26230.16 232.61 -19578.86 88888.00 2010-11-29 00:21:34.000 333 26230.12 232.63 -19578.91 88888.00 2010-11-29 00:21:35.000 333 26230.11 232.68 -19578.90 32726.75 2010-11-29 00:21:36.000 333 26230.12 232.72 -19578.91 88888.00 2010-11-29 00:21:37.000 333 26230.11 232.68 -19578.91 88888.00 2010-11-29 00:21:38.000 333 26230.15 232.60 -19578.91 88888.00 2010-11-29 00:21:39.000 333 26230.17 232.62 -19578.91 88888.00 2010-11-29 00:21:40.000 333 26230.14 232.69 -19578.92 32726.73 2010-11-29 00:21:41.000 333 26230.17 232.71 -19578.88 88888.00 2010-11-29 00:21:42.000 333 26230.17 232.69 -19578.90 88888.00 2010-11-29 00:21:43.000 333 26230.13 232.64 -19578.93 88888.00 2010-11-29 00:21:44.000 333 26230.12 232.63 -19578.89 88888.00 2010-11-29 00:21:45.000 333 26230.13 232.70 -19578.87 32726.75 2010-11-29 00:21:46.000 333 26230.14 232.71 -19578.88 88888.00 2010-11-29 00:21:47.000 333 26230.17 232.66 -19578.87 88888.00 2010-11-29 00:21:48.000 333 26230.17 232.61 -19578.86 88888.00 2010-11-29 00:21:49.000 333 26230.15 232.62 -19578.85 88888.00 2010-11-29 00:21:50.000 333 26230.16 232.66 -19578.86 32726.72 2010-11-29 00:21:51.000 333 26230.15 232.72 -19578.91 88888.00 2010-11-29 00:21:52.000 333 26230.14 232.71 -19578.91 88888.00 2010-11-29 00:21:53.000 333 26230.13 232.66 -19578.87 88888.00 2010-11-29 00:21:54.000 333 26230.13 232.66 -19578.87 88888.00 2010-11-29 00:21:55.000 333 26230.09 232.68 -19578.87 32726.67 2010-11-29 00:21:56.000 333 26230.08 232.69 -19578.86 88888.00 2010-11-29 00:21:57.000 333 26230.13 232.63 -19578.88 88888.00 2010-11-29 00:21:58.000 333 26230.13 232.59 -19578.86 88888.00 2010-11-29 00:21:59.000 333 26230.12 232.65 -19578.89 88888.00 2010-11-29 00:22:00.000 333 26230.15 232.68 -19578.88 32726.70 2010-11-29 00:22:01.000 333 26230.13 232.72 -19578.91 88888.00 2010-11-29 00:22:02.000 333 26230.13 232.66 -19578.90 88888.00 2010-11-29 00:22:03.000 333 26230.13 232.62 -19578.92 88888.00 2010-11-29 00:22:04.000 333 26230.14 232.64 -19578.89 88888.00 2010-11-29 00:22:05.000 333 26230.15 232.67 -19578.88 32726.77 2010-11-29 00:22:06.000 333 26230.13 232.70 -19578.90 88888.00 2010-11-29 00:22:07.000 333 26230.12 232.68 -19578.88 88888.00 2010-11-29 00:22:08.000 333 26230.15 232.62 -19578.90 88888.00 2010-11-29 00:22:09.000 333 26230.15 232.63 -19578.93 88888.00 2010-11-29 00:22:10.000 333 26230.14 232.69 -19578.89 32726.79 2010-11-29 00:22:11.000 333 26230.14 232.73 -19578.90 88888.00 2010-11-29 00:22:12.000 333 26230.14 232.70 -19578.87 88888.00 2010-11-29 00:22:13.000 333 26230.13 232.66 -19578.89 88888.00 2010-11-29 00:22:14.000 333 26230.15 232.68 -19578.91 88888.00 2010-11-29 00:22:15.000 333 26230.14 232.69 -19578.92 32726.70 2010-11-29 00:22:16.000 333 26230.15 232.71 -19578.93 88888.00 2010-11-29 00:22:17.000 333 26230.13 232.71 -19578.92 88888.00 2010-11-29 00:22:18.000 333 26230.14 232.65 -19578.89 88888.00 2010-11-29 00:22:19.000 333 26230.16 232.65 -19578.91 88888.00 2010-11-29 00:22:20.000 333 26230.19 232.67 -19578.92 32726.69 2010-11-29 00:22:21.000 333 26230.15 232.69 -19578.90 88888.00 2010-11-29 00:22:22.000 333 26230.16 232.66 -19578.91 88888.00 2010-11-29 00:22:23.000 333 26230.15 232.62 -19578.93 88888.00 2010-11-29 00:22:24.000 333 26230.12 232.63 -19578.89 88888.00 2010-11-29 00:22:25.000 333 26230.13 232.63 -19578.91 32726.87 2010-11-29 00:22:26.000 333 26230.13 232.65 -19578.90 88888.00 2010-11-29 00:22:27.000 333 26230.15 232.69 -19578.92 88888.00 2010-11-29 00:22:28.000 333 26230.16 232.62 -19578.92 88888.00 2010-11-29 00:22:29.000 333 26230.20 232.62 -19578.93 88888.00 2010-11-29 00:22:30.000 333 26230.21 232.67 -19578.94 32726.67 2010-11-29 00:22:31.000 333 26230.18 232.73 -19578.94 88888.00 2010-11-29 00:22:32.000 333 26230.19 232.69 -19578.93 88888.00 2010-11-29 00:22:33.000 333 26230.20 232.64 -19578.95 88888.00 2010-11-29 00:22:34.000 333 26230.19 232.60 -19578.90 88888.00 2010-11-29 00:22:35.000 333 26230.23 232.62 -19578.89 32726.74 2010-11-29 00:22:36.000 333 26230.22 232.67 -19578.89 88888.00 2010-11-29 00:22:37.000 333 26230.22 232.66 -19578.95 88888.00 2010-11-29 00:22:38.000 333 26230.21 232.63 -19578.94 88888.00 2010-11-29 00:22:39.000 333 26230.16 232.62 -19578.93 88888.00 2010-11-29 00:22:40.000 333 26230.16 232.66 -19578.93 32726.73 2010-11-29 00:22:41.000 333 26230.19 232.72 -19578.97 88888.00 2010-11-29 00:22:42.000 333 26230.22 232.69 -19578.98 88888.00 2010-11-29 00:22:43.000 333 26230.19 232.65 -19578.92 88888.00 2010-11-29 00:22:44.000 333 26230.16 232.63 -19578.92 88888.00 2010-11-29 00:22:45.000 333 26230.15 232.67 -19578.91 32726.67 2010-11-29 00:22:46.000 333 26230.15 232.73 -19578.94 88888.00 2010-11-29 00:22:47.000 333 26230.15 232.70 -19578.95 88888.00 2010-11-29 00:22:48.000 333 26230.14 232.67 -19578.90 88888.00 2010-11-29 00:22:49.000 333 26230.13 232.68 -19578.90 88888.00 2010-11-29 00:22:50.000 333 26230.13 232.72 -19578.91 32726.73 2010-11-29 00:22:51.000 333 26230.12 232.76 -19578.90 88888.00 2010-11-29 00:22:52.000 333 26230.13 232.69 -19578.89 88888.00 2010-11-29 00:22:53.000 333 26230.13 232.70 -19578.90 88888.00 2010-11-29 00:22:54.000 333 26230.11 232.69 -19578.89 88888.00 2010-11-29 00:22:55.000 333 26230.12 232.73 -19578.90 32726.72 2010-11-29 00:22:56.000 333 26230.13 232.74 -19578.93 88888.00 2010-11-29 00:22:57.000 333 26230.15 232.69 -19578.92 88888.00 2010-11-29 00:22:58.000 333 26230.18 232.68 -19578.89 88888.00 2010-11-29 00:22:59.000 333 26230.14 232.66 -19578.91 88888.00 2010-11-29 00:23:00.000 333 26230.14 232.73 -19578.94 32726.81 2010-11-29 00:23:01.000 333 26230.17 232.76 -19578.92 88888.00 2010-11-29 00:23:02.000 333 26230.17 232.73 -19578.92 88888.00 2010-11-29 00:23:03.000 333 26230.13 232.68 -19578.91 88888.00 2010-11-29 00:23:04.000 333 26230.13 232.69 -19578.90 88888.00 2010-11-29 00:23:05.000 333 26230.17 232.73 -19578.92 32726.73 2010-11-29 00:23:06.000 333 26230.21 232.73 -19578.93 88888.00 2010-11-29 00:23:07.000 333 26230.19 232.65 -19578.92 88888.00 2010-11-29 00:23:08.000 333 26230.17 232.61 -19578.98 88888.00 2010-11-29 00:23:09.000 333 26230.19 232.62 -19578.95 88888.00 2010-11-29 00:23:10.000 333 26230.20 232.69 -19578.94 32726.86 2010-11-29 00:23:11.000 333 26230.18 232.71 -19578.92 88888.00 2010-11-29 00:23:12.000 333 26230.17 232.67 -19578.92 88888.00 2010-11-29 00:23:13.000 333 26230.14 232.69 -19578.93 88888.00 2010-11-29 00:23:14.000 333 26230.16 232.69 -19578.90 88888.00 2010-11-29 00:23:15.000 333 26230.16 232.71 -19578.90 32726.90 2010-11-29 00:23:16.000 333 26230.14 232.75 -19578.93 88888.00 2010-11-29 00:23:17.000 333 26230.13 232.74 -19578.91 88888.00 2010-11-29 00:23:18.000 333 26230.16 232.73 -19578.90 88888.00 2010-11-29 00:23:19.000 333 26230.15 232.74 -19578.88 88888.00 2010-11-29 00:23:20.000 333 26230.17 232.75 -19578.90 32726.74 2010-11-29 00:23:21.000 333 26230.19 232.79 -19578.92 88888.00 2010-11-29 00:23:22.000 333 26230.20 232.75 -19578.92 88888.00 2010-11-29 00:23:23.000 333 26230.19 232.73 -19578.89 88888.00 2010-11-29 00:23:24.000 333 26230.18 232.71 -19578.95 88888.00 2010-11-29 00:23:25.000 333 26230.17 232.76 -19578.96 32726.70 2010-11-29 00:23:26.000 333 26230.18 232.79 -19578.94 88888.00 2010-11-29 00:23:27.000 333 26230.15 232.68 -19578.92 88888.00 2010-11-29 00:23:28.000 333 26230.19 232.65 -19578.91 88888.00 2010-11-29 00:23:29.000 333 26230.17 232.68 -19578.89 88888.00 2010-11-29 00:23:30.000 333 26230.14 232.74 -19578.91 32726.70 2010-11-29 00:23:31.000 333 26230.16 232.77 -19578.93 88888.00 2010-11-29 00:23:32.000 333 26230.20 232.72 -19578.89 88888.00 2010-11-29 00:23:33.000 333 26230.24 232.64 -19578.89 88888.00 2010-11-29 00:23:34.000 333 26230.21 232.65 -19578.91 88888.00 2010-11-29 00:23:35.000 333 26230.20 232.69 -19578.93 32726.89 2010-11-29 00:23:36.000 333 26230.20 232.75 -19578.93 88888.00 2010-11-29 00:23:37.000 333 26230.19 232.72 -19578.94 88888.00 2010-11-29 00:23:38.000 333 26230.18 232.68 -19578.92 88888.00 2010-11-29 00:23:39.000 333 26230.18 232.69 -19578.90 88888.00 2010-11-29 00:23:40.000 333 26230.17 232.74 -19578.90 32726.76 2010-11-29 00:23:41.000 333 26230.16 232.75 -19578.87 88888.00 2010-11-29 00:23:42.000 333 26230.14 232.73 -19578.88 88888.00 2010-11-29 00:23:43.000 333 26230.12 232.69 -19578.90 88888.00 2010-11-29 00:23:44.000 333 26230.14 232.69 -19578.89 88888.00 2010-11-29 00:23:45.000 333 26230.14 232.71 -19578.90 32726.74 2010-11-29 00:23:46.000 333 26230.13 232.76 -19578.93 88888.00 2010-11-29 00:23:47.000 333 26230.14 232.68 -19578.93 88888.00 2010-11-29 00:23:48.000 333 26230.17 232.66 -19578.93 88888.00 2010-11-29 00:23:49.000 333 26230.20 232.67 -19578.95 88888.00 2010-11-29 00:23:50.000 333 26230.19 232.70 -19578.97 32726.73 2010-11-29 00:23:51.000 333 26230.19 232.74 -19578.97 88888.00 2010-11-29 00:23:52.000 333 26230.20 232.71 -19578.95 88888.00 2010-11-29 00:23:53.000 333 26230.20 232.69 -19578.94 88888.00 2010-11-29 00:23:54.000 333 26230.20 232.67 -19578.90 88888.00 2010-11-29 00:23:55.000 333 26230.19 232.69 -19578.94 32726.75 2010-11-29 00:23:56.000 333 26230.21 232.68 -19578.95 88888.00 2010-11-29 00:23:57.000 333 26230.21 232.67 -19578.96 88888.00 2010-11-29 00:23:58.000 333 26230.21 232.67 -19578.93 88888.00 2010-11-29 00:23:59.000 333 26230.20 232.65 -19578.92 88888.00 2010-11-29 00:24:00.000 333 26230.19 232.71 -19578.92 32726.80 2010-11-29 00:24:01.000 333 26230.18 232.75 -19578.92 88888.00 2010-11-29 00:24:02.000 333 26230.14 232.76 -19578.89 88888.00 2010-11-29 00:24:03.000 333 26230.15 232.70 -19578.92 88888.00 2010-11-29 00:24:04.000 333 26230.16 232.66 -19578.93 88888.00 2010-11-29 00:24:05.000 333 26230.16 232.71 -19578.93 32726.78 2010-11-29 00:24:06.000 333 26230.18 232.73 -19578.92 88888.00 2010-11-29 00:24:07.000 333 26230.18 232.66 -19578.93 88888.00 2010-11-29 00:24:08.000 333 26230.17 232.62 -19578.91 88888.00 2010-11-29 00:24:09.000 333 26230.19 232.66 -19578.95 88888.00 2010-11-29 00:24:10.000 333 26230.18 232.68 -19578.95 32726.79 2010-11-29 00:24:11.000 333 26230.19 232.75 -19578.93 88888.00 2010-11-29 00:24:12.000 333 26230.23 232.70 -19578.91 88888.00 2010-11-29 00:24:13.000 333 26230.20 232.66 -19578.92 88888.00 2010-11-29 00:24:14.000 333 26230.18 232.65 -19578.88 88888.00 2010-11-29 00:24:15.000 333 26230.20 232.69 -19578.87 32726.76 2010-11-29 00:24:16.000 333 26230.18 232.71 -19578.89 88888.00 2010-11-29 00:24:17.000 333 26230.20 232.64 -19578.88 88888.00 2010-11-29 00:24:18.000 333 26230.21 232.63 -19578.89 88888.00 2010-11-29 00:24:19.000 333 26230.23 232.64 -19578.88 88888.00 2010-11-29 00:24:20.000 333 26230.23 232.67 -19578.87 32726.73 2010-11-29 00:24:21.000 333 26230.22 232.69 -19578.88 88888.00 2010-11-29 00:24:22.000 333 26230.22 232.66 -19578.86 88888.00 2010-11-29 00:24:23.000 333 26230.18 232.66 -19578.85 88888.00 2010-11-29 00:24:24.000 333 26230.18 232.69 -19578.84 88888.00 2010-11-29 00:24:25.000 333 26230.20 232.70 -19578.82 32726.80 2010-11-29 00:24:26.000 333 26230.20 232.69 -19578.83 88888.00 2010-11-29 00:24:27.000 333 26230.19 232.67 -19578.85 88888.00 2010-11-29 00:24:28.000 333 26230.21 232.61 -19578.83 88888.00 2010-11-29 00:24:29.000 333 26230.19 232.65 -19578.84 88888.00 2010-11-29 00:24:30.000 333 26230.20 232.67 -19578.84 32726.72 2010-11-29 00:24:31.000 333 26230.22 232.69 -19578.84 88888.00 2010-11-29 00:24:32.000 333 26230.22 232.66 -19578.88 88888.00 2010-11-29 00:24:33.000 333 26230.18 232.60 -19578.88 88888.00 2010-11-29 00:24:34.000 333 26230.20 232.64 -19578.89 88888.00 2010-11-29 00:24:35.000 333 26230.19 232.69 -19578.93 32726.77 2010-11-29 00:24:36.000 333 26230.17 232.70 -19578.93 88888.00 2010-11-29 00:24:37.000 333 26230.21 232.65 -19578.92 88888.00 2010-11-29 00:24:38.000 333 26230.21 232.60 -19578.89 88888.00 2010-11-29 00:24:39.000 333 26230.19 232.62 -19578.87 88888.00 2010-11-29 00:24:40.000 333 26230.20 232.66 -19578.88 32726.76 2010-11-29 00:24:41.000 333 26230.19 232.66 -19578.90 88888.00 2010-11-29 00:24:42.000 333 26230.19 232.60 -19578.92 88888.00 2010-11-29 00:24:43.000 333 26230.21 232.57 -19578.92 88888.00 2010-11-29 00:24:44.000 333 26230.21 232.54 -19578.91 88888.00 2010-11-29 00:24:45.000 333 26230.19 232.62 -19578.97 32726.93 2010-11-29 00:24:46.000 333 26230.19 232.66 -19578.94 88888.00 2010-11-29 00:24:47.000 333 26230.20 232.61 -19578.95 88888.00 2010-11-29 00:24:48.000 333 26230.25 232.60 -19578.97 88888.00 2010-11-29 00:24:49.000 333 26230.26 232.62 -19578.94 88888.00 2010-11-29 00:24:50.000 333 26230.24 232.66 -19578.93 32726.87 2010-11-29 00:24:51.000 333 26230.24 232.71 -19578.92 88888.00 2010-11-29 00:24:52.000 333 26230.24 232.65 -19578.91 88888.00 2010-11-29 00:24:53.000 333 26230.21 232.58 -19578.90 88888.00 2010-11-29 00:24:54.000 333 26230.22 232.57 -19578.90 88888.00 2010-11-29 00:24:55.000 333 26230.22 232.61 -19578.92 32726.87 2010-11-29 00:24:56.000 333 26230.21 232.68 -19578.90 88888.00 2010-11-29 00:24:57.000 333 26230.23 232.64 -19578.88 88888.00 2010-11-29 00:24:58.000 333 26230.26 232.59 -19578.88 88888.00 2010-11-29 00:24:59.000 333 26230.26 232.58 -19578.91 88888.00 2010-11-29 00:25:00.000 333 26230.26 232.63 -19578.89 32726.73 2010-11-29 00:25:01.000 333 26230.26 232.68 -19578.88 88888.00 2010-11-29 00:25:02.000 333 26230.24 232.62 -19578.87 88888.00 2010-11-29 00:25:03.000 333 26230.26 232.62 -19578.87 88888.00 2010-11-29 00:25:04.000 333 26230.24 232.64 -19578.88 88888.00 2010-11-29 00:25:05.000 333 26230.20 232.66 -19578.96 32726.83 2010-11-29 00:25:06.000 333 26230.20 232.68 -19578.96 88888.00 2010-11-29 00:25:07.000 333 26230.18 232.68 -19578.90 88888.00 2010-11-29 00:25:08.000 333 26230.19 232.66 -19578.88 88888.00 2010-11-29 00:25:09.000 333 26230.19 232.65 -19578.86 88888.00 2010-11-29 00:25:10.000 333 26230.21 232.70 -19578.87 32726.79 2010-11-29 00:25:11.000 333 26230.21 232.71 -19578.92 88888.00 2010-11-29 00:25:12.000 333 26230.22 232.67 -19578.89 88888.00 2010-11-29 00:25:13.000 333 26230.25 232.65 -19578.85 88888.00 2010-11-29 00:25:14.000 333 26230.24 232.64 -19578.87 88888.00 2010-11-29 00:25:15.000 333 26230.22 232.66 -19578.88 32726.81 2010-11-29 00:25:16.000 333 26230.24 232.73 -19578.88 88888.00 2010-11-29 00:25:17.000 333 26230.22 232.72 -19578.85 88888.00 2010-11-29 00:25:18.000 333 26230.23 232.66 -19578.89 88888.00 2010-11-29 00:25:19.000 333 26230.20 232.66 -19578.87 88888.00 2010-11-29 00:25:20.000 333 26230.20 232.68 -19578.87 32726.76 2010-11-29 00:25:21.000 333 26230.22 232.75 -19578.85 88888.00 2010-11-29 00:25:22.000 333 26230.21 232.74 -19578.83 88888.00 2010-11-29 00:25:23.000 333 26230.21 232.68 -19578.85 88888.00 2010-11-29 00:25:24.000 333 26230.22 232.66 -19578.85 88888.00 2010-11-29 00:25:25.000 333 26230.21 232.69 -19578.85 32726.83 2010-11-29 00:25:26.000 333 26230.19 232.74 -19578.84 88888.00 2010-11-29 00:25:27.000 333 26230.18 232.68 -19578.84 88888.00 2010-11-29 00:25:28.000 333 26230.20 232.64 -19578.81 88888.00 2010-11-29 00:25:29.000 333 26230.23 232.63 -19578.83 88888.00 2010-11-29 00:25:30.000 333 26230.22 232.67 -19578.82 32726.82 2010-11-29 00:25:31.000 333 26230.20 232.69 -19578.79 88888.00 2010-11-29 00:25:32.000 333 26230.20 232.71 -19578.82 88888.00 2010-11-29 00:25:33.000 333 26230.19 232.67 -19578.81 88888.00 2010-11-29 00:25:34.000 333 26230.17 232.67 -19578.78 88888.00 2010-11-29 00:25:35.000 333 26230.22 232.71 -19578.83 32726.85 2010-11-29 00:25:36.000 333 26230.21 232.70 -19578.81 88888.00 2010-11-29 00:25:37.000 333 26230.19 232.69 -19578.76 88888.00 2010-11-29 00:25:38.000 333 26230.20 232.66 -19578.79 88888.00 2010-11-29 00:25:39.000 333 26230.20 232.66 -19578.86 88888.00 2010-11-29 00:25:40.000 333 26230.20 232.74 -19578.90 32726.82 2010-11-29 00:25:41.000 333 26230.23 232.71 -19578.92 88888.00 2010-11-29 00:25:42.000 333 26230.22 232.69 -19578.91 88888.00 2010-11-29 00:25:43.000 333 26230.22 232.68 -19578.91 88888.00 2010-11-29 00:25:44.000 333 26230.23 232.65 -19578.92 88888.00 2010-11-29 00:25:45.000 333 26230.20 232.70 -19578.91 32726.74 2010-11-29 00:25:46.000 333 26230.23 232.73 -19578.88 88888.00 2010-11-29 00:25:47.000 333 26230.24 232.68 -19578.86 88888.00 2010-11-29 00:25:48.000 333 26230.22 232.65 -19578.83 88888.00 2010-11-29 00:25:49.000 333 26230.21 232.68 -19578.86 88888.00 2010-11-29 00:25:50.000 333 26230.21 232.71 -19578.85 32726.83 2010-11-29 00:25:51.000 333 26230.20 232.72 -19578.86 88888.00 2010-11-29 00:25:52.000 333 26230.19 232.67 -19578.85 88888.00 2010-11-29 00:25:53.000 333 26230.20 232.62 -19578.85 88888.00 2010-11-29 00:25:54.000 333 26230.19 232.66 -19578.88 88888.00 2010-11-29 00:25:55.000 333 26230.22 232.71 -19578.90 32726.97 2010-11-29 00:25:56.000 333 26230.21 232.73 -19578.84 88888.00 2010-11-29 00:25:57.000 333 26230.22 232.66 -19578.83 88888.00 2010-11-29 00:25:58.000 333 26230.21 232.59 -19578.82 88888.00 2010-11-29 00:25:59.000 333 26230.19 232.59 -19578.83 88888.00 2010-11-29 00:26:00.000 333 26230.19 232.63 -19578.83 32726.82 2010-11-29 00:26:01.000 333 26230.24 232.69 -19578.82 88888.00 2010-11-29 00:26:02.000 333 26230.24 232.64 -19578.84 88888.00 2010-11-29 00:26:03.000 333 26230.23 232.60 -19578.83 88888.00 2010-11-29 00:26:04.000 333 26230.26 232.60 -19578.81 88888.00 2010-11-29 00:26:05.000 333 26230.22 232.62 -19578.79 32726.83 2010-11-29 00:26:06.000 333 26230.21 232.65 -19578.79 88888.00 2010-11-29 00:26:07.000 333 26230.22 232.66 -19578.81 88888.00 2010-11-29 00:26:08.000 333 26230.24 232.67 -19578.83 88888.00 2010-11-29 00:26:09.000 333 26230.22 232.61 -19578.84 88888.00 2010-11-29 00:26:10.000 333 26230.23 232.68 -19578.83 32726.76 2010-11-29 00:26:11.000 333 26230.21 232.72 -19578.86 88888.00 2010-11-29 00:26:12.000 333 26230.24 232.66 -19578.82 88888.00 2010-11-29 00:26:13.000 333 26230.25 232.60 -19578.81 88888.00 2010-11-29 00:26:14.000 333 26230.25 232.60 -19578.82 88888.00 2010-11-29 00:26:15.000 333 26230.25 232.67 -19578.86 32726.74 2010-11-29 00:26:16.000 333 26230.22 232.67 -19578.87 88888.00 2010-11-29 00:26:17.000 333 26230.26 232.60 -19578.86 88888.00 2010-11-29 00:26:18.000 333 26230.22 232.58 -19578.86 88888.00 2010-11-29 00:26:19.000 333 26230.22 232.55 -19578.89 88888.00 2010-11-29 00:26:20.000 333 26230.22 232.59 -19578.85 32726.73 2010-11-29 00:26:21.000 333 26230.18 232.63 -19578.85 88888.00 2010-11-29 00:26:22.000 333 26230.21 232.58 -19578.87 88888.00 2010-11-29 00:26:23.000 333 26230.22 232.55 -19578.85 88888.00 2010-11-29 00:26:24.000 333 26230.24 232.55 -19578.84 88888.00 2010-11-29 00:26:25.000 333 26230.21 232.60 -19578.84 32726.74 2010-11-29 00:26:26.000 333 26230.21 232.64 -19578.86 88888.00 2010-11-29 00:26:27.000 333 26230.17 232.57 -19578.88 88888.00 2010-11-29 00:26:28.000 333 26230.17 232.53 -19578.91 88888.00 2010-11-29 00:26:29.000 333 26230.20 232.54 -19578.88 88888.00 2010-11-29 00:26:30.000 333 26230.17 232.60 -19578.86 32726.77 2010-11-29 00:26:31.000 333 26230.19 232.66 -19578.88 88888.00 2010-11-29 00:26:32.000 333 26230.19 232.64 -19578.86 88888.00 2010-11-29 00:26:33.000 333 26230.20 232.59 -19578.88 88888.00 2010-11-29 00:26:34.000 333 26230.18 232.60 -19578.88 88888.00 2010-11-29 00:26:35.000 333 26230.19 232.65 -19578.85 32726.73 2010-11-29 00:26:36.000 333 26230.15 232.68 -19578.81 88888.00 2010-11-29 00:26:37.000 333 26230.14 232.63 -19578.83 88888.00 2010-11-29 00:26:38.000 333 26230.17 232.60 -19578.84 88888.00 2010-11-29 00:26:39.000 333 26230.16 232.60 -19578.86 88888.00 2010-11-29 00:26:40.000 333 26230.17 232.62 -19578.82 32726.78 2010-11-29 00:26:41.000 333 26230.17 232.68 -19578.84 88888.00 2010-11-29 00:26:42.000 333 26230.17 232.67 -19578.83 88888.00 2010-11-29 00:26:43.000 333 26230.19 232.65 -19578.83 88888.00 2010-11-29 00:26:44.000 333 26230.18 232.62 -19578.81 88888.00 2010-11-29 00:26:45.000 333 26230.18 232.66 -19578.87 32726.80 2010-11-29 00:26:46.000 333 26230.18 232.69 -19578.92 88888.00 2010-11-29 00:26:47.000 333 26230.19 232.67 -19578.90 88888.00 2010-11-29 00:26:48.000 333 26230.18 232.63 -19578.88 88888.00 2010-11-29 00:26:49.000 333 26230.15 232.63 -19578.85 88888.00 2010-11-29 00:26:50.000 333 26230.18 232.65 -19578.87 32726.84 2010-11-29 00:26:51.000 333 26230.16 232.71 -19578.88 88888.00 2010-11-29 00:26:52.000 333 26230.17 232.65 -19578.86 88888.00 2010-11-29 00:26:53.000 333 26230.13 232.59 -19578.84 88888.00 2010-11-29 00:26:54.000 333 26230.19 232.63 -19578.84 88888.00 2010-11-29 00:26:55.000 333 26230.20 232.69 -19578.85 32726.67 2010-11-29 00:26:56.000 333 26230.17 232.72 -19578.87 88888.00 2010-11-29 00:26:57.000 333 26230.19 232.67 -19578.86 88888.00 2010-11-29 00:26:58.000 333 26230.19 232.63 -19578.81 88888.00 2010-11-29 00:26:59.000 333 26230.19 232.65 -19578.80 88888.00 2010-11-29 00:27:00.000 333 26230.19 232.72 -19578.80 32726.80 2010-11-29 00:27:01.000 333 26230.18 232.75 -19578.83 88888.00 2010-11-29 00:27:02.000 333 26230.22 232.71 -19578.82 88888.00 2010-11-29 00:27:03.000 333 26230.23 232.67 -19578.79 88888.00 2010-11-29 00:27:04.000 333 26230.22 232.67 -19578.81 88888.00 2010-11-29 00:27:05.000 333 26230.23 232.69 -19578.81 32726.93 2010-11-29 00:27:06.000 333 26230.22 232.69 -19578.80 88888.00 2010-11-29 00:27:07.000 333 26230.22 232.73 -19578.81 88888.00 2010-11-29 00:27:08.000 333 26230.25 232.66 -19578.80 88888.00 2010-11-29 00:27:09.000 333 26230.23 232.63 -19578.76 88888.00 2010-11-29 00:27:10.000 333 26230.22 232.65 -19578.75 32726.87 2010-11-29 00:27:11.000 333 26230.25 232.68 -19578.77 88888.00 2010-11-29 00:27:12.000 333 26230.25 232.60 -19578.79 88888.00 2010-11-29 00:27:13.000 333 26230.26 232.54 -19578.77 88888.00 2010-11-29 00:27:14.000 333 26230.25 232.57 -19578.80 88888.00 2010-11-29 00:27:15.000 333 26230.29 232.61 -19578.86 32726.81 2010-11-29 00:27:16.000 333 26230.28 232.66 -19578.84 88888.00 2010-11-29 00:27:17.000 333 26230.26 232.61 -19578.85 88888.00 2010-11-29 00:27:18.000 333 26230.27 232.55 -19578.84 88888.00 2010-11-29 00:27:19.000 333 26230.28 232.53 -19578.82 88888.00 2010-11-29 00:27:20.000 333 26230.27 232.60 -19578.81 32726.87 2010-11-29 00:27:21.000 333 26230.25 232.67 -19578.86 88888.00 2010-11-29 00:27:22.000 333 26230.24 232.62 -19578.85 88888.00 2010-11-29 00:27:23.000 333 26230.23 232.57 -19578.85 88888.00 2010-11-29 00:27:24.000 333 26230.27 232.55 -19578.88 88888.00 2010-11-29 00:27:25.000 333 26230.29 232.63 -19578.87 32726.77 2010-11-29 00:27:26.000 333 26230.28 232.65 -19578.83 88888.00 2010-11-29 00:27:27.000 333 26230.29 232.61 -19578.82 88888.00 2010-11-29 00:27:28.000 333 26230.28 232.56 -19578.85 88888.00 2010-11-29 00:27:29.000 333 26230.26 232.58 -19578.86 88888.00 2010-11-29 00:27:30.000 333 26230.27 232.62 -19578.83 32726.89 2010-11-29 00:27:31.000 333 26230.28 232.64 -19578.81 88888.00 2010-11-29 00:27:32.000 333 26230.29 232.62 -19578.80 88888.00 2010-11-29 00:27:33.000 333 26230.31 232.57 -19578.84 88888.00 2010-11-29 00:27:34.000 333 26230.34 232.56 -19578.83 88888.00 2010-11-29 00:27:35.000 333 26230.28 232.58 -19578.84 32726.78 2010-11-29 00:27:36.000 333 26230.26 232.62 -19578.83 88888.00 2010-11-29 00:27:37.000 333 26230.27 232.62 -19578.83 88888.00 2010-11-29 00:27:38.000 333 26230.28 232.58 -19578.80 88888.00 2010-11-29 00:27:39.000 333 26230.28 232.54 -19578.81 88888.00 2010-11-29 00:27:40.000 333 26230.29 232.60 -19578.85 32726.84 2010-11-29 00:27:41.000 333 26230.31 232.64 -19578.86 88888.00 2010-11-29 00:27:42.000 333 26230.32 232.62 -19578.86 88888.00 2010-11-29 00:27:43.000 333 26230.33 232.57 -19578.85 88888.00 2010-11-29 00:27:44.000 333 26230.32 232.59 -19578.85 88888.00 2010-11-29 00:27:45.000 333 26230.29 232.63 -19578.87 32726.86 2010-11-29 00:27:46.000 333 26230.26 232.63 -19578.86 88888.00 2010-11-29 00:27:47.000 333 26230.30 232.64 -19578.85 88888.00 2010-11-29 00:27:48.000 333 26230.32 232.62 -19578.84 88888.00 2010-11-29 00:27:49.000 333 26230.32 232.58 -19578.83 88888.00 2010-11-29 00:27:50.000 333 26230.31 232.60 -19578.82 32726.88 2010-11-29 00:27:51.000 333 26230.27 232.66 -19578.81 88888.00 2010-11-29 00:27:52.000 333 26230.29 232.62 -19578.78 88888.00 2010-11-29 00:27:53.000 333 26230.30 232.56 -19578.78 88888.00 2010-11-29 00:27:54.000 333 26230.30 232.55 -19578.79 88888.00 2010-11-29 00:27:55.000 333 26230.30 232.58 -19578.83 32726.81 2010-11-29 00:27:56.000 333 26230.31 232.59 -19578.83 88888.00 2010-11-29 00:27:57.000 333 26230.32 232.56 -19578.84 88888.00 2010-11-29 00:27:58.000 333 26230.31 232.52 -19578.83 88888.00 2010-11-29 00:27:59.000 333 26230.33 232.53 -19578.81 88888.00 2010-11-29 00:28:00.000 333 26230.34 232.59 -19578.79 32726.91 2010-11-29 00:28:01.000 333 26230.35 232.59 -19578.77 88888.00 2010-11-29 00:28:02.000 333 26230.36 232.55 -19578.74 88888.00 2010-11-29 00:28:03.000 333 26230.34 232.57 -19578.77 88888.00 2010-11-29 00:28:04.000 333 26230.36 232.55 -19578.81 88888.00 2010-11-29 00:28:05.000 333 26230.35 232.54 -19578.84 32726.90 2010-11-29 00:28:06.000 333 26230.34 232.59 -19578.78 88888.00 2010-11-29 00:28:07.000 333 26230.32 232.55 -19578.76 88888.00 2010-11-29 00:28:08.000 333 26230.31 232.51 -19578.75 88888.00 2010-11-29 00:28:09.000 333 26230.31 232.55 -19578.76 88888.00 2010-11-29 00:28:10.000 333 26230.29 232.54 -19578.81 32726.86 2010-11-29 00:28:11.000 333 26230.34 232.56 -19578.81 88888.00 2010-11-29 00:28:12.000 333 26230.35 232.51 -19578.79 88888.00 2010-11-29 00:28:13.000 333 26230.35 232.47 -19578.80 88888.00 2010-11-29 00:28:14.000 333 26230.35 232.47 -19578.77 88888.00 2010-11-29 00:28:15.000 333 26230.35 232.51 -19578.81 32726.98 2010-11-29 00:28:16.000 333 26230.36 232.57 -19578.82 88888.00 2010-11-29 00:28:17.000 333 26230.35 232.54 -19578.78 88888.00 2010-11-29 00:28:18.000 333 26230.35 232.50 -19578.79 88888.00 2010-11-29 00:28:19.000 333 26230.38 232.48 -19578.82 88888.00 2010-11-29 00:28:20.000 333 26230.39 232.54 -19578.81 32726.80 2010-11-29 00:28:21.000 333 26230.37 232.56 -19578.81 88888.00 2010-11-29 00:28:22.000 333 26230.37 232.49 -19578.81 88888.00 2010-11-29 00:28:23.000 333 26230.30 232.46 -19578.81 88888.00 2010-11-29 00:28:24.000 333 26230.29 232.44 -19578.82 88888.00 2010-11-29 00:28:25.000 333 26230.29 232.49 -19578.83 32726.87 2010-11-29 00:28:26.000 333 26230.31 232.53 -19578.84 88888.00 2010-11-29 00:28:27.000 333 26230.34 232.52 -19578.84 88888.00 2010-11-29 00:28:28.000 333 26230.34 232.49 -19578.84 88888.00 2010-11-29 00:28:29.000 333 26230.33 232.46 -19578.84 88888.00 2010-11-29 00:28:30.000 333 26230.37 232.50 -19578.79 32726.87 2010-11-29 00:28:31.000 333 26230.38 232.51 -19578.80 88888.00 2010-11-29 00:28:32.000 333 26230.43 232.50 -19578.83 88888.00 2010-11-29 00:28:33.000 333 26230.41 232.47 -19578.83 88888.00 2010-11-29 00:28:34.000 333 26230.39 232.46 -19578.87 88888.00 2010-11-29 00:28:35.000 333 26230.38 232.55 -19578.83 32726.89 2010-11-29 00:28:36.000 333 26230.40 232.58 -19578.84 88888.00 2010-11-29 00:28:37.000 333 26230.40 232.53 -19578.83 88888.00 2010-11-29 00:28:38.000 333 26230.44 232.47 -19578.83 88888.00 2010-11-29 00:28:39.000 333 26230.41 232.45 -19578.77 88888.00 2010-11-29 00:28:40.000 333 26230.40 232.43 -19578.80 32726.85 2010-11-29 00:28:41.000 333 26230.41 232.47 -19578.84 88888.00 2010-11-29 00:28:42.000 333 26230.38 232.47 -19578.86 88888.00 2010-11-29 00:28:43.000 333 26230.37 232.45 -19578.87 88888.00 2010-11-29 00:28:44.000 333 26230.40 232.46 -19578.88 88888.00 2010-11-29 00:28:45.000 333 26230.42 232.47 -19578.85 32726.93 2010-11-29 00:28:46.000 333 26230.40 232.51 -19578.81 88888.00 2010-11-29 00:28:47.000 333 26230.40 232.48 -19578.84 88888.00 2010-11-29 00:28:48.000 333 26230.43 232.43 -19578.85 88888.00 2010-11-29 00:28:49.000 333 26230.44 232.45 -19578.86 88888.00 2010-11-29 00:28:50.000 333 26230.41 232.50 -19578.86 32726.92 2010-11-29 00:28:51.000 333 26230.40 232.55 -19578.85 88888.00 2010-11-29 00:28:52.000 333 26230.40 232.53 -19578.84 88888.00 2010-11-29 00:28:53.000 333 26230.40 232.49 -19578.86 88888.00 2010-11-29 00:28:54.000 333 26230.44 232.44 -19578.84 88888.00 2010-11-29 00:28:55.000 333 26230.40 232.49 -19578.87 32727.03 2010-11-29 00:28:56.000 333 26230.40 232.56 -19578.83 88888.00 2010-11-29 00:28:57.000 333 26230.44 232.53 -19578.88 88888.00 2010-11-29 00:28:58.000 333 26230.43 232.49 -19578.88 88888.00 2010-11-29 00:28:59.000 333 26230.43 232.47 -19578.87 88888.00 2010-11-29 00:29:00.000 333 26230.43 232.49 -19578.87 32726.99 2010-11-29 00:29:01.000 333 26230.44 232.56 -19578.85 88888.00 2010-11-29 00:29:02.000 333 26230.42 232.50 -19578.88 88888.00 2010-11-29 00:29:03.000 333 26230.42 232.45 -19578.85 88888.00 2010-11-29 00:29:04.000 333 26230.44 232.47 -19578.85 88888.00 2010-11-29 00:29:05.000 333 26230.46 232.50 -19578.84 32726.96 2010-11-29 00:29:06.000 333 26230.47 232.57 -19578.85 88888.00 2010-11-29 00:29:07.000 333 26230.50 232.53 -19578.85 88888.00 2010-11-29 00:29:08.000 333 26230.50 232.45 -19578.84 88888.00 2010-11-29 00:29:09.000 333 26230.49 232.46 -19578.80 88888.00 2010-11-29 00:29:10.000 333 26230.51 232.50 -19578.78 32726.86 2010-11-29 00:29:11.000 333 26230.53 232.55 -19578.79 88888.00 2010-11-29 00:29:12.000 333 26230.52 232.50 -19578.75 88888.00 2010-11-29 00:29:13.000 333 26230.51 232.49 -19578.72 88888.00 2010-11-29 00:29:14.000 333 26230.48 232.47 -19578.72 88888.00 2010-11-29 00:29:15.000 333 26230.51 232.48 -19578.77 32726.90 2010-11-29 00:29:16.000 333 26230.51 232.52 -19578.77 88888.00 2010-11-29 00:29:17.000 333 26230.47 232.53 -19578.76 88888.00 2010-11-29 00:29:18.000 333 26230.49 232.49 -19578.77 88888.00 2010-11-29 00:29:19.000 333 26230.53 232.51 -19578.81 88888.00 2010-11-29 00:29:20.000 333 26230.54 232.52 -19578.82 32726.88 2010-11-29 00:29:21.000 333 26230.53 232.59 -19578.82 88888.00 2010-11-29 00:29:22.000 333 26230.47 232.59 -19578.82 88888.00 2010-11-29 00:29:23.000 333 26230.46 232.54 -19578.81 88888.00 2010-11-29 00:29:24.000 333 26230.48 232.53 -19578.81 88888.00 2010-11-29 00:29:25.000 333 26230.45 232.56 -19578.79 32727.09 2010-11-29 00:29:26.000 333 26230.48 232.59 -19578.81 88888.00 2010-11-29 00:29:27.000 333 26230.47 232.53 -19578.83 88888.00 2010-11-29 00:29:28.000 333 26230.47 232.50 -19578.83 88888.00 2010-11-29 00:29:29.000 333 26230.44 232.49 -19578.82 88888.00 2010-11-29 00:29:30.000 333 26230.42 232.52 -19578.79 32726.93 2010-11-29 00:29:31.000 333 26230.43 232.56 -19578.77 88888.00 2010-11-29 00:29:32.000 333 26230.44 232.54 -19578.78 88888.00 2010-11-29 00:29:33.000 333 26230.42 232.50 -19578.77 88888.00 2010-11-29 00:29:34.000 333 26230.45 232.47 -19578.79 88888.00 2010-11-29 00:29:35.000 333 26230.47 232.50 -19578.82 32726.98 2010-11-29 00:29:36.000 333 26230.48 232.52 -19578.83 88888.00 2010-11-29 00:29:37.000 333 26230.45 232.50 -19578.86 88888.00 2010-11-29 00:29:38.000 333 26230.42 232.47 -19578.88 88888.00 2010-11-29 00:29:39.000 333 26230.40 232.46 -19578.87 88888.00 2010-11-29 00:29:40.000 333 26230.42 232.51 -19578.88 32727.00 2010-11-29 00:29:41.000 333 26230.41 232.54 -19578.87 88888.00 2010-11-29 00:29:42.000 333 26230.42 232.47 -19578.85 88888.00 2010-11-29 00:29:43.000 333 26230.41 232.49 -19578.87 88888.00 2010-11-29 00:29:44.000 333 26230.44 232.46 -19578.88 88888.00 2010-11-29 00:29:45.000 333 26230.46 232.46 -19578.86 32726.93 2010-11-29 00:29:46.000 333 26230.45 232.47 -19578.88 88888.00 2010-11-29 00:29:47.000 333 26230.44 232.45 -19578.86 88888.00 2010-11-29 00:29:48.000 333 26230.49 232.42 -19578.84 88888.00 2010-11-29 00:29:49.000 333 26230.50 232.42 -19578.86 88888.00 2010-11-29 00:29:50.000 333 26230.50 232.45 -19578.85 32727.01 2010-11-29 00:29:51.000 333 26230.49 232.50 -19578.83 88888.00 2010-11-29 00:29:52.000 333 26230.47 232.45 -19578.81 88888.00 2010-11-29 00:29:53.000 333 26230.47 232.44 -19578.83 88888.00 2010-11-29 00:29:54.000 333 26230.47 232.48 -19578.83 88888.00 2010-11-29 00:29:55.000 333 26230.49 232.52 -19578.82 32727.00 2010-11-29 00:29:56.000 333 26230.47 232.53 -19578.81 88888.00 2010-11-29 00:29:57.000 333 26230.48 232.49 -19578.82 88888.00 2010-11-29 00:29:58.000 333 26230.53 232.42 -19578.81 88888.00 2010-11-29 00:29:59.000 333 26230.54 232.42 -19578.78 88888.00 2010-11-29 00:30:00.000 333 26230.51 232.51 -19578.76 32726.97 2010-11-29 00:30:01.000 333 26230.50 232.54 -19578.79 88888.00 2010-11-29 00:30:02.000 333 26230.52 232.49 -19578.80 88888.00 2010-11-29 00:30:03.000 333 26230.50 232.42 -19578.76 88888.00 2010-11-29 00:30:04.000 333 26230.49 232.41 -19578.77 88888.00 2010-11-29 00:30:05.000 333 26230.48 232.45 -19578.76 32726.89 2010-11-29 00:30:06.000 333 26230.47 232.45 -19578.78 88888.00 2010-11-29 00:30:07.000 333 26230.49 232.45 -19578.79 88888.00 2010-11-29 00:30:08.000 333 26230.48 232.46 -19578.76 88888.00 2010-11-29 00:30:09.000 333 26230.45 232.49 -19578.74 88888.00 2010-11-29 00:30:10.000 333 26230.48 232.53 -19578.79 32726.92 2010-11-29 00:30:11.000 333 26230.51 232.54 -19578.79 88888.00 2010-11-29 00:30:12.000 333 26230.47 232.50 -19578.77 88888.00 2010-11-29 00:30:13.000 333 26230.48 232.48 -19578.80 88888.00 2010-11-29 00:30:14.000 333 26230.46 232.49 -19578.78 88888.00 2010-11-29 00:30:15.000 333 26230.44 232.50 -19578.77 32726.94 2010-11-29 00:30:16.000 333 26230.46 232.53 -19578.78 88888.00 2010-11-29 00:30:17.000 333 26230.47 232.51 -19578.77 88888.00 2010-11-29 00:30:18.000 333 26230.45 232.47 -19578.78 88888.00 2010-11-29 00:30:19.000 333 26230.46 232.45 -19578.76 88888.00 2010-11-29 00:30:20.000 333 26230.46 232.49 -19578.77 32727.00 2010-11-29 00:30:21.000 333 26230.42 232.51 -19578.81 88888.00 2010-11-29 00:30:22.000 333 26230.44 232.45 -19578.82 88888.00 2010-11-29 00:30:23.000 333 26230.43 232.42 -19578.84 88888.00 2010-11-29 00:30:24.000 333 26230.42 232.44 -19578.85 88888.00 2010-11-29 00:30:25.000 333 26230.44 232.46 -19578.87 32726.90 2010-11-29 00:30:26.000 333 26230.46 232.51 -19578.84 88888.00 2010-11-29 00:30:27.000 333 26230.48 232.47 -19578.83 88888.00 2010-11-29 00:30:28.000 333 26230.48 232.43 -19578.81 88888.00 2010-11-29 00:30:29.000 333 26230.49 232.40 -19578.77 88888.00 2010-11-29 00:30:30.000 333 26230.51 232.47 -19578.80 32726.92 2010-11-29 00:30:31.000 333 26230.50 232.52 -19578.85 88888.00 2010-11-29 00:30:32.000 333 26230.50 232.49 -19578.84 88888.00 2010-11-29 00:30:33.000 333 26230.48 232.43 -19578.85 88888.00 2010-11-29 00:30:34.000 333 26230.44 232.39 -19578.84 88888.00 2010-11-29 00:30:35.000 333 26230.44 232.41 -19578.83 32727.13 2010-11-29 00:30:36.000 333 26230.44 232.49 -19578.81 88888.00 2010-11-29 00:30:37.000 333 26230.46 232.47 -19578.81 88888.00 2010-11-29 00:30:38.000 333 26230.47 232.44 -19578.83 88888.00 2010-11-29 00:30:39.000 333 26230.45 232.44 -19578.83 88888.00 2010-11-29 00:30:40.000 333 26230.44 232.45 -19578.83 32726.98 2010-11-29 00:30:41.000 333 26230.42 232.47 -19578.81 88888.00 2010-11-29 00:30:42.000 333 26230.46 232.43 -19578.76 88888.00 2010-11-29 00:30:43.000 333 26230.49 232.37 -19578.71 88888.00 2010-11-29 00:30:44.000 333 26230.47 232.41 -19578.75 88888.00 2010-11-29 00:30:45.000 333 26230.47 232.44 -19578.77 32726.94 2010-11-29 00:30:46.000 333 26230.48 232.49 -19578.79 88888.00 2010-11-29 00:30:47.000 333 26230.48 232.45 -19578.79 88888.00 2010-11-29 00:30:48.000 333 26230.49 232.39 -19578.79 88888.00 2010-11-29 00:30:49.000 333 26230.48 232.42 -19578.76 88888.00 2010-11-29 00:30:50.000 333 26230.46 232.43 -19578.75 32727.00 2010-11-29 00:30:51.000 333 26230.47 232.48 -19578.76 88888.00 2010-11-29 00:30:52.000 333 26230.45 232.46 -19578.77 88888.00 2010-11-29 00:30:53.000 333 26230.48 232.44 -19578.78 88888.00 2010-11-29 00:30:54.000 333 26230.48 232.44 -19578.79 88888.00 2010-11-29 00:30:55.000 333 26230.47 232.47 -19578.81 32726.89 2010-11-29 00:30:56.000 333 26230.46 232.52 -19578.82 88888.00 2010-11-29 00:30:57.000 333 26230.44 232.52 -19578.80 88888.00 2010-11-29 00:30:58.000 333 26230.48 232.44 -19578.75 88888.00 2010-11-29 00:30:59.000 333 26230.46 232.43 -19578.72 88888.00 2010-11-29 00:31:00.000 333 26230.44 232.42 -19578.75 32726.90 2010-11-29 00:31:01.000 333 26230.47 232.46 -19578.76 88888.00 2010-11-29 00:31:02.000 333 26230.49 232.45 -19578.81 88888.00 2010-11-29 00:31:03.000 333 26230.48 232.41 -19578.81 88888.00 2010-11-29 00:31:04.000 333 26230.47 232.42 -19578.85 88888.00 2010-11-29 00:31:05.000 333 26230.45 232.46 -19578.86 32726.96 2010-11-29 00:31:06.000 333 26230.45 232.47 -19578.85 88888.00 2010-11-29 00:31:07.000 333 26230.44 232.44 -19578.84 88888.00 2010-11-29 00:31:08.000 333 26230.48 232.37 -19578.83 88888.00 2010-11-29 00:31:09.000 333 26230.45 232.38 -19578.81 88888.00 2010-11-29 00:31:10.000 333 26230.45 232.42 -19578.83 32726.86 2010-11-29 00:31:11.000 333 26230.47 232.48 -19578.85 88888.00 2010-11-29 00:31:12.000 333 26230.43 232.49 -19578.85 88888.00 2010-11-29 00:31:13.000 333 26230.43 232.47 -19578.86 88888.00 2010-11-29 00:31:14.000 333 26230.44 232.43 -19578.83 88888.00 2010-11-29 00:31:15.000 333 26230.43 232.45 -19578.82 32726.95 2010-11-29 00:31:16.000 333 26230.41 232.48 -19578.80 88888.00 2010-11-29 00:31:17.000 333 26230.43 232.48 -19578.81 88888.00 2010-11-29 00:31:18.000 333 26230.43 232.43 -19578.81 88888.00 2010-11-29 00:31:19.000 333 26230.44 232.46 -19578.85 88888.00 2010-11-29 00:31:20.000 333 26230.44 232.47 -19578.81 32726.95 2010-11-29 00:31:21.000 333 26230.44 232.50 -19578.79 88888.00 2010-11-29 00:31:22.000 333 26230.46 232.46 -19578.78 88888.00 2010-11-29 00:31:23.000 333 26230.46 232.44 -19578.78 88888.00 2010-11-29 00:31:24.000 333 26230.43 232.43 -19578.80 88888.00 2010-11-29 00:31:25.000 333 26230.42 232.42 -19578.80 32726.91 2010-11-29 00:31:26.000 333 26230.41 232.46 -19578.80 88888.00 2010-11-29 00:31:27.000 333 26230.40 232.42 -19578.81 88888.00 2010-11-29 00:31:28.000 333 26230.43 232.38 -19578.81 88888.00 2010-11-29 00:31:29.000 333 26230.41 232.40 -19578.79 88888.00 2010-11-29 00:31:30.000 333 26230.42 232.45 -19578.83 32726.82 2010-11-29 00:31:31.000 333 26230.43 232.48 -19578.82 88888.00 2010-11-29 00:31:32.000 333 26230.40 232.43 -19578.82 88888.00 2010-11-29 00:31:33.000 333 26230.41 232.39 -19578.80 88888.00 2010-11-29 00:31:34.000 333 26230.43 232.39 -19578.79 88888.00 2010-11-29 00:31:35.000 333 26230.44 232.42 -19578.79 32726.85 2010-11-29 00:31:36.000 333 26230.40 232.44 -19578.82 88888.00 2010-11-29 00:31:37.000 333 26230.38 232.45 -19578.84 88888.00 2010-11-29 00:31:38.000 333 26230.39 232.37 -19578.81 88888.00 2010-11-29 00:31:39.000 333 26230.42 232.39 -19578.83 88888.00 2010-11-29 00:31:40.000 333 26230.38 232.44 -19578.83 32726.82 2010-11-29 00:31:41.000 333 26230.35 232.45 -19578.84 88888.00 2010-11-29 00:31:42.000 333 26230.38 232.38 -19578.82 88888.00 2010-11-29 00:31:43.000 333 26230.40 232.38 -19578.83 88888.00 2010-11-29 00:31:44.000 333 26230.38 232.37 -19578.85 88888.00 2010-11-29 00:31:45.000 333 26230.41 232.39 -19578.86 32727.07 2010-11-29 00:31:46.000 333 26230.41 232.41 -19578.86 88888.00 2010-11-29 00:31:47.000 333 26230.43 232.37 -19578.84 88888.00 2010-11-29 00:31:48.000 333 26230.44 232.32 -19578.83 88888.00 2010-11-29 00:31:49.000 333 26230.42 232.33 -19578.83 88888.00 2010-11-29 00:31:50.000 333 26230.42 232.39 -19578.84 32726.82 2010-11-29 00:31:51.000 333 26230.43 232.40 -19578.81 88888.00 2010-11-29 00:31:52.000 333 26230.41 232.37 -19578.80 88888.00 2010-11-29 00:31:53.000 333 26230.40 232.35 -19578.78 88888.00 2010-11-29 00:31:54.000 333 26230.37 232.36 -19578.80 88888.00 2010-11-29 00:31:55.000 333 26230.38 232.40 -19578.81 32726.89 2010-11-29 00:31:56.000 333 26230.37 232.41 -19578.81 88888.00 2010-11-29 00:31:57.000 333 26230.34 232.35 -19578.83 88888.00 2010-11-29 00:31:58.000 333 26230.35 232.33 -19578.82 88888.00 2010-11-29 00:31:59.000 333 26230.34 232.35 -19578.81 88888.00 2010-11-29 00:32:00.000 333 26230.34 232.37 -19578.81 32726.87 2010-11-29 00:32:01.000 333 26230.33 232.42 -19578.83 88888.00 2010-11-29 00:32:02.000 333 26230.30 232.37 -19578.81 88888.00 2010-11-29 00:32:03.000 333 26230.29 232.29 -19578.81 88888.00 2010-11-29 00:32:04.000 333 26230.29 232.29 -19578.78 88888.00 2010-11-29 00:32:05.000 333 26230.28 232.38 -19578.78 32726.87 2010-11-29 00:32:06.000 333 26230.28 232.41 -19578.81 88888.00 2010-11-29 00:32:07.000 333 26230.30 232.35 -19578.82 88888.00 2010-11-29 00:32:08.000 333 26230.32 232.33 -19578.83 88888.00 2010-11-29 00:32:09.000 333 26230.35 232.33 -19578.84 88888.00 2010-11-29 00:32:10.000 333 26230.33 232.36 -19578.83 32726.81 2010-11-29 00:32:11.000 333 26230.32 232.43 -19578.81 88888.00 2010-11-29 00:32:12.000 333 26230.30 232.41 -19578.77 88888.00 2010-11-29 00:32:13.000 333 26230.33 232.36 -19578.78 88888.00 2010-11-29 00:32:14.000 333 26230.34 232.34 -19578.78 88888.00 2010-11-29 00:32:15.000 333 26230.35 232.34 -19578.83 32726.73 2010-11-29 00:32:16.000 333 26230.34 232.37 -19578.83 88888.00 2010-11-29 00:32:17.000 333 26230.30 232.34 -19578.80 88888.00 2010-11-29 00:32:18.000 333 26230.29 232.28 -19578.82 88888.00 2010-11-29 00:32:19.000 333 26230.25 232.27 -19578.83 88888.00 2010-11-29 00:32:20.000 333 26230.23 232.30 -19578.84 32726.82 2010-11-29 00:32:21.000 333 26230.26 232.34 -19578.85 88888.00 2010-11-29 00:32:22.000 333 26230.25 232.32 -19578.86 88888.00 2010-11-29 00:32:23.000 333 26230.29 232.31 -19578.88 88888.00 2010-11-29 00:32:24.000 333 26230.27 232.33 -19578.88 88888.00 2010-11-29 00:32:25.000 333 26230.24 232.38 -19578.86 32726.74 2010-11-29 00:32:26.000 333 26230.21 232.43 -19578.85 88888.00 2010-11-29 00:32:27.000 333 26230.21 232.36 -19578.87 88888.00 2010-11-29 00:32:28.000 333 26230.23 232.30 -19578.86 88888.00 2010-11-29 00:32:29.000 333 26230.23 232.31 -19578.83 88888.00 2010-11-29 00:32:30.000 333 26230.24 232.31 -19578.82 32726.80 2010-11-29 00:32:31.000 333 26230.24 232.32 -19578.84 88888.00 2010-11-29 00:32:32.000 333 26230.23 232.28 -19578.88 88888.00 2010-11-29 00:32:33.000 333 26230.21 232.29 -19578.84 88888.00 2010-11-29 00:32:34.000 333 26230.23 232.28 -19578.85 88888.00 2010-11-29 00:32:35.000 333 26230.23 232.31 -19578.88 32726.79 2010-11-29 00:32:36.000 333 26230.19 232.31 -19578.90 88888.00 2010-11-29 00:32:37.000 333 26230.20 232.29 -19578.87 88888.00 2010-11-29 00:32:38.000 333 26230.23 232.25 -19578.84 88888.00 2010-11-29 00:32:39.000 333 26230.26 232.23 -19578.85 88888.00 2010-11-29 00:32:40.000 333 26230.23 232.29 -19578.89 32726.73 2010-11-29 00:32:41.000 333 26230.23 232.32 -19578.91 88888.00 2010-11-29 00:32:42.000 333 26230.21 232.25 -19578.90 88888.00 2010-11-29 00:32:43.000 333 26230.20 232.24 -19578.86 88888.00 2010-11-29 00:32:44.000 333 26230.20 232.22 -19578.88 88888.00 2010-11-29 00:32:45.000 333 26230.19 232.27 -19578.89 32726.77 2010-11-29 00:32:46.000 333 26230.20 232.31 -19578.88 88888.00 2010-11-29 00:32:47.000 333 26230.20 232.27 -19578.84 88888.00 2010-11-29 00:32:48.000 333 26230.17 232.22 -19578.87 88888.00 2010-11-29 00:32:49.000 333 26230.16 232.24 -19578.89 88888.00 2010-11-29 00:32:50.000 333 26230.18 232.26 -19578.88 32726.68 2010-11-29 00:32:51.000 333 26230.17 232.26 -19578.93 88888.00 2010-11-29 00:32:52.000 333 26230.17 232.26 -19578.93 88888.00 2010-11-29 00:32:53.000 333 26230.19 232.23 -19578.92 88888.00 2010-11-29 00:32:54.000 333 26230.18 232.26 -19578.94 88888.00 2010-11-29 00:32:55.000 333 26230.13 232.30 -19578.92 32726.89 2010-11-29 00:32:56.000 333 26230.13 232.32 -19578.95 88888.00 2010-11-29 00:32:57.000 333 26230.13 232.29 -19578.91 88888.00 2010-11-29 00:32:58.000 333 26230.17 232.20 -19578.90 88888.00 2010-11-29 00:32:59.000 333 26230.15 232.20 -19578.87 88888.00 2010-11-29 00:33:00.000 333 26230.12 232.23 -19578.85 32726.74 2010-11-29 00:33:01.000 333 26230.13 232.27 -19578.86 88888.00 2010-11-29 00:33:02.000 333 26230.13 232.26 -19578.85 88888.00 2010-11-29 00:33:03.000 333 26230.15 232.22 -19578.88 88888.00 2010-11-29 00:33:04.000 333 26230.16 232.19 -19578.91 88888.00 2010-11-29 00:33:05.000 333 26230.14 232.27 -19578.91 32726.69 2010-11-29 00:33:06.000 333 26230.15 232.32 -19578.91 88888.00 2010-11-29 00:33:07.000 333 26230.12 232.29 -19578.92 88888.00 2010-11-29 00:33:08.000 333 26230.13 232.29 -19578.90 88888.00 2010-11-29 00:33:09.000 333 26230.15 232.25 -19578.83 88888.00 2010-11-29 00:33:10.000 333 26230.13 232.25 -19578.85 32726.85 2010-11-29 00:33:11.000 333 26230.10 232.30 -19578.90 88888.00 2010-11-29 00:33:12.000 333 26230.11 232.28 -19578.90 88888.00 2010-11-29 00:33:13.000 333 26230.11 232.24 -19578.88 88888.00 2010-11-29 00:33:14.000 333 26230.13 232.23 -19578.89 88888.00 2010-11-29 00:33:15.000 333 26230.08 232.25 -19578.88 32726.83 2010-11-29 00:33:16.000 333 26230.07 232.28 -19578.88 88888.00 2010-11-29 00:33:17.000 333 26230.07 232.25 -19578.89 88888.00 2010-11-29 00:33:18.000 333 26230.07 232.21 -19578.91 88888.00 2010-11-29 00:33:19.000 333 26230.07 232.23 -19578.95 88888.00 2010-11-29 00:33:20.000 333 26230.08 232.27 -19578.95 32726.68 2010-11-29 00:33:21.000 333 26230.10 232.32 -19578.89 88888.00 2010-11-29 00:33:22.000 333 26230.11 232.28 -19578.88 88888.00 2010-11-29 00:33:23.000 333 26230.13 232.22 -19578.89 88888.00 2010-11-29 00:33:24.000 333 26230.12 232.26 -19578.89 88888.00 2010-11-29 00:33:25.000 333 26230.12 232.30 -19578.87 32726.62 2010-11-29 00:33:26.000 333 26230.13 232.31 -19578.90 88888.00 2010-11-29 00:33:27.000 333 26230.12 232.25 -19578.87 88888.00 2010-11-29 00:33:28.000 333 26230.15 232.21 -19578.85 88888.00 2010-11-29 00:33:29.000 333 26230.13 232.22 -19578.88 88888.00 2010-11-29 00:33:30.000 333 26230.12 232.23 -19578.88 32726.76 2010-11-29 00:33:31.000 333 26230.11 232.27 -19578.90 88888.00 2010-11-29 00:33:32.000 333 26230.10 232.21 -19578.88 88888.00 2010-11-29 00:33:33.000 333 26230.12 232.18 -19578.87 88888.00 2010-11-29 00:33:34.000 333 26230.09 232.21 -19578.88 88888.00 2010-11-29 00:33:35.000 333 26230.08 232.24 -19578.88 32726.61 2010-11-29 00:33:36.000 333 26230.10 232.25 -19578.89 88888.00 2010-11-29 00:33:37.000 333 26230.07 232.17 -19578.89 88888.00 2010-11-29 00:33:38.000 333 26230.10 232.13 -19578.88 88888.00 2010-11-29 00:33:39.000 333 26230.07 232.17 -19578.86 88888.00 2010-11-29 00:33:40.000 333 26230.07 232.24 -19578.86 32726.68 2010-11-29 00:33:41.000 333 26230.09 232.28 -19578.87 88888.00 2010-11-29 00:33:42.000 333 26230.10 232.22 -19578.88 88888.00 2010-11-29 00:33:43.000 333 26230.09 232.20 -19578.88 88888.00 2010-11-29 00:33:44.000 333 26230.07 232.21 -19578.89 88888.00 2010-11-29 00:33:45.000 333 26230.09 232.22 -19578.91 32726.69 2010-11-29 00:33:46.000 333 26230.09 232.25 -19578.94 88888.00 2010-11-29 00:33:47.000 333 26230.04 232.24 -19578.95 88888.00 2010-11-29 00:33:48.000 333 26230.03 232.23 -19578.90 88888.00 2010-11-29 00:33:49.000 333 26230.07 232.20 -19578.89 88888.00 2010-11-29 00:33:50.000 333 26230.07 232.23 -19578.88 32726.59 2010-11-29 00:33:51.000 333 26230.08 232.29 -19578.92 88888.00 2010-11-29 00:33:52.000 333 26230.10 232.25 -19578.91 88888.00 2010-11-29 00:33:53.000 333 26230.04 232.23 -19578.88 88888.00 2010-11-29 00:33:54.000 333 26230.02 232.19 -19578.86 88888.00 2010-11-29 00:33:55.000 333 26230.06 232.22 -19578.89 32726.61 2010-11-29 00:33:56.000 333 26230.10 232.29 -19578.91 88888.00 2010-11-29 00:33:57.000 333 26230.07 232.29 -19578.92 88888.00 2010-11-29 00:33:58.000 333 26230.06 232.26 -19578.88 88888.00 2010-11-29 00:33:59.000 333 26230.07 232.22 -19578.88 88888.00 2010-11-29 00:34:00.000 333 26230.08 232.26 -19578.88 32726.67 2010-11-29 00:34:01.000 333 26230.08 232.29 -19578.89 88888.00 2010-11-29 00:34:02.000 333 26230.04 232.26 -19578.89 88888.00 2010-11-29 00:34:03.000 333 26230.05 232.24 -19578.89 88888.00 2010-11-29 00:34:04.000 333 26230.07 232.21 -19578.88 88888.00 2010-11-29 00:34:05.000 333 26230.03 232.23 -19578.90 32726.79 2010-11-29 00:34:06.000 333 26230.02 232.27 -19578.91 88888.00 2010-11-29 00:34:07.000 333 26230.04 232.25 -19578.91 88888.00 2010-11-29 00:34:08.000 333 26230.05 232.23 -19578.87 88888.00 2010-11-29 00:34:09.000 333 26230.06 232.25 -19578.87 88888.00 2010-11-29 00:34:10.000 333 26230.07 232.27 -19578.86 32726.66 2010-11-29 00:34:11.000 333 26230.06 232.31 -19578.83 88888.00 2010-11-29 00:34:12.000 333 26230.06 232.29 -19578.86 88888.00 2010-11-29 00:34:13.000 333 26230.06 232.27 -19578.90 88888.00 2010-11-29 00:34:14.000 333 26230.05 232.27 -19578.90 88888.00 2010-11-29 00:34:15.000 333 26230.06 232.30 -19578.90 32726.66 2010-11-29 00:34:16.000 333 26230.06 232.33 -19578.88 88888.00 2010-11-29 00:34:17.000 333 26230.05 232.32 -19578.87 88888.00 2010-11-29 00:34:18.000 333 26230.03 232.29 -19578.88 88888.00 2010-11-29 00:34:19.000 333 26230.03 232.30 -19578.89 88888.00 2010-11-29 00:34:20.000 333 26230.05 232.32 -19578.89 32726.68 2010-11-29 00:34:21.000 333 26230.06 232.34 -19578.86 88888.00 2010-11-29 00:34:22.000 333 26230.06 232.30 -19578.87 88888.00 2010-11-29 00:34:23.000 333 26230.06 232.27 -19578.88 88888.00 2010-11-29 00:34:24.000 333 26230.06 232.25 -19578.86 88888.00 2010-11-29 00:34:25.000 333 26230.06 232.27 -19578.87 32726.60 2010-11-29 00:34:26.000 333 26230.03 232.31 -19578.89 88888.00 2010-11-29 00:34:27.000 333 26230.02 232.28 -19578.89 88888.00 2010-11-29 00:34:28.000 333 26230.04 232.24 -19578.92 88888.00 2010-11-29 00:34:29.000 333 26230.06 232.22 -19578.94 88888.00 2010-11-29 00:34:30.000 333 26230.04 232.25 -19578.92 32726.60 2010-11-29 00:34:31.000 333 26230.05 232.29 -19578.88 88888.00 2010-11-29 00:34:32.000 333 26230.04 232.24 -19578.88 88888.00 2010-11-29 00:34:33.000 333 26230.00 232.20 -19578.88 88888.00 2010-11-29 00:34:34.000 333 26230.00 232.16 -19578.85 88888.00 2010-11-29 00:34:35.000 333 26230.02 232.22 -19578.90 32726.65 2010-11-29 00:34:36.000 333 26230.04 232.26 -19578.90 88888.00 2010-11-29 00:34:37.000 333 26230.04 232.21 -19578.87 88888.00 2010-11-29 00:34:38.000 333 26230.04 232.18 -19578.83 88888.00 2010-11-29 00:34:39.000 333 26230.01 232.19 -19578.83 88888.00 2010-11-29 00:34:40.000 333 26229.99 232.24 -19578.86 32726.75 2010-11-29 00:34:41.000 333 26229.96 232.27 -19578.83 88888.00 2010-11-29 00:34:42.000 333 26229.97 232.24 -19578.85 88888.00 2010-11-29 00:34:43.000 333 26230.01 232.21 -19578.86 88888.00 2010-11-29 00:34:44.000 333 26229.98 232.18 -19578.86 88888.00 2010-11-29 00:34:45.000 333 26229.99 232.21 -19578.88 32726.72 2010-11-29 00:34:46.000 333 26229.97 232.23 -19578.90 88888.00 2010-11-29 00:34:47.000 333 26229.99 232.18 -19578.89 88888.00 2010-11-29 00:34:48.000 333 26229.98 232.18 -19578.87 88888.00 2010-11-29 00:34:49.000 333 26229.97 232.20 -19578.87 88888.00 2010-11-29 00:34:50.000 333 26229.98 232.24 -19578.87 32726.65 2010-11-29 00:34:51.000 333 26229.99 232.22 -19578.86 88888.00 2010-11-29 00:34:52.000 333 26229.97 232.18 -19578.87 88888.00 2010-11-29 00:34:53.000 333 26229.99 232.16 -19578.88 88888.00 2010-11-29 00:34:54.000 333 26229.99 232.15 -19578.90 88888.00 2010-11-29 00:34:55.000 333 26230.01 232.18 -19578.90 32726.66 2010-11-29 00:34:56.000 333 26229.98 232.18 -19578.92 88888.00 2010-11-29 00:34:57.000 333 26229.97 232.15 -19578.93 88888.00 2010-11-29 00:34:58.000 333 26229.98 232.10 -19578.92 88888.00 2010-11-29 00:34:59.000 333 26229.94 232.10 -19578.89 88888.00 2010-11-29 00:35:00.000 333 26229.98 232.13 -19578.90 32726.66 2010-11-29 00:35:01.000 333 26229.95 232.15 -19578.93 88888.00 2010-11-29 00:35:02.000 333 26229.97 232.09 -19578.94 88888.00 2010-11-29 00:35:03.000 333 26229.98 232.09 -19578.89 88888.00 2010-11-29 00:35:04.000 333 26229.94 232.08 -19578.87 88888.00 2010-11-29 00:35:05.000 333 26229.94 232.10 -19578.89 32726.66 2010-11-29 00:35:06.000 333 26229.95 232.13 -19578.88 88888.00 2010-11-29 00:35:07.000 333 26229.99 232.09 -19578.85 88888.00 2010-11-29 00:35:08.000 333 26229.99 232.06 -19578.86 88888.00 2010-11-29 00:35:09.000 333 26229.97 232.07 -19578.86 88888.00 2010-11-29 00:35:10.000 333 26229.96 232.13 -19578.88 32726.62 2010-11-29 00:35:11.000 333 26229.95 232.17 -19578.91 88888.00 2010-11-29 00:35:12.000 333 26229.93 232.13 -19578.91 88888.00 2010-11-29 00:35:13.000 333 26229.94 232.09 -19578.91 88888.00 2010-11-29 00:35:14.000 333 26229.96 232.10 -19578.94 88888.00 2010-11-29 00:35:15.000 333 26229.96 232.19 -19578.93 32726.74 2010-11-29 00:35:16.000 333 26229.96 232.18 -19578.91 88888.00 2010-11-29 00:35:17.000 333 26229.97 232.13 -19578.91 88888.00 2010-11-29 00:35:18.000 333 26229.96 232.08 -19578.91 88888.00 2010-11-29 00:35:19.000 333 26229.96 232.08 -19578.92 88888.00 2010-11-29 00:35:20.000 333 26229.94 232.12 -19578.89 32726.64 2010-11-29 00:35:21.000 333 26229.96 232.15 -19578.90 88888.00 2010-11-29 00:35:22.000 333 26229.98 232.12 -19578.89 88888.00 2010-11-29 00:35:23.000 333 26229.98 232.10 -19578.88 88888.00 2010-11-29 00:35:24.000 333 26229.99 232.10 -19578.87 88888.00 2010-11-29 00:35:25.000 333 26229.97 232.13 -19578.89 32726.64 2010-11-29 00:35:26.000 333 26229.97 232.13 -19578.91 88888.00 2010-11-29 00:35:27.000 333 26229.97 232.10 -19578.89 88888.00 2010-11-29 00:35:28.000 333 26229.98 232.07 -19578.92 88888.00 2010-11-29 00:35:29.000 333 26229.96 232.08 -19578.95 88888.00 2010-11-29 00:35:30.000 333 26229.94 232.14 -19578.95 32726.54 2010-11-29 00:35:31.000 333 26229.92 232.15 -19578.88 88888.00 2010-11-29 00:35:32.000 333 26229.96 232.13 -19578.88 88888.00 2010-11-29 00:35:33.000 333 26229.97 232.12 -19578.91 88888.00 2010-11-29 00:35:34.000 333 26229.94 232.12 -19578.94 88888.00 2010-11-29 00:35:35.000 333 26229.94 232.13 -19578.94 32726.63 2010-11-29 00:35:36.000 333 26229.94 232.15 -19578.95 88888.00 2010-11-29 00:35:37.000 333 26229.94 232.10 -19578.97 88888.00 2010-11-29 00:35:38.000 333 26229.95 232.05 -19578.95 88888.00 2010-11-29 00:35:39.000 333 26229.93 232.04 -19578.90 88888.00 2010-11-29 00:35:40.000 333 26229.95 232.09 -19578.92 32726.56 2010-11-29 00:35:41.000 333 26229.96 232.12 -19578.89 88888.00 2010-11-29 00:35:42.000 333 26229.98 232.07 -19578.89 88888.00 2010-11-29 00:35:43.000 333 26229.98 232.05 -19578.91 88888.00 2010-11-29 00:35:44.000 333 26229.96 232.06 -19578.93 88888.00 2010-11-29 00:35:45.000 333 26229.98 232.11 -19578.93 32726.59 2010-11-29 00:35:46.000 333 26229.95 232.14 -19578.96 88888.00 2010-11-29 00:35:47.000 333 26229.94 232.10 -19578.94 88888.00 2010-11-29 00:35:48.000 333 26229.95 232.07 -19578.95 88888.00 2010-11-29 00:35:49.000 333 26229.96 232.04 -19578.98 88888.00 2010-11-29 00:35:50.000 333 26229.98 232.06 -19578.95 32726.59 2010-11-29 00:35:51.000 333 26229.95 232.07 -19578.95 88888.00 2010-11-29 00:35:52.000 333 26229.94 232.04 -19578.97 88888.00 2010-11-29 00:35:53.000 333 26229.92 232.03 -19578.97 88888.00 2010-11-29 00:35:54.000 333 26229.94 232.04 -19578.94 88888.00 2010-11-29 00:35:55.000 333 26229.93 232.07 -19578.94 32726.61 2010-11-29 00:35:56.000 333 26229.93 232.10 -19578.93 88888.00 2010-11-29 00:35:57.000 333 26229.93 232.07 -19578.92 88888.00 2010-11-29 00:35:58.000 333 26229.92 232.07 -19578.92 88888.00 2010-11-29 00:35:59.000 333 26229.92 232.06 -19578.94 88888.00 2010-11-29 00:36:00.000 333 26229.90 232.08 -19578.95 32726.52 2010-11-29 00:36:01.000 333 26229.91 232.11 -19578.94 88888.00 2010-11-29 00:36:02.000 333 26229.93 232.06 -19578.96 88888.00 2010-11-29 00:36:03.000 333 26229.97 232.00 -19578.99 88888.00 2010-11-29 00:36:04.000 333 26229.96 232.02 -19578.99 88888.00 2010-11-29 00:36:05.000 333 26229.94 232.07 -19578.97 32726.50 2010-11-29 00:36:06.000 333 26229.93 232.11 -19578.98 88888.00 2010-11-29 00:36:07.000 333 26229.94 232.06 -19578.96 88888.00 2010-11-29 00:36:08.000 333 26229.98 232.01 -19578.97 88888.00 2010-11-29 00:36:09.000 333 26229.97 232.00 -19578.95 88888.00 2010-11-29 00:36:10.000 333 26229.96 232.04 -19578.94 32726.56 2010-11-29 00:36:11.000 333 26229.93 232.06 -19578.97 88888.00 2010-11-29 00:36:12.000 333 26229.93 232.04 -19578.95 88888.00 2010-11-29 00:36:13.000 333 26229.94 232.00 -19578.93 88888.00 2010-11-29 00:36:14.000 333 26229.96 232.01 -19578.94 88888.00 2010-11-29 00:36:15.000 333 26229.95 232.03 -19578.93 32726.56 2010-11-29 00:36:16.000 333 26229.98 232.06 -19578.93 88888.00 2010-11-29 00:36:17.000 333 26229.98 232.06 -19578.93 88888.00 2010-11-29 00:36:18.000 333 26229.99 232.01 -19578.91 88888.00 2010-11-29 00:36:19.000 333 26229.99 232.01 -19578.92 88888.00 2010-11-29 00:36:20.000 333 26229.98 232.04 -19578.92 32726.50 2010-11-29 00:36:21.000 333 26229.98 232.05 -19578.91 88888.00 2010-11-29 00:36:22.000 333 26229.98 232.06 -19578.91 88888.00 2010-11-29 00:36:23.000 333 26229.97 232.05 -19578.91 88888.00 2010-11-29 00:36:24.000 333 26229.99 232.05 -19578.90 88888.00 2010-11-29 00:36:25.000 333 26229.99 232.13 -19578.93 32726.74 2010-11-29 00:36:26.000 333 26229.96 232.15 -19578.92 88888.00 2010-11-29 00:36:27.000 333 26229.96 232.07 -19578.93 88888.00 2010-11-29 00:36:28.000 333 26229.96 232.01 -19578.93 88888.00 2010-11-29 00:36:29.000 333 26229.93 232.01 -19578.88 88888.00 2010-11-29 00:36:30.000 333 26229.93 232.02 -19578.89 32726.48 2010-11-29 00:36:31.000 333 26229.96 232.07 -19578.89 88888.00 2010-11-29 00:36:32.000 333 26229.97 232.05 -19578.92 88888.00 2010-11-29 00:36:33.000 333 26229.96 232.01 -19578.94 88888.00 2010-11-29 00:36:34.000 333 26229.94 231.99 -19578.95 88888.00 2010-11-29 00:36:35.000 333 26229.92 232.02 -19578.93 32726.51 2010-11-29 00:36:36.000 333 26229.92 232.03 -19578.91 88888.00 2010-11-29 00:36:37.000 333 26229.91 232.00 -19578.93 88888.00 2010-11-29 00:36:38.000 333 26229.92 231.97 -19578.92 88888.00 2010-11-29 00:36:39.000 333 26229.89 232.00 -19578.90 88888.00 2010-11-29 00:36:40.000 333 26229.88 232.04 -19578.90 32726.53 2010-11-29 00:36:41.000 333 26229.88 232.07 -19578.91 88888.00 2010-11-29 00:36:42.000 333 26229.88 232.03 -19578.94 88888.00 2010-11-29 00:36:43.000 333 26229.90 231.99 -19578.94 88888.00 2010-11-29 00:36:44.000 333 26229.90 231.98 -19578.95 88888.00 2010-11-29 00:36:45.000 333 26229.93 232.04 -19578.95 32726.55 2010-11-29 00:36:46.000 333 26229.90 232.08 -19578.95 88888.00 2010-11-29 00:36:47.000 333 26229.88 232.03 -19578.94 88888.00 2010-11-29 00:36:48.000 333 26229.86 231.99 -19578.95 88888.00 2010-11-29 00:36:49.000 333 26229.87 232.00 -19578.96 88888.00 2010-11-29 00:36:50.000 333 26229.88 232.01 -19578.94 32726.54 2010-11-29 00:36:51.000 333 26229.87 232.07 -19578.97 88888.00 2010-11-29 00:36:52.000 333 26229.86 232.04 -19579.01 88888.00 2010-11-29 00:36:53.000 333 26229.87 232.00 -19578.98 88888.00 2010-11-29 00:36:54.000 333 26229.90 232.00 -19578.98 88888.00 2010-11-29 00:36:55.000 333 26229.86 232.02 -19578.97 32726.53 2010-11-29 00:36:56.000 333 26229.82 232.04 -19578.96 88888.00 2010-11-29 00:36:57.000 333 26229.84 232.00 -19578.94 88888.00 2010-11-29 00:36:58.000 333 26229.83 231.98 -19578.92 88888.00 2010-11-29 00:36:59.000 333 26229.82 231.96 -19578.98 88888.00 2010-11-29 00:37:00.000 333 26229.81 232.01 -19579.02 32726.49 2010-11-29 00:37:01.000 333 26229.83 232.03 -19579.03 88888.00 2010-11-29 00:37:02.000 333 26229.87 231.95 -19579.03 88888.00 2010-11-29 00:37:03.000 333 26229.85 231.93 -19579.00 88888.00 2010-11-29 00:37:04.000 333 26229.87 231.94 -19579.01 88888.00 2010-11-29 00:37:05.000 333 26229.83 232.02 -19578.97 32726.41 2010-11-29 00:37:06.000 333 26229.79 232.03 -19578.95 88888.00 2010-11-29 00:37:07.000 333 26229.83 231.99 -19578.95 88888.00 2010-11-29 00:37:08.000 333 26229.83 231.97 -19578.92 88888.00 2010-11-29 00:37:09.000 333 26229.79 231.99 -19578.92 88888.00 2010-11-29 00:37:10.000 333 26229.80 231.99 -19578.92 32726.46 2010-11-29 00:37:11.000 333 26229.82 232.01 -19578.92 88888.00 2010-11-29 00:37:12.000 333 26229.81 232.00 -19578.95 88888.00 2010-11-29 00:37:13.000 333 26229.82 231.97 -19578.93 88888.00 2010-11-29 00:37:14.000 333 26229.82 231.96 -19578.92 88888.00 2010-11-29 00:37:15.000 333 26229.81 232.00 -19578.92 32726.47 2010-11-29 00:37:16.000 333 26229.81 231.99 -19578.91 88888.00 2010-11-29 00:37:17.000 333 26229.79 231.96 -19578.92 88888.00 2010-11-29 00:37:18.000 333 26229.79 231.90 -19578.93 88888.00 2010-11-29 00:37:19.000 333 26229.79 231.91 -19578.91 88888.00 2010-11-29 00:37:20.000 333 26229.81 231.96 -19578.91 32726.38 2010-11-29 00:37:21.000 333 26229.82 232.00 -19578.91 88888.00 2010-11-29 00:37:22.000 333 26229.79 231.95 -19578.91 88888.00 2010-11-29 00:37:23.000 333 26229.77 231.93 -19578.95 88888.00 2010-11-29 00:37:24.000 333 26229.76 231.94 -19578.92 88888.00 2010-11-29 00:37:25.000 333 26229.74 231.99 -19578.88 32726.40 2010-11-29 00:37:26.000 333 26229.76 232.01 -19578.88 88888.00 2010-11-29 00:37:27.000 333 26229.76 231.95 -19578.88 88888.00 2010-11-29 00:37:28.000 333 26229.72 231.87 -19578.90 88888.00 2010-11-29 00:37:29.000 333 26229.73 231.88 -19578.89 88888.00 2010-11-29 00:37:30.000 333 26229.74 231.93 -19578.90 32726.38 2010-11-29 00:37:31.000 333 26229.71 231.99 -19578.93 88888.00 2010-11-29 00:37:32.000 333 26229.70 231.96 -19578.90 88888.00 2010-11-29 00:37:33.000 333 26229.72 231.99 -19578.93 88888.00 2010-11-29 00:37:34.000 333 26229.74 231.97 -19578.95 88888.00 2010-11-29 00:37:35.000 333 26229.72 232.01 -19578.94 32726.60 2010-11-29 00:37:36.000 333 26229.71 232.04 -19578.91 88888.00 2010-11-29 00:37:37.000 333 26229.68 232.02 -19578.91 88888.00 2010-11-29 00:37:38.000 333 26229.65 231.95 -19578.89 88888.00 2010-11-29 00:37:39.000 333 26229.67 231.94 -19578.88 88888.00 2010-11-29 00:37:40.000 333 26229.70 231.96 -19578.89 32726.44 2010-11-29 00:37:41.000 333 26229.67 231.99 -19578.92 88888.00 2010-11-29 00:37:42.000 333 26229.70 231.92 -19578.95 88888.00 2010-11-29 00:37:43.000 333 26229.69 231.88 -19578.94 88888.00 2010-11-29 00:37:44.000 333 26229.69 231.90 -19578.92 88888.00 2010-11-29 00:37:45.000 333 26229.69 231.93 -19578.90 32726.41 2010-11-29 00:37:46.000 333 26229.67 231.96 -19578.89 88888.00 2010-11-29 00:37:47.000 333 26229.67 231.93 -19578.90 88888.00 2010-11-29 00:37:48.000 333 26229.67 231.90 -19578.86 88888.00 2010-11-29 00:37:49.000 333 26229.68 231.88 -19578.90 88888.00 2010-11-29 00:37:50.000 333 26229.71 231.92 -19578.92 32726.36 2010-11-29 00:37:51.000 333 26229.70 231.96 -19578.94 88888.00 2010-11-29 00:37:52.000 333 26229.66 231.93 -19578.94 88888.00 2010-11-29 00:37:53.000 333 26229.67 231.89 -19578.94 88888.00 2010-11-29 00:37:54.000 333 26229.68 231.89 -19578.95 88888.00 2010-11-29 00:37:55.000 333 26229.70 231.93 -19578.94 32726.35 2010-11-29 00:37:56.000 333 26229.73 231.96 -19578.95 88888.00 2010-11-29 00:37:57.000 333 26229.72 231.97 -19578.92 88888.00 2010-11-29 00:37:58.000 333 26229.69 231.96 -19578.93 88888.00 2010-11-29 00:37:59.000 333 26229.69 231.93 -19578.92 88888.00 2010-11-29 00:38:00.000 333 26229.72 231.95 -19578.95 32726.41 2010-11-29 00:38:01.000 333 26229.72 231.96 -19578.96 88888.00 2010-11-29 00:38:02.000 333 26229.69 231.95 -19578.97 88888.00 2010-11-29 00:38:03.000 333 26229.67 231.92 -19578.95 88888.00 2010-11-29 00:38:04.000 333 26229.65 231.89 -19578.91 88888.00 2010-11-29 00:38:05.000 333 26229.67 231.95 -19578.91 32726.40 2010-11-29 00:38:06.000 333 26229.69 232.00 -19578.91 88888.00 2010-11-29 00:38:07.000 333 26229.70 231.95 -19578.91 88888.00 2010-11-29 00:38:08.000 333 26229.69 231.93 -19578.92 88888.00 2010-11-29 00:38:09.000 333 26229.71 231.93 -19578.91 88888.00 2010-11-29 00:38:10.000 333 26229.73 231.98 -19578.91 32726.31 2010-11-29 00:38:11.000 333 26229.72 232.01 -19578.91 88888.00 2010-11-29 00:38:12.000 333 26229.70 231.95 -19578.89 88888.00 2010-11-29 00:38:13.000 333 26229.72 231.92 -19578.91 88888.00 2010-11-29 00:38:14.000 333 26229.75 231.90 -19578.97 88888.00 2010-11-29 00:38:15.000 333 26229.72 231.94 -19578.99 32726.33 2010-11-29 00:38:16.000 333 26229.73 232.00 -19579.01 88888.00 2010-11-29 00:38:17.000 333 26229.71 231.97 -19578.98 88888.00 2010-11-29 00:38:18.000 333 26229.73 231.91 -19578.96 88888.00 2010-11-29 00:38:19.000 333 26229.74 231.89 -19578.99 88888.00 2010-11-29 00:38:20.000 333 26229.76 231.94 -19578.97 32726.37 2010-11-29 00:38:21.000 333 26229.75 232.01 -19578.97 88888.00 2010-11-29 00:38:22.000 333 26229.74 231.96 -19578.94 88888.00 2010-11-29 00:38:23.000 333 26229.73 231.93 -19578.94 88888.00 2010-11-29 00:38:24.000 333 26229.72 231.96 -19578.95 88888.00 2010-11-29 00:38:25.000 333 26229.69 231.97 -19578.92 32726.31 2010-11-29 00:38:26.000 333 26229.71 232.00 -19578.94 88888.00 2010-11-29 00:38:27.000 333 26229.73 231.97 -19578.93 88888.00 2010-11-29 00:38:28.000 333 26229.73 231.92 -19578.91 88888.00 2010-11-29 00:38:29.000 333 26229.73 231.88 -19578.94 88888.00 2010-11-29 00:38:30.000 333 26229.72 231.93 -19578.96 32726.36 2010-11-29 00:38:31.000 333 26229.68 231.98 -19579.00 88888.00 2010-11-29 00:38:32.000 333 26229.67 231.92 -19578.97 88888.00 2010-11-29 00:38:33.000 333 26229.67 231.90 -19578.94 88888.00 2010-11-29 00:38:34.000 333 26229.68 231.91 -19578.95 88888.00 2010-11-29 00:38:35.000 333 26229.68 231.94 -19578.96 32726.30 2010-11-29 00:38:36.000 333 26229.67 231.95 -19578.97 88888.00 2010-11-29 00:38:37.000 333 26229.67 231.93 -19578.99 88888.00 2010-11-29 00:38:38.000 333 26229.67 231.87 -19578.98 88888.00 2010-11-29 00:38:39.000 333 26229.65 231.87 -19579.01 88888.00 2010-11-29 00:38:40.000 333 26229.67 231.92 -19579.01 32726.38 2010-11-29 00:38:41.000 333 26229.66 231.96 -19579.02 88888.00 2010-11-29 00:38:42.000 333 26229.71 231.93 -19578.97 88888.00 2010-11-29 00:38:43.000 333 26229.70 231.91 -19578.97 88888.00 2010-11-29 00:38:44.000 333 26229.69 231.92 -19578.97 88888.00 2010-11-29 00:38:45.000 333 26229.68 231.94 -19578.98 32726.53 2010-11-29 00:38:46.000 333 26229.67 231.94 -19578.97 88888.00 2010-11-29 00:38:47.000 333 26229.66 231.92 -19578.94 88888.00 2010-11-29 00:38:48.000 333 26229.67 231.88 -19578.95 88888.00 2010-11-29 00:38:49.000 333 26229.68 231.87 -19578.94 88888.00 2010-11-29 00:38:50.000 333 26229.68 231.91 -19578.94 32726.28 2010-11-29 00:38:51.000 333 26229.69 231.94 -19578.95 88888.00 2010-11-29 00:38:52.000 333 26229.70 231.88 -19578.94 88888.00 2010-11-29 00:38:53.000 333 26229.70 231.88 -19578.94 88888.00 2010-11-29 00:38:54.000 333 26229.68 231.86 -19578.94 88888.00 2010-11-29 00:38:55.000 333 26229.66 231.91 -19578.91 32726.30 2010-11-29 00:38:56.000 333 26229.70 231.93 -19578.91 88888.00 2010-11-29 00:38:57.000 333 26229.69 231.88 -19578.93 88888.00 2010-11-29 00:38:58.000 333 26229.67 231.85 -19578.91 88888.00 2010-11-29 00:38:59.000 333 26229.68 231.88 -19578.90 88888.00 2010-11-29 00:39:00.000 333 26229.64 231.92 -19578.87 32726.28 2010-11-29 00:39:01.000 333 26229.65 231.97 -19578.84 88888.00 2010-11-29 00:39:02.000 333 26229.66 231.93 -19578.85 88888.00 2010-11-29 00:39:03.000 333 26229.64 231.89 -19578.87 88888.00 2010-11-29 00:39:04.000 333 26229.64 231.88 -19578.87 88888.00 2010-11-29 00:39:05.000 333 26229.65 231.93 -19578.86 32726.40 2010-11-29 00:39:06.000 333 26229.64 231.96 -19578.83 88888.00 2010-11-29 00:39:07.000 333 26229.65 231.95 -19578.85 88888.00 2010-11-29 00:39:08.000 333 26229.68 231.93 -19578.87 88888.00 2010-11-29 00:39:09.000 333 26229.69 231.93 -19578.88 88888.00 2010-11-29 00:39:10.000 333 26229.67 231.95 -19578.91 32726.35 2010-11-29 00:39:11.000 333 26229.66 231.96 -19578.93 88888.00 2010-11-29 00:39:12.000 333 26229.65 231.91 -19578.93 88888.00 2010-11-29 00:39:13.000 333 26229.65 231.88 -19578.93 88888.00 2010-11-29 00:39:14.000 333 26229.65 231.90 -19578.93 88888.00 2010-11-29 00:39:15.000 333 26229.67 231.92 -19578.94 32726.28 2010-11-29 00:39:16.000 333 26229.64 231.96 -19578.90 88888.00 2010-11-29 00:39:17.000 333 26229.63 231.92 -19578.91 88888.00 2010-11-29 00:39:18.000 333 26229.63 231.86 -19578.89 88888.00 2010-11-29 00:39:19.000 333 26229.66 231.87 -19578.92 88888.00 2010-11-29 00:39:20.000 333 26229.65 231.91 -19578.93 32726.35 2010-11-29 00:39:21.000 333 26229.61 231.98 -19578.93 88888.00 2010-11-29 00:39:22.000 333 26229.63 231.93 -19578.92 88888.00 2010-11-29 00:39:23.000 333 26229.64 231.88 -19578.90 88888.00 2010-11-29 00:39:24.000 333 26229.65 231.87 -19578.90 88888.00 2010-11-29 00:39:25.000 333 26229.63 231.90 -19578.92 32726.26 2010-11-29 00:39:26.000 333 26229.64 231.95 -19578.90 88888.00 2010-11-29 00:39:27.000 333 26229.66 231.90 -19578.88 88888.00 2010-11-29 00:39:28.000 333 26229.63 231.87 -19578.91 88888.00 2010-11-29 00:39:29.000 333 26229.62 231.88 -19578.89 88888.00 2010-11-29 00:39:30.000 333 26229.61 231.90 -19578.89 32726.29 2010-11-29 00:39:31.000 333 26229.63 231.91 -19578.90 88888.00 2010-11-29 00:39:32.000 333 26229.64 231.87 -19578.91 88888.00 2010-11-29 00:39:33.000 333 26229.60 231.85 -19578.90 88888.00 2010-11-29 00:39:34.000 333 26229.60 231.84 -19578.88 88888.00 2010-11-29 00:39:35.000 333 26229.60 231.88 -19578.88 32726.24 2010-11-29 00:39:36.000 333 26229.60 231.95 -19578.95 88888.00 2010-11-29 00:39:37.000 333 26229.62 231.90 -19578.96 88888.00 2010-11-29 00:39:38.000 333 26229.61 231.85 -19578.96 88888.00 2010-11-29 00:39:39.000 333 26229.59 231.85 -19578.95 88888.00 2010-11-29 00:39:40.000 333 26229.60 231.88 -19578.96 32726.33 2010-11-29 00:39:41.000 333 26229.61 231.90 -19578.96 88888.00 2010-11-29 00:39:42.000 333 26229.64 231.87 -19578.97 88888.00 2010-11-29 00:39:43.000 333 26229.62 231.85 -19578.91 88888.00 2010-11-29 00:39:44.000 333 26229.62 231.85 -19578.91 88888.00 2010-11-29 00:39:45.000 333 26229.58 231.90 -19578.89 32726.32 2010-11-29 00:39:46.000 333 26229.56 231.95 -19578.96 88888.00 2010-11-29 00:39:47.000 333 26229.60 231.90 -19578.92 88888.00 2010-11-29 00:39:48.000 333 26229.61 231.83 -19578.89 88888.00 2010-11-29 00:39:49.000 333 26229.60 231.84 -19578.92 88888.00 2010-11-29 00:39:50.000 333 26229.62 231.90 -19578.92 32726.35 2010-11-29 00:39:51.000 333 26229.60 231.92 -19578.94 88888.00 2010-11-29 00:39:52.000 333 26229.58 231.88 -19578.92 88888.00 2010-11-29 00:39:53.000 333 26229.58 231.85 -19578.93 88888.00 2010-11-29 00:39:54.000 333 26229.57 231.85 -19578.93 88888.00 2010-11-29 00:39:55.000 333 26229.52 231.91 -19578.93 32726.52 2010-11-29 00:39:56.000 333 26229.56 231.92 -19578.89 88888.00 2010-11-29 00:39:57.000 333 26229.60 231.86 -19578.88 88888.00 2010-11-29 00:39:58.000 333 26229.61 231.82 -19578.87 88888.00 2010-11-29 00:39:59.000 333 26229.59 231.85 -19578.87 88888.00 2010-11-29 00:40:00.000 333 26229.59 231.87 -19578.87 32726.24 2010-11-29 00:40:01.000 333 26229.58 231.86 -19578.87 88888.00 2010-11-29 00:40:02.000 333 26229.59 231.84 -19578.87 88888.00 2010-11-29 00:40:03.000 333 26229.59 231.80 -19578.90 88888.00 2010-11-29 00:40:04.000 333 26229.60 231.80 -19578.86 88888.00 2010-11-29 00:40:05.000 333 26229.57 231.83 -19578.86 32726.28 2010-11-29 00:40:06.000 333 26229.56 231.89 -19578.86 88888.00 2010-11-29 00:40:07.000 333 26229.56 231.85 -19578.87 88888.00 2010-11-29 00:40:08.000 333 26229.55 231.79 -19578.92 88888.00 2010-11-29 00:40:09.000 333 26229.54 231.82 -19578.88 88888.00 2010-11-29 00:40:10.000 333 26229.55 231.81 -19578.90 32726.30 2010-11-29 00:40:11.000 333 26229.59 231.85 -19578.91 88888.00 2010-11-29 00:40:12.000 333 26229.55 231.79 -19578.86 88888.00 2010-11-29 00:40:13.000 333 26229.56 231.74 -19578.89 88888.00 2010-11-29 00:40:14.000 333 26229.60 231.73 -19578.89 88888.00 2010-11-29 00:40:15.000 333 26229.61 231.76 -19578.92 32726.22 2010-11-29 00:40:16.000 333 26229.62 231.80 -19578.92 88888.00 2010-11-29 00:40:17.000 333 26229.61 231.76 -19578.88 88888.00 2010-11-29 00:40:18.000 333 26229.58 231.71 -19578.89 88888.00 2010-11-29 00:40:19.000 333 26229.58 231.70 -19578.90 88888.00 2010-11-29 00:40:20.000 333 26229.57 231.76 -19578.87 32726.32 2010-11-29 00:40:21.000 333 26229.53 231.79 -19578.85 88888.00 2010-11-29 00:40:22.000 333 26229.53 231.74 -19578.87 88888.00 2010-11-29 00:40:23.000 333 26229.53 231.66 -19578.88 88888.00 2010-11-29 00:40:24.000 333 26229.57 231.66 -19578.91 88888.00 2010-11-29 00:40:25.000 333 26229.55 231.70 -19578.88 32726.33 2010-11-29 00:40:26.000 333 26229.54 231.74 -19578.94 88888.00 2010-11-29 00:40:27.000 333 26229.52 231.74 -19578.95 88888.00 2010-11-29 00:40:28.000 333 26229.52 231.71 -19578.97 88888.00 2010-11-29 00:40:29.000 333 26229.51 231.70 -19578.95 88888.00 2010-11-29 00:40:30.000 333 26229.52 231.72 -19578.90 32726.30 2010-11-29 00:40:31.000 333 26229.52 231.74 -19578.91 88888.00 2010-11-29 00:40:32.000 333 26229.50 231.69 -19578.91 88888.00 2010-11-29 00:40:33.000 333 26229.53 231.68 -19578.91 88888.00 2010-11-29 00:40:34.000 333 26229.52 231.69 -19578.87 88888.00 2010-11-29 00:40:35.000 333 26229.50 231.77 -19578.84 32726.29 2010-11-29 00:40:36.000 333 26229.47 231.78 -19578.84 88888.00 2010-11-29 00:40:37.000 333 26229.49 231.76 -19578.87 88888.00 2010-11-29 00:40:38.000 333 26229.54 231.74 -19578.89 88888.00 2010-11-29 00:40:39.000 333 26229.57 231.74 -19578.87 88888.00 2010-11-29 00:40:40.000 333 26229.56 231.79 -19578.84 32726.26 2010-11-29 00:40:41.000 333 26229.55 231.84 -19578.85 88888.00 2010-11-29 00:40:42.000 333 26229.54 231.80 -19578.89 88888.00 2010-11-29 00:40:43.000 333 26229.56 231.74 -19578.90 88888.00 2010-11-29 00:40:44.000 333 26229.58 231.73 -19578.90 88888.00 2010-11-29 00:40:45.000 333 26229.55 231.75 -19578.91 32726.28 2010-11-29 00:40:46.000 333 26229.54 231.80 -19578.92 88888.00 2010-11-29 00:40:47.000 333 26229.54 231.74 -19578.93 88888.00 2010-11-29 00:40:48.000 333 26229.53 231.68 -19578.92 88888.00 2010-11-29 00:40:49.000 333 26229.50 231.70 -19578.95 88888.00 2010-11-29 00:40:50.000 333 26229.51 231.75 -19578.95 32726.28 2010-11-29 00:40:51.000 333 26229.54 231.79 -19578.93 88888.00 2010-11-29 00:40:52.000 333 26229.54 231.76 -19578.93 88888.00 2010-11-29 00:40:53.000 333 26229.49 231.71 -19578.95 88888.00 2010-11-29 00:40:54.000 333 26229.50 231.70 -19578.93 88888.00 2010-11-29 00:40:55.000 333 26229.51 231.74 -19578.91 32726.28 2010-11-29 00:40:56.000 333 26229.49 231.76 -19578.91 88888.00 2010-11-29 00:40:57.000 333 26229.50 231.72 -19578.94 88888.00 2010-11-29 00:40:58.000 333 26229.46 231.72 -19578.94 88888.00 2010-11-29 00:40:59.000 333 26229.49 231.72 -19578.95 88888.00 2010-11-29 00:41:00.000 333 26229.50 231.73 -19578.96 32726.16 2010-11-29 00:41:01.000 333 26229.49 231.79 -19578.97 88888.00 2010-11-29 00:41:02.000 333 26229.49 231.76 -19578.95 88888.00 2010-11-29 00:41:03.000 333 26229.49 231.75 -19578.95 88888.00 2010-11-29 00:41:04.000 333 26229.52 231.70 -19578.97 88888.00 2010-11-29 00:41:05.000 333 26229.56 231.72 -19578.98 32726.39 2010-11-29 00:41:06.000 333 26229.53 231.76 -19578.94 88888.00 2010-11-29 00:41:07.000 333 26229.49 231.75 -19578.97 88888.00 2010-11-29 00:41:08.000 333 26229.49 231.70 -19578.95 88888.00 2010-11-29 00:41:09.000 333 26229.47 231.73 -19578.95 88888.00 2010-11-29 00:41:10.000 333 26229.47 231.78 -19578.94 32726.15 2010-11-29 00:41:11.000 333 26229.49 231.79 -19578.93 88888.00 2010-11-29 00:41:12.000 333 26229.47 231.77 -19578.89 88888.00 2010-11-29 00:41:13.000 333 26229.44 231.72 -19578.92 88888.00 2010-11-29 00:41:14.000 333 26229.44 231.72 -19578.95 88888.00 2010-11-29 00:41:15.000 333 26229.45 231.77 -19578.98 32726.23 2010-11-29 00:41:16.000 333 26229.45 231.80 -19578.98 88888.00 2010-11-29 00:41:17.000 333 26229.45 231.78 -19578.99 88888.00 2010-11-29 00:41:18.000 333 26229.47 231.71 -19578.99 88888.00 2010-11-29 00:41:19.000 333 26229.47 231.72 -19579.00 88888.00 2010-11-29 00:41:20.000 333 26229.49 231.75 -19578.99 32726.22 2010-11-29 00:41:21.000 333 26229.48 231.77 -19578.96 88888.00 2010-11-29 00:41:22.000 333 26229.48 231.77 -19578.93 88888.00 2010-11-29 00:41:23.000 333 26229.48 231.74 -19578.95 88888.00 2010-11-29 00:41:24.000 333 26229.50 231.70 -19578.92 88888.00 2010-11-29 00:41:25.000 333 26229.51 231.74 -19578.90 32726.16 2010-11-29 00:41:26.000 333 26229.50 231.75 -19578.92 88888.00 2010-11-29 00:41:27.000 333 26229.49 231.75 -19578.93 88888.00 2010-11-29 00:41:28.000 333 26229.50 231.72 -19578.90 88888.00 2010-11-29 00:41:29.000 333 26229.47 231.73 -19578.90 88888.00 2010-11-29 00:41:30.000 333 26229.46 231.72 -19578.90 32726.13 2010-11-29 00:41:31.000 333 26229.45 231.77 -19578.91 88888.00 2010-11-29 00:41:32.000 333 26229.47 231.76 -19578.96 88888.00 2010-11-29 00:41:33.000 333 26229.50 231.75 -19578.93 88888.00 2010-11-29 00:41:34.000 333 26229.54 231.74 -19578.92 88888.00 2010-11-29 00:41:35.000 333 26229.53 231.77 -19578.94 32726.14 2010-11-29 00:41:36.000 333 26229.51 231.77 -19578.95 88888.00 2010-11-29 00:41:37.000 333 26229.51 231.76 -19578.94 88888.00 2010-11-29 00:41:38.000 333 26229.53 231.72 -19578.95 88888.00 2010-11-29 00:41:39.000 333 26229.53 231.70 -19578.93 88888.00 2010-11-29 00:41:40.000 333 26229.48 231.73 -19578.92 32726.22 2010-11-29 00:41:41.000 333 26229.47 231.75 -19578.90 88888.00 2010-11-29 00:41:42.000 333 26229.50 231.74 -19578.91 88888.00 2010-11-29 00:41:43.000 333 26229.50 231.70 -19578.91 88888.00 2010-11-29 00:41:44.000 333 26229.48 231.70 -19578.93 88888.00 2010-11-29 00:41:45.000 333 26229.47 231.75 -19578.95 32726.19 2010-11-29 00:41:46.000 333 26229.47 231.81 -19578.94 88888.00 2010-11-29 00:41:47.000 333 26229.49 231.76 -19578.93 88888.00 2010-11-29 00:41:48.000 333 26229.49 231.70 -19578.95 88888.00 2010-11-29 00:41:49.000 333 26229.49 231.69 -19578.91 88888.00 2010-11-29 00:41:50.000 333 26229.49 231.76 -19578.94 32726.10 2010-11-29 00:41:51.000 333 26229.45 231.79 -19578.98 88888.00 2010-11-29 00:41:52.000 333 26229.46 231.78 -19578.95 88888.00 2010-11-29 00:41:53.000 333 26229.47 231.72 -19578.95 88888.00 2010-11-29 00:41:54.000 333 26229.45 231.67 -19578.94 88888.00 2010-11-29 00:41:55.000 333 26229.43 231.70 -19578.94 32726.11 2010-11-29 00:41:56.000 333 26229.42 231.78 -19578.91 88888.00 2010-11-29 00:41:57.000 333 26229.43 231.79 -19578.93 88888.00 2010-11-29 00:41:58.000 333 26229.44 231.73 -19578.96 88888.00 2010-11-29 00:41:59.000 333 26229.42 231.70 -19578.93 88888.00 2010-11-29 00:42:00.000 333 26229.43 231.75 -19578.90 32726.17 2010-11-29 00:42:01.000 333 26229.44 231.78 -19578.94 88888.00 2010-11-29 00:42:02.000 333 26229.45 231.76 -19578.98 88888.00 2010-11-29 00:42:03.000 333 26229.49 231.70 -19578.95 88888.00 2010-11-29 00:42:04.000 333 26229.50 231.71 -19578.90 88888.00 2010-11-29 00:42:05.000 333 26229.47 231.77 -19578.89 32726.19 2010-11-29 00:42:06.000 333 26229.46 231.79 -19578.93 88888.00 2010-11-29 00:42:07.000 333 26229.46 231.78 -19578.94 88888.00 2010-11-29 00:42:08.000 333 26229.47 231.71 -19578.93 88888.00 2010-11-29 00:42:09.000 333 26229.48 231.72 -19578.94 88888.00 2010-11-29 00:42:10.000 333 26229.45 231.76 -19578.93 32726.19 2010-11-29 00:42:11.000 333 26229.45 231.81 -19578.91 88888.00 2010-11-29 00:42:12.000 333 26229.44 231.80 -19578.94 88888.00 2010-11-29 00:42:13.000 333 26229.43 231.78 -19578.94 88888.00 2010-11-29 00:42:14.000 333 26229.45 231.79 -19578.93 88888.00 2010-11-29 00:42:15.000 333 26229.50 231.77 -19578.92 32726.25 2010-11-29 00:42:16.000 333 26229.52 231.84 -19578.93 88888.00 2010-11-29 00:42:17.000 333 26229.49 231.83 -19578.92 88888.00 2010-11-29 00:42:18.000 333 26229.49 231.81 -19578.94 88888.00 2010-11-29 00:42:19.000 333 26229.48 231.81 -19578.92 88888.00 2010-11-29 00:42:20.000 333 26229.47 231.86 -19578.94 32726.11 2010-11-29 00:42:21.000 333 26229.52 231.85 -19578.93 88888.00 2010-11-29 00:42:22.000 333 26229.51 231.82 -19578.94 88888.00 2010-11-29 00:42:23.000 333 26229.46 231.76 -19578.89 88888.00 2010-11-29 00:42:24.000 333 26229.47 231.71 -19578.90 88888.00 2010-11-29 00:42:25.000 333 26229.47 231.79 -19578.96 32726.11 2010-11-29 00:42:26.000 333 26229.47 231.81 -19578.93 88888.00 2010-11-29 00:42:27.000 333 26229.47 231.74 -19578.90 88888.00 2010-11-29 00:42:28.000 333 26229.49 231.67 -19578.90 88888.00 2010-11-29 00:42:29.000 333 26229.50 231.67 -19578.91 88888.00 2010-11-29 00:42:30.000 333 26229.47 231.72 -19578.88 32726.20 2010-11-29 00:42:31.000 333 26229.47 231.78 -19578.87 88888.00 2010-11-29 00:42:32.000 333 26229.50 231.75 -19578.89 88888.00 2010-11-29 00:42:33.000 333 26229.53 231.72 -19578.93 88888.00 2010-11-29 00:42:34.000 333 26229.53 231.71 -19578.90 88888.00 2010-11-29 00:42:35.000 333 26229.46 231.74 -19578.91 32726.24 2010-11-29 00:42:36.000 333 26229.47 231.77 -19578.92 88888.00 2010-11-29 00:42:37.000 333 26229.49 231.69 -19578.87 88888.00 2010-11-29 00:42:38.000 333 26229.54 231.66 -19578.89 88888.00 2010-11-29 00:42:39.000 333 26229.54 231.65 -19578.91 88888.00 2010-11-29 00:42:40.000 333 26229.54 231.68 -19578.90 32726.26 2010-11-29 00:42:41.000 333 26229.54 231.75 -19578.90 88888.00 2010-11-29 00:42:42.000 333 26229.51 231.69 -19578.89 88888.00 2010-11-29 00:42:43.000 333 26229.52 231.65 -19578.90 88888.00 2010-11-29 00:42:44.000 333 26229.53 231.67 -19578.90 88888.00 2010-11-29 00:42:45.000 333 26229.51 231.72 -19578.93 32726.14 2010-11-29 00:42:46.000 333 26229.50 231.74 -19578.90 88888.00 2010-11-29 00:42:47.000 333 26229.46 231.72 -19578.88 88888.00 2010-11-29 00:42:48.000 333 26229.47 231.68 -19578.87 88888.00 2010-11-29 00:42:49.000 333 26229.51 231.66 -19578.89 88888.00 2010-11-29 00:42:50.000 333 26229.47 231.72 -19578.88 32726.11 2010-11-29 00:42:51.000 333 26229.46 231.74 -19578.88 88888.00 2010-11-29 00:42:52.000 333 26229.45 231.69 -19578.88 88888.00 2010-11-29 00:42:53.000 333 26229.47 231.71 -19578.90 88888.00 2010-11-29 00:42:54.000 333 26229.49 231.70 -19578.88 88888.00 2010-11-29 00:42:55.000 333 26229.49 231.70 -19578.90 32726.19 2010-11-29 00:42:56.000 333 26229.50 231.75 -19578.91 88888.00 2010-11-29 00:42:57.000 333 26229.51 231.75 -19578.89 88888.00 2010-11-29 00:42:58.000 333 26229.52 231.74 -19578.92 88888.00 2010-11-29 00:42:59.000 333 26229.49 231.73 -19578.89 88888.00 2010-11-29 00:43:00.000 333 26229.47 231.76 -19578.90 32726.11 2010-11-29 00:43:01.000 333 26229.46 231.76 -19578.86 88888.00 2010-11-29 00:43:02.000 333 26229.48 231.72 -19578.86 88888.00 2010-11-29 00:43:03.000 333 26229.48 231.71 -19578.87 88888.00 2010-11-29 00:43:04.000 333 26229.47 231.68 -19578.88 88888.00 2010-11-29 00:43:05.000 333 26229.49 231.73 -19578.91 32726.20 2010-11-29 00:43:06.000 333 26229.48 231.77 -19578.92 88888.00 2010-11-29 00:43:07.000 333 26229.49 231.74 -19578.90 88888.00 2010-11-29 00:43:08.000 333 26229.50 231.71 -19578.90 88888.00 2010-11-29 00:43:09.000 333 26229.48 231.76 -19578.94 88888.00 2010-11-29 00:43:10.000 333 26229.47 231.77 -19578.93 32726.21 2010-11-29 00:43:11.000 333 26229.45 231.79 -19578.92 88888.00 2010-11-29 00:43:12.000 333 26229.47 231.75 -19578.92 88888.00 2010-11-29 00:43:13.000 333 26229.45 231.70 -19578.90 88888.00 2010-11-29 00:43:14.000 333 26229.46 231.68 -19578.92 88888.00 2010-11-29 00:43:15.000 333 26229.47 231.72 -19578.90 32726.16 2010-11-29 00:43:16.000 333 26229.45 231.76 -19578.89 88888.00 2010-11-29 00:43:17.000 333 26229.44 231.71 -19578.88 88888.00 2010-11-29 00:43:18.000 333 26229.48 231.72 -19578.87 88888.00 2010-11-29 00:43:19.000 333 26229.48 231.71 -19578.86 88888.00 2010-11-29 00:43:20.000 333 26229.51 231.71 -19578.89 32726.11 2010-11-29 00:43:21.000 333 26229.51 231.77 -19578.91 88888.00 2010-11-29 00:43:22.000 333 26229.50 231.72 -19578.92 88888.00 2010-11-29 00:43:23.000 333 26229.47 231.72 -19578.91 88888.00 2010-11-29 00:43:24.000 333 26229.48 231.70 -19578.88 88888.00 2010-11-29 00:43:25.000 333 26229.50 231.77 -19578.86 32726.26 2010-11-29 00:43:26.000 333 26229.50 231.78 -19578.88 88888.00 2010-11-29 00:43:27.000 333 26229.48 231.73 -19578.87 88888.00 2010-11-29 00:43:28.000 333 26229.46 231.69 -19578.85 88888.00 2010-11-29 00:43:29.000 333 26229.42 231.70 -19578.85 88888.00 2010-11-29 00:43:30.000 333 26229.38 231.76 -19578.87 32726.20 2010-11-29 00:43:31.000 333 26229.42 231.76 -19578.89 88888.00 2010-11-29 00:43:32.000 333 26229.44 231.69 -19578.87 88888.00 2010-11-29 00:43:33.000 333 26229.43 231.69 -19578.86 88888.00 2010-11-29 00:43:34.000 333 26229.40 231.71 -19578.90 88888.00 2010-11-29 00:43:35.000 333 26229.43 231.73 -19578.88 32726.11 2010-11-29 00:43:36.000 333 26229.44 231.75 -19578.89 88888.00 2010-11-29 00:43:37.000 333 26229.43 231.74 -19578.89 88888.00 2010-11-29 00:43:38.000 333 26229.47 231.70 -19578.92 88888.00 2010-11-29 00:43:39.000 333 26229.45 231.72 -19578.92 88888.00 2010-11-29 00:43:40.000 333 26229.45 231.73 -19578.88 32726.14 2010-11-29 00:43:41.000 333 26229.44 231.78 -19578.90 88888.00 2010-11-29 00:43:42.000 333 26229.42 231.75 -19578.87 88888.00 2010-11-29 00:43:43.000 333 26229.41 231.75 -19578.83 88888.00 2010-11-29 00:43:44.000 333 26229.41 231.75 -19578.81 88888.00 2010-11-29 00:43:45.000 333 26229.42 231.76 -19578.82 32726.14 2010-11-29 00:43:46.000 333 26229.44 231.77 -19578.84 88888.00 2010-11-29 00:43:47.000 333 26229.47 231.73 -19578.85 88888.00 2010-11-29 00:43:48.000 333 26229.41 231.72 -19578.82 88888.00 2010-11-29 00:43:49.000 333 26229.42 231.70 -19578.85 88888.00 2010-11-29 00:43:50.000 333 26229.46 231.71 -19578.85 32726.12 2010-11-29 00:43:51.000 333 26229.48 231.70 -19578.81 88888.00 2010-11-29 00:43:52.000 333 26229.48 231.70 -19578.84 88888.00 2010-11-29 00:43:53.000 333 26229.47 231.69 -19578.85 88888.00 2010-11-29 00:43:54.000 333 26229.47 231.71 -19578.86 88888.00 2010-11-29 00:43:55.000 333 26229.48 231.78 -19578.86 32726.17 2010-11-29 00:43:56.000 333 26229.46 231.80 -19578.88 88888.00 2010-11-29 00:43:57.000 333 26229.45 231.79 -19578.86 88888.00 2010-11-29 00:43:58.000 333 26229.46 231.76 -19578.85 88888.00 2010-11-29 00:43:59.000 333 26229.51 231.75 -19578.85 88888.00 2010-11-29 00:44:00.000 333 26229.53 231.81 -19578.88 32726.17 2010-11-29 00:44:01.000 333 26229.51 231.84 -19578.88 88888.00 2010-11-29 00:44:02.000 333 26229.47 231.78 -19578.84 88888.00 2010-11-29 00:44:03.000 333 26229.47 231.75 -19578.82 88888.00 2010-11-29 00:44:04.000 333 26229.47 231.75 -19578.82 88888.00 2010-11-29 00:44:05.000 333 26229.42 231.79 -19578.88 32726.08 2010-11-29 00:44:06.000 333 26229.44 231.81 -19578.90 88888.00 2010-11-29 00:44:07.000 333 26229.43 231.76 -19578.87 88888.00 2010-11-29 00:44:08.000 333 26229.43 231.73 -19578.85 88888.00 2010-11-29 00:44:09.000 333 26229.43 231.71 -19578.86 88888.00 2010-11-29 00:44:10.000 333 26229.47 231.76 -19578.88 32726.22 2010-11-29 00:44:11.000 333 26229.48 231.81 -19578.88 88888.00 2010-11-29 00:44:12.000 333 26229.49 231.74 -19578.85 88888.00 2010-11-29 00:44:13.000 333 26229.45 231.72 -19578.79 88888.00 2010-11-29 00:44:14.000 333 26229.46 231.70 -19578.81 88888.00 2010-11-29 00:44:15.000 333 26229.47 231.76 -19578.81 32726.20 2010-11-29 00:44:16.000 333 26229.50 231.81 -19578.83 88888.00 2010-11-29 00:44:17.000 333 26229.48 231.80 -19578.83 88888.00 2010-11-29 00:44:18.000 333 26229.50 231.72 -19578.81 88888.00 2010-11-29 00:44:19.000 333 26229.54 231.74 -19578.82 88888.00 2010-11-29 00:44:20.000 333 26229.53 231.82 -19578.81 32726.15 2010-11-29 00:44:21.000 333 26229.53 231.87 -19578.82 88888.00 2010-11-29 00:44:22.000 333 26229.53 231.79 -19578.82 88888.00 2010-11-29 00:44:23.000 333 26229.52 231.75 -19578.82 88888.00 2010-11-29 00:44:24.000 333 26229.53 231.74 -19578.81 88888.00 2010-11-29 00:44:25.000 333 26229.56 231.79 -19578.81 32726.25 2010-11-29 00:44:26.000 333 26229.58 231.85 -19578.82 88888.00 2010-11-29 00:44:27.000 333 26229.56 231.75 -19578.81 88888.00 2010-11-29 00:44:28.000 333 26229.58 231.71 -19578.81 88888.00 2010-11-29 00:44:29.000 333 26229.58 231.74 -19578.78 88888.00 2010-11-29 00:44:30.000 333 26229.56 231.77 -19578.81 32726.25 2010-11-29 00:44:31.000 333 26229.54 231.79 -19578.82 88888.00 2010-11-29 00:44:32.000 333 26229.56 231.75 -19578.79 88888.00 2010-11-29 00:44:33.000 333 26229.52 231.71 -19578.78 88888.00 2010-11-29 00:44:34.000 333 26229.54 231.71 -19578.78 88888.00 2010-11-29 00:44:35.000 333 26229.58 231.79 -19578.81 32726.34 2010-11-29 00:44:36.000 333 26229.60 231.84 -19578.80 88888.00 2010-11-29 00:44:37.000 333 26229.58 231.82 -19578.80 88888.00 2010-11-29 00:44:38.000 333 26229.59 231.77 -19578.79 88888.00 2010-11-29 00:44:39.000 333 26229.58 231.76 -19578.81 88888.00 2010-11-29 00:44:40.000 333 26229.59 231.80 -19578.80 32726.20 2010-11-29 00:44:41.000 333 26229.58 231.85 -19578.79 88888.00 2010-11-29 00:44:42.000 333 26229.57 231.80 -19578.81 88888.00 2010-11-29 00:44:43.000 333 26229.56 231.79 -19578.80 88888.00 2010-11-29 00:44:44.000 333 26229.56 231.75 -19578.81 88888.00 2010-11-29 00:44:45.000 333 26229.56 231.80 -19578.85 32726.29 2010-11-29 00:44:46.000 333 26229.60 231.79 -19578.86 88888.00 2010-11-29 00:44:47.000 333 26229.60 231.74 -19578.85 88888.00 2010-11-29 00:44:48.000 333 26229.59 231.69 -19578.85 88888.00 2010-11-29 00:44:49.000 333 26229.60 231.70 -19578.85 88888.00 2010-11-29 00:44:50.000 333 26229.60 231.74 -19578.83 32726.16 2010-11-29 00:44:51.000 333 26229.61 231.77 -19578.85 88888.00 2010-11-29 00:44:52.000 333 26229.61 231.74 -19578.84 88888.00 2010-11-29 00:44:53.000 333 26229.57 231.71 -19578.82 88888.00 2010-11-29 00:44:54.000 333 26229.58 231.74 -19578.82 88888.00 2010-11-29 00:44:55.000 333 26229.62 231.79 -19578.84 32726.24 2010-11-29 00:44:56.000 333 26229.62 231.82 -19578.86 88888.00 2010-11-29 00:44:57.000 333 26229.57 231.78 -19578.86 88888.00 2010-11-29 00:44:58.000 333 26229.55 231.78 -19578.85 88888.00 2010-11-29 00:44:59.000 333 26229.57 231.76 -19578.82 88888.00 2010-11-29 00:45:00.000 333 26229.55 231.80 -19578.80 32726.19 2010-11-29 00:45:01.000 333 26229.57 231.82 -19578.83 88888.00 2010-11-29 00:45:02.000 333 26229.56 231.77 -19578.83 88888.00 2010-11-29 00:45:03.000 333 26229.53 231.76 -19578.85 88888.00 2010-11-29 00:45:04.000 333 26229.54 231.73 -19578.83 88888.00 2010-11-29 00:45:05.000 333 26229.55 231.76 -19578.84 32726.22 2010-11-29 00:45:06.000 333 26229.53 231.79 -19578.87 88888.00 2010-11-29 00:45:07.000 333 26229.55 231.74 -19578.85 88888.00 2010-11-29 00:45:08.000 333 26229.54 231.72 -19578.83 88888.00 2010-11-29 00:45:09.000 333 26229.56 231.74 -19578.83 88888.00 2010-11-29 00:45:10.000 333 26229.55 231.81 -19578.81 32726.23 2010-11-29 00:45:11.000 333 26229.52 231.83 -19578.84 88888.00 2010-11-29 00:45:12.000 333 26229.52 231.77 -19578.80 88888.00 2010-11-29 00:45:13.000 333 26229.52 231.75 -19578.81 88888.00 2010-11-29 00:45:14.000 333 26229.52 231.74 -19578.85 88888.00 2010-11-29 00:45:15.000 333 26229.52 231.75 -19578.86 32726.18 2010-11-29 00:45:16.000 333 26229.54 231.81 -19578.83 88888.00 2010-11-29 00:45:17.000 333 26229.52 231.81 -19578.81 88888.00 2010-11-29 00:45:18.000 333 26229.54 231.79 -19578.86 88888.00 2010-11-29 00:45:19.000 333 26229.54 231.77 -19578.85 88888.00 2010-11-29 00:45:20.000 333 26229.56 231.81 -19578.80 32726.22 2010-11-29 00:45:21.000 333 26229.59 231.83 -19578.83 88888.00 2010-11-29 00:45:22.000 333 26229.59 231.79 -19578.85 88888.00 2010-11-29 00:45:23.000 333 26229.59 231.78 -19578.88 88888.00 2010-11-29 00:45:24.000 333 26229.62 231.81 -19578.87 88888.00 2010-11-29 00:45:25.000 333 26229.61 231.82 -19578.83 32726.25 2010-11-29 00:45:26.000 333 26229.59 231.83 -19578.83 88888.00 2010-11-29 00:45:27.000 333 26229.60 231.82 -19578.81 88888.00 2010-11-29 00:45:28.000 333 26229.61 231.80 -19578.79 88888.00 2010-11-29 00:45:29.000 333 26229.63 231.80 -19578.80 88888.00 2010-11-29 00:45:30.000 333 26229.67 231.82 -19578.82 32726.18 2010-11-29 00:45:31.000 333 26229.66 231.87 -19578.80 88888.00 2010-11-29 00:45:32.000 333 26229.67 231.83 -19578.77 88888.00 2010-11-29 00:45:33.000 333 26229.65 231.78 -19578.78 88888.00 2010-11-29 00:45:34.000 333 26229.62 231.79 -19578.80 88888.00 2010-11-29 00:45:35.000 333 26229.62 231.83 -19578.79 32726.15 2010-11-29 00:45:36.000 333 26229.64 231.86 -19578.78 88888.00 2010-11-29 00:45:37.000 333 26229.63 231.80 -19578.77 88888.00 2010-11-29 00:45:38.000 333 26229.62 231.75 -19578.76 88888.00 2010-11-29 00:45:39.000 333 26229.62 231.76 -19578.76 88888.00 2010-11-29 00:45:40.000 333 26229.63 231.81 -19578.75 32726.26 2010-11-29 00:45:41.000 333 26229.65 231.84 -19578.74 88888.00 2010-11-29 00:45:42.000 333 26229.66 231.83 -19578.74 88888.00 2010-11-29 00:45:43.000 333 26229.64 231.79 -19578.72 88888.00 2010-11-29 00:45:44.000 333 26229.63 231.77 -19578.75 88888.00 2010-11-29 00:45:45.000 333 26229.64 231.78 -19578.73 32726.41 2010-11-29 00:45:46.000 333 26229.65 231.83 -19578.72 88888.00 2010-11-29 00:45:47.000 333 26229.63 231.82 -19578.75 88888.00 2010-11-29 00:45:48.000 333 26229.62 231.78 -19578.78 88888.00 2010-11-29 00:45:49.000 333 26229.61 231.79 -19578.81 88888.00 2010-11-29 00:45:50.000 333 26229.60 231.86 -19578.81 32726.27 2010-11-29 00:45:51.000 333 26229.61 231.91 -19578.79 88888.00 2010-11-29 00:45:52.000 333 26229.60 231.85 -19578.75 88888.00 2010-11-29 00:45:53.000 333 26229.62 231.81 -19578.71 88888.00 2010-11-29 00:45:54.000 333 26229.66 231.82 -19578.75 88888.00 2010-11-29 00:45:55.000 333 26229.64 231.88 -19578.75 32726.25 2010-11-29 00:45:56.000 333 26229.64 231.88 -19578.73 88888.00 2010-11-29 00:45:57.000 333 26229.62 231.84 -19578.72 88888.00 2010-11-29 00:45:58.000 333 26229.65 231.86 -19578.72 88888.00 2010-11-29 00:45:59.000 333 26229.65 231.85 -19578.74 88888.00 2010-11-29 00:46:00.000 333 26229.68 231.90 -19578.75 32726.28 2010-11-29 00:46:01.000 333 26229.69 231.96 -19578.78 88888.00 2010-11-29 00:46:02.000 333 26229.68 231.91 -19578.78 88888.00 2010-11-29 00:46:03.000 333 26229.69 231.85 -19578.80 88888.00 2010-11-29 00:46:04.000 333 26229.69 231.86 -19578.78 88888.00 2010-11-29 00:46:05.000 333 26229.66 231.89 -19578.78 32726.20 2010-11-29 00:46:06.000 333 26229.64 231.90 -19578.79 88888.00 2010-11-29 00:46:07.000 333 26229.67 231.89 -19578.76 88888.00 2010-11-29 00:46:08.000 333 26229.67 231.88 -19578.74 88888.00 2010-11-29 00:46:09.000 333 26229.69 231.86 -19578.77 88888.00 2010-11-29 00:46:10.000 333 26229.69 231.91 -19578.80 32726.20 2010-11-29 00:46:11.000 333 26229.67 231.97 -19578.79 88888.00 2010-11-29 00:46:12.000 333 26229.68 231.91 -19578.75 88888.00 2010-11-29 00:46:13.000 333 26229.65 231.87 -19578.76 88888.00 2010-11-29 00:46:14.000 333 26229.65 231.86 -19578.75 88888.00 2010-11-29 00:46:15.000 333 26229.64 231.88 -19578.76 32726.28 2010-11-29 00:46:16.000 333 26229.68 231.93 -19578.76 88888.00 2010-11-29 00:46:17.000 333 26229.71 231.90 -19578.78 88888.00 2010-11-29 00:46:18.000 333 26229.72 231.84 -19578.77 88888.00 2010-11-29 00:46:19.000 333 26229.73 231.86 -19578.78 88888.00 2010-11-29 00:46:20.000 333 26229.73 231.92 -19578.76 32726.25 2010-11-29 00:46:21.000 333 26229.69 231.92 -19578.79 88888.00 2010-11-29 00:46:22.000 333 26229.66 231.88 -19578.79 88888.00 2010-11-29 00:46:23.000 333 26229.65 231.84 -19578.78 88888.00 2010-11-29 00:46:24.000 333 26229.65 231.85 -19578.76 88888.00 2010-11-29 00:46:25.000 333 26229.65 231.87 -19578.74 32726.31 2010-11-29 00:46:26.000 333 26229.64 231.90 -19578.74 88888.00 2010-11-29 00:46:27.000 333 26229.62 231.88 -19578.78 88888.00 2010-11-29 00:46:28.000 333 26229.67 231.85 -19578.79 88888.00 2010-11-29 00:46:29.000 333 26229.65 231.86 -19578.75 88888.00 2010-11-29 00:46:30.000 333 26229.64 231.91 -19578.77 32726.24 2010-11-29 00:46:31.000 333 26229.67 231.93 -19578.78 88888.00 2010-11-29 00:46:32.000 333 26229.69 231.91 -19578.81 88888.00 2010-11-29 00:46:33.000 333 26229.69 231.87 -19578.81 88888.00 2010-11-29 00:46:34.000 333 26229.70 231.85 -19578.83 88888.00 2010-11-29 00:46:35.000 333 26229.66 231.88 -19578.80 32726.24 2010-11-29 00:46:36.000 333 26229.66 231.92 -19578.75 88888.00 2010-11-29 00:46:37.000 333 26229.68 231.93 -19578.74 88888.00 2010-11-29 00:46:38.000 333 26229.69 231.91 -19578.75 88888.00 2010-11-29 00:46:39.000 333 26229.66 231.90 -19578.78 88888.00 2010-11-29 00:46:40.000 333 26229.66 231.95 -19578.80 32726.19 2010-11-29 00:46:41.000 333 26229.69 232.01 -19578.80 88888.00 2010-11-29 00:46:42.000 333 26229.70 231.95 -19578.78 88888.00 2010-11-29 00:46:43.000 333 26229.71 231.94 -19578.77 88888.00 2010-11-29 00:46:44.000 333 26229.71 231.92 -19578.75 88888.00 2010-11-29 00:46:45.000 333 26229.70 231.99 -19578.76 32726.26 2010-11-29 00:46:46.000 333 26229.67 232.02 -19578.76 88888.00 2010-11-29 00:46:47.000 333 26229.66 231.97 -19578.77 88888.00 2010-11-29 00:46:48.000 333 26229.66 231.93 -19578.79 88888.00 2010-11-29 00:46:49.000 333 26229.68 231.90 -19578.79 88888.00 2010-11-29 00:46:50.000 333 26229.68 231.96 -19578.78 32726.22 2010-11-29 00:46:51.000 333 26229.67 231.95 -19578.80 88888.00 2010-11-29 00:46:52.000 333 26229.68 231.93 -19578.82 88888.00 2010-11-29 00:46:53.000 333 26229.67 231.88 -19578.81 88888.00 2010-11-29 00:46:54.000 333 26229.66 231.86 -19578.81 88888.00 2010-11-29 00:46:55.000 333 26229.67 231.91 -19578.78 32726.41 2010-11-29 00:46:56.000 333 26229.66 231.96 -19578.77 88888.00 2010-11-29 00:46:57.000 333 26229.68 231.91 -19578.72 88888.00 2010-11-29 00:46:58.000 333 26229.70 231.89 -19578.76 88888.00 2010-11-29 00:46:59.000 333 26229.71 231.88 -19578.74 88888.00 2010-11-29 00:47:00.000 333 26229.71 231.90 -19578.74 32726.19 2010-11-29 00:47:01.000 333 26229.69 231.89 -19578.73 88888.00 2010-11-29 00:47:02.000 333 26229.72 231.87 -19578.74 88888.00 2010-11-29 00:47:03.000 333 26229.71 231.84 -19578.73 88888.00 2010-11-29 00:47:04.000 333 26229.70 231.85 -19578.73 88888.00 2010-11-29 00:47:05.000 333 26229.71 231.87 -19578.75 32726.18 2010-11-29 00:47:06.000 333 26229.72 231.85 -19578.74 88888.00 2010-11-29 00:47:07.000 333 26229.72 231.84 -19578.75 88888.00 2010-11-29 00:47:08.000 333 26229.73 231.80 -19578.72 88888.00 2010-11-29 00:47:09.000 333 26229.73 231.80 -19578.72 88888.00 2010-11-29 00:47:10.000 333 26229.75 231.82 -19578.71 32726.24 2010-11-29 00:47:11.000 333 26229.75 231.87 -19578.72 88888.00 2010-11-29 00:47:12.000 333 26229.77 231.84 -19578.71 88888.00 2010-11-29 00:47:13.000 333 26229.74 231.81 -19578.72 88888.00 2010-11-29 00:47:14.000 333 26229.76 231.83 -19578.73 88888.00 2010-11-29 00:47:15.000 333 26229.79 231.88 -19578.76 32726.21 2010-11-29 00:47:16.000 333 26229.77 231.87 -19578.75 88888.00 2010-11-29 00:47:17.000 333 26229.78 231.88 -19578.77 88888.00 2010-11-29 00:47:18.000 333 26229.76 231.83 -19578.77 88888.00 2010-11-29 00:47:19.000 333 26229.77 231.77 -19578.76 88888.00 2010-11-29 00:47:20.000 333 26229.78 231.83 -19578.74 32726.29 2010-11-29 00:47:21.000 333 26229.79 231.88 -19578.71 88888.00 2010-11-29 00:47:22.000 333 26229.83 231.85 -19578.68 88888.00 2010-11-29 00:47:23.000 333 26229.82 231.81 -19578.68 88888.00 2010-11-29 00:47:24.000 333 26229.80 231.83 -19578.70 88888.00 2010-11-29 00:47:25.000 333 26229.81 231.83 -19578.76 32726.20 2010-11-29 00:47:26.000 333 26229.82 231.87 -19578.73 88888.00 2010-11-29 00:47:27.000 333 26229.84 231.85 -19578.75 88888.00 2010-11-29 00:47:28.000 333 26229.82 231.84 -19578.79 88888.00 2010-11-29 00:47:29.000 333 26229.80 231.83 -19578.80 88888.00 2010-11-29 00:47:30.000 333 26229.79 231.89 -19578.79 32726.20 2010-11-29 00:47:31.000 333 26229.77 231.91 -19578.77 88888.00 2010-11-29 00:47:32.000 333 26229.76 231.83 -19578.74 88888.00 2010-11-29 00:47:33.000 333 26229.76 231.80 -19578.74 88888.00 2010-11-29 00:47:34.000 333 26229.77 231.85 -19578.75 88888.00 2010-11-29 00:47:35.000 333 26229.76 231.92 -19578.76 32726.27 2010-11-29 00:47:36.000 333 26229.76 231.98 -19578.78 88888.00 2010-11-29 00:47:37.000 333 26229.76 231.88 -19578.76 88888.00 2010-11-29 00:47:38.000 333 26229.76 231.84 -19578.75 88888.00 2010-11-29 00:47:39.000 333 26229.76 231.86 -19578.72 88888.00 2010-11-29 00:47:40.000 333 26229.77 231.88 -19578.72 32726.31 2010-11-29 00:47:41.000 333 26229.76 231.94 -19578.75 88888.00 2010-11-29 00:47:42.000 333 26229.79 231.89 -19578.75 88888.00 2010-11-29 00:47:43.000 333 26229.79 231.85 -19578.72 88888.00 2010-11-29 00:47:44.000 333 26229.80 231.85 -19578.70 88888.00 2010-11-29 00:47:45.000 333 26229.81 231.88 -19578.69 32726.33 2010-11-29 00:47:46.000 333 26229.79 231.93 -19578.73 88888.00 2010-11-29 00:47:47.000 333 26229.80 231.94 -19578.74 88888.00 2010-11-29 00:47:48.000 333 26229.79 231.87 -19578.73 88888.00 2010-11-29 00:47:49.000 333 26229.78 231.87 -19578.73 88888.00 2010-11-29 00:47:50.000 333 26229.79 231.91 -19578.72 32726.30 2010-11-29 00:47:51.000 333 26229.78 231.94 -19578.70 88888.00 2010-11-29 00:47:52.000 333 26229.78 231.90 -19578.67 88888.00 2010-11-29 00:47:53.000 333 26229.79 231.84 -19578.67 88888.00 2010-11-29 00:47:54.000 333 26229.77 231.87 -19578.68 88888.00 2010-11-29 00:47:55.000 333 26229.77 231.90 -19578.69 32726.31 2010-11-29 00:47:56.000 333 26229.79 231.96 -19578.71 88888.00 2010-11-29 00:47:57.000 333 26229.76 231.92 -19578.75 88888.00 2010-11-29 00:47:58.000 333 26229.76 231.88 -19578.72 88888.00 2010-11-29 00:47:59.000 333 26229.78 231.88 -19578.72 88888.00 2010-11-29 00:48:00.000 333 26229.77 231.93 -19578.67 32726.34 2010-11-29 00:48:01.000 333 26229.75 231.97 -19578.67 88888.00 2010-11-29 00:48:02.000 333 26229.76 231.91 -19578.71 88888.00 2010-11-29 00:48:03.000 333 26229.77 231.92 -19578.70 88888.00 2010-11-29 00:48:04.000 333 26229.77 231.92 -19578.69 88888.00 2010-11-29 00:48:05.000 333 26229.79 231.94 -19578.69 32726.50 2010-11-29 00:48:06.000 333 26229.78 231.97 -19578.63 88888.00 2010-11-29 00:48:07.000 333 26229.78 231.93 -19578.66 88888.00 2010-11-29 00:48:08.000 333 26229.82 231.86 -19578.67 88888.00 2010-11-29 00:48:09.000 333 26229.79 231.83 -19578.67 88888.00 2010-11-29 00:48:10.000 333 26229.81 231.86 -19578.68 32726.27 2010-11-29 00:48:11.000 333 26229.81 231.91 -19578.68 88888.00 2010-11-29 00:48:12.000 333 26229.79 231.87 -19578.67 88888.00 2010-11-29 00:48:13.000 333 26229.77 231.84 -19578.67 88888.00 2010-11-29 00:48:14.000 333 26229.80 231.86 -19578.68 88888.00 2010-11-29 00:48:15.000 333 26229.78 231.89 -19578.71 32726.34 2010-11-29 00:48:16.000 333 26229.75 231.91 -19578.71 88888.00 2010-11-29 00:48:17.000 333 26229.77 231.85 -19578.69 88888.00 2010-11-29 00:48:18.000 333 26229.78 231.81 -19578.67 88888.00 2010-11-29 00:48:19.000 333 26229.80 231.82 -19578.65 88888.00 2010-11-29 00:48:20.000 333 26229.85 231.87 -19578.66 32726.40 2010-11-29 00:48:21.000 333 26229.83 231.89 -19578.67 88888.00 2010-11-29 00:48:22.000 333 26229.79 231.85 -19578.67 88888.00 2010-11-29 00:48:23.000 333 26229.80 231.86 -19578.69 88888.00 2010-11-29 00:48:24.000 333 26229.82 231.83 -19578.67 88888.00 2010-11-29 00:48:25.000 333 26229.81 231.85 -19578.67 32726.41 2010-11-29 00:48:26.000 333 26229.77 231.92 -19578.65 88888.00 2010-11-29 00:48:27.000 333 26229.81 231.91 -19578.63 88888.00 2010-11-29 00:48:28.000 333 26229.83 231.85 -19578.63 88888.00 2010-11-29 00:48:29.000 333 26229.84 231.85 -19578.65 88888.00 2010-11-29 00:48:30.000 333 26229.83 231.89 -19578.66 32726.26 2010-11-29 00:48:31.000 333 26229.83 231.93 -19578.71 88888.00 2010-11-29 00:48:32.000 333 26229.82 231.90 -19578.67 88888.00 2010-11-29 00:48:33.000 333 26229.82 231.91 -19578.67 88888.00 2010-11-29 00:48:34.000 333 26229.85 231.87 -19578.68 88888.00 2010-11-29 00:48:35.000 333 26229.83 231.87 -19578.70 32726.31 2010-11-29 00:48:36.000 333 26229.81 231.93 -19578.71 88888.00 2010-11-29 00:48:37.000 333 26229.80 231.92 -19578.70 88888.00 2010-11-29 00:48:38.000 333 26229.82 231.91 -19578.72 88888.00 2010-11-29 00:48:39.000 333 26229.84 231.88 -19578.69 88888.00 2010-11-29 00:48:40.000 333 26229.87 231.92 -19578.67 32726.25 2010-11-29 00:48:41.000 333 26229.89 231.95 -19578.67 88888.00 2010-11-29 00:48:42.000 333 26229.92 231.91 -19578.69 88888.00 2010-11-29 00:48:43.000 333 26229.92 231.88 -19578.69 88888.00 2010-11-29 00:48:44.000 333 26229.94 231.90 -19578.71 88888.00 2010-11-29 00:48:45.000 333 26229.93 231.97 -19578.72 32726.39 2010-11-29 00:48:46.000 333 26229.99 231.92 -19578.74 88888.00 2010-11-29 00:48:47.000 333 26230.05 231.85 -19578.72 88888.00 2010-11-29 00:48:48.000 333 26230.07 231.80 -19578.70 88888.00 2010-11-29 00:48:49.000 333 26230.05 231.77 -19578.71 88888.00 2010-11-29 00:48:50.000 333 26230.09 231.80 -19578.74 32726.49 2010-11-29 00:48:51.000 333 26230.08 231.76 -19578.76 88888.00 2010-11-29 00:48:52.000 333 26230.04 231.67 -19578.75 88888.00 2010-11-29 00:48:53.000 333 26229.97 231.62 -19578.71 88888.00 2010-11-29 00:48:54.000 333 26229.91 231.61 -19578.68 88888.00 2010-11-29 00:48:55.000 333 26229.87 231.66 -19578.69 32726.40 2010-11-29 00:48:56.000 333 26229.86 231.71 -19578.71 88888.00 2010-11-29 00:48:57.000 333 26229.81 231.69 -19578.68 88888.00 2010-11-29 00:48:58.000 333 26229.78 231.70 -19578.65 88888.00 2010-11-29 00:48:59.000 333 26229.81 231.74 -19578.65 88888.00 2010-11-29 00:49:00.000 333 26229.82 231.77 -19578.67 32726.23 2010-11-29 00:49:01.000 333 26229.81 231.78 -19578.65 88888.00 2010-11-29 00:49:02.000 333 26229.80 231.79 -19578.63 88888.00 2010-11-29 00:49:03.000 333 26229.83 231.77 -19578.68 88888.00 2010-11-29 00:49:04.000 333 26229.83 231.77 -19578.70 88888.00 2010-11-29 00:49:05.000 333 26229.81 231.82 -19578.68 32726.26 2010-11-29 00:49:06.000 333 26229.81 231.84 -19578.70 88888.00 2010-11-29 00:49:07.000 333 26229.83 231.82 -19578.69 88888.00 2010-11-29 00:49:08.000 333 26229.86 231.77 -19578.67 88888.00 2010-11-29 00:49:09.000 333 26229.88 231.79 -19578.66 88888.00 2010-11-29 00:49:10.000 333 26229.90 231.77 -19578.67 32726.26 2010-11-29 00:49:11.000 333 26229.84 231.85 -19578.68 88888.00 2010-11-29 00:49:12.000 333 26229.82 231.85 -19578.70 88888.00 2010-11-29 00:49:13.000 333 26229.81 231.79 -19578.70 88888.00 2010-11-29 00:49:14.000 333 26229.87 231.76 -19578.70 88888.00 2010-11-29 00:49:15.000 333 26229.87 231.80 -19578.70 32726.35 2010-11-29 00:49:16.000 333 26229.89 231.86 -19578.70 88888.00 2010-11-29 00:49:17.000 333 26229.85 231.84 -19578.70 88888.00 2010-11-29 00:49:18.000 333 26229.88 231.78 -19578.68 88888.00 2010-11-29 00:49:19.000 333 26229.87 231.79 -19578.73 88888.00 2010-11-29 00:49:20.000 333 26229.85 231.82 -19578.72 32726.30 2010-11-29 00:49:21.000 333 26229.85 231.84 -19578.71 88888.00 2010-11-29 00:49:22.000 333 26229.90 231.81 -19578.73 88888.00 2010-11-29 00:49:23.000 333 26229.90 231.79 -19578.72 88888.00 2010-11-29 00:49:24.000 333 26229.91 231.84 -19578.73 88888.00 2010-11-29 00:49:25.000 333 26229.91 231.85 -19578.72 32726.35 2010-11-29 00:49:26.000 333 26229.90 231.88 -19578.72 88888.00 2010-11-29 00:49:27.000 333 26229.88 231.84 -19578.74 88888.00 2010-11-29 00:49:28.000 333 26229.86 231.79 -19578.72 88888.00 2010-11-29 00:49:29.000 333 26229.86 231.79 -19578.71 88888.00 2010-11-29 00:49:30.000 333 26229.86 231.82 -19578.70 32726.29 2010-11-29 00:49:31.000 333 26229.89 231.83 -19578.72 88888.00 2010-11-29 00:49:32.000 333 26229.90 231.79 -19578.70 88888.00 2010-11-29 00:49:33.000 333 26229.89 231.79 -19578.69 88888.00 2010-11-29 00:49:34.000 333 26229.89 231.81 -19578.70 88888.00 2010-11-29 00:49:35.000 333 26229.88 231.81 -19578.71 32726.44 2010-11-29 00:49:36.000 333 26229.90 231.84 -19578.72 88888.00 2010-11-29 00:49:37.000 333 26229.92 231.82 -19578.72 88888.00 2010-11-29 00:49:38.000 333 26229.91 231.80 -19578.72 88888.00 2010-11-29 00:49:39.000 333 26229.89 231.78 -19578.71 88888.00 2010-11-29 00:49:40.000 333 26229.90 231.83 -19578.74 32726.30 2010-11-29 00:49:41.000 333 26229.92 231.90 -19578.74 88888.00 2010-11-29 00:49:42.000 333 26229.94 231.87 -19578.73 88888.00 2010-11-29 00:49:43.000 333 26229.95 231.85 -19578.70 88888.00 2010-11-29 00:49:44.000 333 26229.92 231.83 -19578.69 88888.00 2010-11-29 00:49:45.000 333 26229.92 231.82 -19578.68 32726.41 2010-11-29 00:49:46.000 333 26229.94 231.88 -19578.72 88888.00 2010-11-29 00:49:47.000 333 26229.95 231.89 -19578.72 88888.00 2010-11-29 00:49:48.000 333 26229.95 231.84 -19578.71 88888.00 2010-11-29 00:49:49.000 333 26229.99 231.84 -19578.68 88888.00 2010-11-29 00:49:50.000 333 26229.97 231.88 -19578.67 32726.40 2010-11-29 00:49:51.000 333 26230.01 231.90 -19578.66 88888.00 2010-11-29 00:49:52.000 333 26230.01 231.87 -19578.68 88888.00 2010-11-29 00:49:53.000 333 26229.98 231.83 -19578.68 88888.00 2010-11-29 00:49:54.000 333 26229.98 231.85 -19578.69 88888.00 2010-11-29 00:49:55.000 333 26229.97 231.88 -19578.70 32726.44 2010-11-29 00:49:56.000 333 26229.96 231.89 -19578.70 88888.00 2010-11-29 00:49:57.000 333 26229.99 231.87 -19578.65 88888.00 2010-11-29 00:49:58.000 333 26230.00 231.83 -19578.61 88888.00 2010-11-29 00:49:59.000 333 26230.01 231.85 -19578.65 88888.00 2010-11-29 00:50:00.000 333 26230.02 231.86 -19578.64 32726.47 2010-11-29 00:50:01.000 333 26230.01 231.90 -19578.66 88888.00 2010-11-29 00:50:02.000 333 26229.99 231.90 -19578.67 88888.00 2010-11-29 00:50:03.000 333 26229.96 231.83 -19578.68 88888.00 2010-11-29 00:50:04.000 333 26229.98 231.79 -19578.65 88888.00 2010-11-29 00:50:05.000 333 26230.02 231.83 -19578.66 32726.37 2010-11-29 00:50:06.000 333 26230.02 231.85 -19578.66 88888.00 2010-11-29 00:50:07.000 333 26230.04 231.78 -19578.62 88888.00 2010-11-29 00:50:08.000 333 26230.02 231.75 -19578.62 88888.00 2010-11-29 00:50:09.000 333 26230.04 231.76 -19578.67 88888.00 2010-11-29 00:50:10.000 333 26230.02 231.81 -19578.71 32726.53 2010-11-29 00:50:11.000 333 26230.00 231.87 -19578.71 88888.00 2010-11-29 00:50:12.000 333 26230.03 231.83 -19578.69 88888.00 2010-11-29 00:50:13.000 333 26230.02 231.78 -19578.69 88888.00 2010-11-29 00:50:14.000 333 26230.00 231.77 -19578.70 88888.00 2010-11-29 00:50:15.000 333 26230.01 231.80 -19578.70 32726.45 2010-11-29 00:50:16.000 333 26229.98 231.83 -19578.72 88888.00 2010-11-29 00:50:17.000 333 26229.95 231.85 -19578.72 88888.00 2010-11-29 00:50:18.000 333 26229.96 231.82 -19578.72 88888.00 2010-11-29 00:50:19.000 333 26229.95 231.79 -19578.71 88888.00 2010-11-29 00:50:20.000 333 26229.98 231.82 -19578.72 32726.44 2010-11-29 00:50:21.000 333 26229.98 231.89 -19578.73 88888.00 2010-11-29 00:50:22.000 333 26229.95 231.83 -19578.72 88888.00 2010-11-29 00:50:23.000 333 26229.96 231.80 -19578.76 88888.00 2010-11-29 00:50:24.000 333 26229.95 231.76 -19578.76 88888.00 2010-11-29 00:50:25.000 333 26229.97 231.82 -19578.74 32726.38 2010-11-29 00:50:26.000 333 26229.98 231.87 -19578.74 88888.00 2010-11-29 00:50:27.000 333 26229.97 231.79 -19578.76 88888.00 2010-11-29 00:50:28.000 333 26229.99 231.76 -19578.73 88888.00 2010-11-29 00:50:29.000 333 26229.99 231.77 -19578.74 88888.00 2010-11-29 00:50:30.000 333 26230.00 231.78 -19578.73 32726.46 2010-11-29 00:50:31.000 333 26230.01 231.84 -19578.75 88888.00 2010-11-29 00:50:32.000 333 26230.00 231.79 -19578.76 88888.00 2010-11-29 00:50:33.000 333 26230.01 231.71 -19578.75 88888.00 2010-11-29 00:50:34.000 333 26230.01 231.72 -19578.73 88888.00 2010-11-29 00:50:35.000 333 26230.03 231.81 -19578.70 32726.46 2010-11-29 00:50:36.000 333 26230.03 231.85 -19578.73 88888.00 2010-11-29 00:50:37.000 333 26230.01 231.80 -19578.70 88888.00 2010-11-29 00:50:38.000 333 26230.00 231.76 -19578.70 88888.00 2010-11-29 00:50:39.000 333 26230.01 231.75 -19578.71 88888.00 2010-11-29 00:50:40.000 333 26229.98 231.79 -19578.72 32726.38 2010-11-29 00:50:41.000 333 26229.98 231.81 -19578.73 88888.00 2010-11-29 00:50:42.000 333 26229.97 231.79 -19578.73 88888.00 2010-11-29 00:50:43.000 333 26229.95 231.75 -19578.76 88888.00 2010-11-29 00:50:44.000 333 26229.98 231.75 -19578.74 88888.00 2010-11-29 00:50:45.000 333 26230.01 231.82 -19578.70 32726.56 2010-11-29 00:50:46.000 333 26230.03 231.85 -19578.70 88888.00 2010-11-29 00:50:47.000 333 26230.03 231.84 -19578.70 88888.00 2010-11-29 00:50:48.000 333 26230.03 231.78 -19578.67 88888.00 2010-11-29 00:50:49.000 333 26230.02 231.75 -19578.69 88888.00 2010-11-29 00:50:50.000 333 26230.01 231.74 -19578.71 32726.37 2010-11-29 00:50:51.000 333 26229.98 231.80 -19578.70 88888.00 2010-11-29 00:50:52.000 333 26230.01 231.76 -19578.68 88888.00 2010-11-29 00:50:53.000 333 26230.06 231.73 -19578.71 88888.00 2010-11-29 00:50:54.000 333 26230.04 231.70 -19578.72 88888.00 2010-11-29 00:50:55.000 333 26230.03 231.75 -19578.70 32726.40 2010-11-29 00:50:56.000 333 26230.03 231.80 -19578.70 88888.00 2010-11-29 00:50:57.000 333 26230.02 231.77 -19578.70 88888.00 2010-11-29 00:50:58.000 333 26230.02 231.73 -19578.69 88888.00 2010-11-29 00:50:59.000 333 26230.04 231.72 -19578.67 88888.00 2010-11-29 00:51:00.000 333 26230.02 231.75 -19578.67 32726.47 2010-11-29 00:51:01.000 333 26230.02 231.80 -19578.69 88888.00 2010-11-29 00:51:02.000 333 26230.04 231.78 -19578.69 88888.00 2010-11-29 00:51:03.000 333 26230.01 231.72 -19578.70 88888.00 2010-11-29 00:51:04.000 333 26230.01 231.71 -19578.68 88888.00 2010-11-29 00:51:05.000 333 26230.04 231.75 -19578.70 32726.45 2010-11-29 00:51:06.000 333 26230.03 231.81 -19578.71 88888.00 2010-11-29 00:51:07.000 333 26230.02 231.79 -19578.69 88888.00 2010-11-29 00:51:08.000 333 26230.04 231.74 -19578.70 88888.00 2010-11-29 00:51:09.000 333 26230.07 231.72 -19578.69 88888.00 2010-11-29 00:51:10.000 333 26230.04 231.74 -19578.71 32726.46 2010-11-29 00:51:11.000 333 26230.04 231.76 -19578.75 88888.00 2010-11-29 00:51:12.000 333 26230.06 231.76 -19578.72 88888.00 2010-11-29 00:51:13.000 333 26230.07 231.72 -19578.72 88888.00 2010-11-29 00:51:14.000 333 26230.06 231.74 -19578.73 88888.00 2010-11-29 00:51:15.000 333 26230.05 231.76 -19578.75 32726.45 2010-11-29 00:51:16.000 333 26230.05 231.80 -19578.75 88888.00 2010-11-29 00:51:17.000 333 26230.04 231.75 -19578.73 88888.00 2010-11-29 00:51:18.000 333 26230.01 231.71 -19578.71 88888.00 2010-11-29 00:51:19.000 333 26229.99 231.76 -19578.73 88888.00 2010-11-29 00:51:20.000 333 26229.99 231.78 -19578.70 32726.46 2010-11-29 00:51:21.000 333 26229.97 231.79 -19578.74 88888.00 2010-11-29 00:51:22.000 333 26230.00 231.75 -19578.74 88888.00 2010-11-29 00:51:23.000 333 26230.03 231.70 -19578.73 88888.00 2010-11-29 00:51:24.000 333 26230.04 231.69 -19578.72 88888.00 2010-11-29 00:51:25.000 333 26230.02 231.72 -19578.71 32726.49 2010-11-29 00:51:26.000 333 26230.01 231.76 -19578.74 88888.00 2010-11-29 00:51:27.000 333 26230.02 231.72 -19578.69 88888.00 2010-11-29 00:51:28.000 333 26229.99 231.66 -19578.69 88888.00 2010-11-29 00:51:29.000 333 26229.98 231.71 -19578.70 88888.00 2010-11-29 00:51:30.000 333 26230.01 231.76 -19578.74 32726.47 2010-11-29 00:51:31.000 333 26230.03 231.80 -19578.74 88888.00 2010-11-29 00:51:32.000 333 26229.99 231.74 -19578.71 88888.00 2010-11-29 00:51:33.000 333 26230.03 231.72 -19578.73 88888.00 2010-11-29 00:51:34.000 333 26230.02 231.76 -19578.75 88888.00 2010-11-29 00:51:35.000 333 26230.00 231.78 -19578.72 32726.50 2010-11-29 00:51:36.000 333 26230.01 231.82 -19578.71 88888.00 2010-11-29 00:51:37.000 333 26230.04 231.79 -19578.72 88888.00 2010-11-29 00:51:38.000 333 26230.01 231.79 -19578.73 88888.00 2010-11-29 00:51:39.000 333 26230.00 231.79 -19578.71 88888.00 2010-11-29 00:51:40.000 333 26230.03 231.81 -19578.70 32726.49 2010-11-29 00:51:41.000 333 26230.02 231.81 -19578.68 88888.00 2010-11-29 00:51:42.000 333 26230.04 231.78 -19578.72 88888.00 2010-11-29 00:51:43.000 333 26230.04 231.72 -19578.72 88888.00 2010-11-29 00:51:44.000 333 26230.04 231.70 -19578.70 88888.00 2010-11-29 00:51:45.000 333 26230.02 231.76 -19578.71 32726.43 2010-11-29 00:51:46.000 333 26230.04 231.79 -19578.72 88888.00 2010-11-29 00:51:47.000 333 26230.05 231.75 -19578.74 88888.00 2010-11-29 00:51:48.000 333 26230.07 231.74 -19578.75 88888.00 2010-11-29 00:51:49.000 333 26230.06 231.76 -19578.72 88888.00 2010-11-29 00:51:50.000 333 26230.07 231.81 -19578.70 32726.39 2010-11-29 00:51:51.000 333 26230.09 231.82 -19578.72 88888.00 2010-11-29 00:51:52.000 333 26230.05 231.78 -19578.68 88888.00 2010-11-29 00:51:53.000 333 26230.04 231.73 -19578.66 88888.00 2010-11-29 00:51:54.000 333 26230.02 231.78 -19578.67 88888.00 2010-11-29 00:51:55.000 333 26230.05 231.81 -19578.69 32726.62 2010-11-29 00:51:56.000 333 26230.03 231.84 -19578.66 88888.00 2010-11-29 00:51:57.000 333 26230.02 231.77 -19578.67 88888.00 2010-11-29 00:51:58.000 333 26230.01 231.75 -19578.69 88888.00 2010-11-29 00:51:59.000 333 26230.04 231.81 -19578.67 88888.00 2010-11-29 00:52:00.000 333 26230.04 231.79 -19578.67 32726.44 2010-11-29 00:52:01.000 333 26230.04 231.81 -19578.70 88888.00 2010-11-29 00:52:02.000 333 26230.03 231.75 -19578.68 88888.00 2010-11-29 00:52:03.000 333 26230.01 231.70 -19578.69 88888.00 2010-11-29 00:52:04.000 333 26230.01 231.75 -19578.68 88888.00 2010-11-29 00:52:05.000 333 26230.02 231.82 -19578.69 32726.44 2010-11-29 00:52:06.000 333 26230.00 231.84 -19578.71 88888.00 2010-11-29 00:52:07.000 333 26230.00 231.79 -19578.70 88888.00 2010-11-29 00:52:08.000 333 26230.02 231.76 -19578.72 88888.00 2010-11-29 00:52:09.000 333 26230.01 231.77 -19578.71 88888.00 2010-11-29 00:52:10.000 333 26229.96 231.83 -19578.74 32726.50 2010-11-29 00:52:11.000 333 26229.99 231.88 -19578.76 88888.00 2010-11-29 00:52:12.000 333 26229.99 231.79 -19578.77 88888.00 2010-11-29 00:52:13.000 333 26229.98 231.77 -19578.72 88888.00 2010-11-29 00:52:14.000 333 26230.01 231.76 -19578.68 88888.00 2010-11-29 00:52:15.000 333 26230.01 231.81 -19578.70 32726.41 2010-11-29 00:52:16.000 333 26229.98 231.84 -19578.73 88888.00 2010-11-29 00:52:17.000 333 26229.97 231.80 -19578.75 88888.00 2010-11-29 00:52:18.000 333 26229.99 231.75 -19578.76 88888.00 2010-11-29 00:52:19.000 333 26230.01 231.75 -19578.77 88888.00 2010-11-29 00:52:20.000 333 26230.05 231.77 -19578.74 32726.51 2010-11-29 00:52:21.000 333 26230.05 231.79 -19578.72 88888.00 2010-11-29 00:52:22.000 333 26230.04 231.77 -19578.72 88888.00 2010-11-29 00:52:23.000 333 26230.04 231.75 -19578.70 88888.00 2010-11-29 00:52:24.000 333 26230.02 231.74 -19578.67 88888.00 2010-11-29 00:52:25.000 333 26229.96 231.73 -19578.67 32726.38 2010-11-29 00:52:26.000 333 26229.97 231.77 -19578.70 88888.00 2010-11-29 00:52:27.000 333 26229.99 231.80 -19578.72 88888.00 2010-11-29 00:52:28.000 333 26230.00 231.76 -19578.70 88888.00 2010-11-29 00:52:29.000 333 26230.01 231.76 -19578.73 88888.00 2010-11-29 00:52:30.000 333 26230.03 231.79 -19578.70 32726.47 2010-11-29 00:52:31.000 333 26230.03 231.84 -19578.70 88888.00 2010-11-29 00:52:32.000 333 26229.98 231.80 -19578.73 88888.00 2010-11-29 00:52:33.000 333 26229.97 231.72 -19578.75 88888.00 2010-11-29 00:52:34.000 333 26229.97 231.69 -19578.76 88888.00 2010-11-29 00:52:35.000 333 26229.97 231.68 -19578.73 32726.39 2010-11-29 00:52:36.000 333 26229.98 231.73 -19578.75 88888.00 2010-11-29 00:52:37.000 333 26230.01 231.70 -19578.76 88888.00 2010-11-29 00:52:38.000 333 26229.99 231.68 -19578.73 88888.00 2010-11-29 00:52:39.000 333 26229.99 231.67 -19578.70 88888.00 2010-11-29 00:52:40.000 333 26229.99 231.72 -19578.71 32726.45 2010-11-29 00:52:41.000 333 26229.95 231.75 -19578.68 88888.00 2010-11-29 00:52:42.000 333 26229.96 231.71 -19578.68 88888.00 2010-11-29 00:52:43.000 333 26229.99 231.71 -19578.70 88888.00 2010-11-29 00:52:44.000 333 26229.98 231.70 -19578.68 88888.00 2010-11-29 00:52:45.000 333 26229.97 231.76 -19578.70 32726.41 2010-11-29 00:52:46.000 333 26229.99 231.79 -19578.71 88888.00 2010-11-29 00:52:47.000 333 26230.00 231.77 -19578.72 88888.00 2010-11-29 00:52:48.000 333 26229.99 231.72 -19578.74 88888.00 2010-11-29 00:52:49.000 333 26230.01 231.67 -19578.74 88888.00 2010-11-29 00:52:50.000 333 26229.99 231.69 -19578.73 32726.38 2010-11-29 00:52:51.000 333 26230.00 231.73 -19578.72 88888.00 2010-11-29 00:52:52.000 333 26229.99 231.74 -19578.69 88888.00 2010-11-29 00:52:53.000 333 26229.99 231.69 -19578.68 88888.00 2010-11-29 00:52:54.000 333 26229.97 231.77 -19578.70 88888.00 2010-11-29 00:52:55.000 333 26229.98 231.79 -19578.72 32726.48 2010-11-29 00:52:56.000 333 26230.00 231.79 -19578.72 88888.00 2010-11-29 00:52:57.000 333 26230.02 231.76 -19578.71 88888.00 2010-11-29 00:52:58.000 333 26230.02 231.72 -19578.71 88888.00 2010-11-29 00:52:59.000 333 26230.01 231.75 -19578.72 88888.00 2010-11-29 00:53:00.000 333 26230.01 231.80 -19578.70 32726.48 2010-11-29 00:53:01.000 333 26230.01 231.84 -19578.72 88888.00 2010-11-29 00:53:02.000 333 26230.03 231.82 -19578.72 88888.00 2010-11-29 00:53:03.000 333 26230.03 231.77 -19578.72 88888.00 2010-11-29 00:53:04.000 333 26230.01 231.74 -19578.72 88888.00 2010-11-29 00:53:05.000 333 26229.98 231.76 -19578.75 32726.56 2010-11-29 00:53:06.000 333 26229.97 231.79 -19578.75 88888.00 2010-11-29 00:53:07.000 333 26229.98 231.73 -19578.70 88888.00 2010-11-29 00:53:08.000 333 26229.98 231.73 -19578.69 88888.00 2010-11-29 00:53:09.000 333 26229.98 231.76 -19578.68 88888.00 2010-11-29 00:53:10.000 333 26229.96 231.76 -19578.70 32726.48 2010-11-29 00:53:11.000 333 26229.95 231.80 -19578.72 88888.00 2010-11-29 00:53:12.000 333 26229.95 231.78 -19578.70 88888.00 2010-11-29 00:53:13.000 333 26229.96 231.73 -19578.71 88888.00 2010-11-29 00:53:14.000 333 26229.95 231.72 -19578.71 88888.00 2010-11-29 00:53:15.000 333 26229.94 231.74 -19578.75 32726.43 2010-11-29 00:53:16.000 333 26229.94 231.75 -19578.76 88888.00 2010-11-29 00:53:17.000 333 26229.90 231.75 -19578.75 88888.00 2010-11-29 00:53:18.000 333 26229.93 231.73 -19578.77 88888.00 2010-11-29 00:53:19.000 333 26229.95 231.73 -19578.74 88888.00 2010-11-29 00:53:20.000 333 26229.96 231.77 -19578.71 32726.49 2010-11-29 00:53:21.000 333 26229.93 231.81 -19578.71 88888.00 2010-11-29 00:53:22.000 333 26229.93 231.76 -19578.72 88888.00 2010-11-29 00:53:23.000 333 26229.93 231.74 -19578.70 88888.00 2010-11-29 00:53:24.000 333 26229.93 231.75 -19578.74 88888.00 2010-11-29 00:53:25.000 333 26229.94 231.78 -19578.74 32726.47 2010-11-29 00:53:26.000 333 26229.93 231.81 -19578.75 88888.00 2010-11-29 00:53:27.000 333 26229.91 231.78 -19578.75 88888.00 2010-11-29 00:53:28.000 333 26229.95 231.71 -19578.73 88888.00 2010-11-29 00:53:29.000 333 26229.97 231.71 -19578.75 88888.00 2010-11-29 00:53:30.000 333 26229.97 231.73 -19578.74 32726.46 2010-11-29 00:53:31.000 333 26229.97 231.78 -19578.71 88888.00 2010-11-29 00:53:32.000 333 26229.96 231.74 -19578.71 88888.00 2010-11-29 00:53:33.000 333 26229.97 231.69 -19578.72 88888.00 2010-11-29 00:53:34.000 333 26230.00 231.68 -19578.75 88888.00 2010-11-29 00:53:35.000 333 26229.99 231.71 -19578.76 32726.41 2010-11-29 00:53:36.000 333 26229.96 231.75 -19578.76 88888.00 2010-11-29 00:53:37.000 333 26230.02 231.73 -19578.72 88888.00 2010-11-29 00:53:38.000 333 26230.03 231.67 -19578.68 88888.00 2010-11-29 00:53:39.000 333 26230.01 231.66 -19578.69 88888.00 2010-11-29 00:53:40.000 333 26230.00 231.72 -19578.70 32726.39 2010-11-29 00:53:41.000 333 26230.01 231.72 -19578.70 88888.00 2010-11-29 00:53:42.000 333 26230.02 231.69 -19578.71 88888.00 2010-11-29 00:53:43.000 333 26230.02 231.68 -19578.67 88888.00 2010-11-29 00:53:44.000 333 26230.01 231.67 -19578.66 88888.00 2010-11-29 00:53:45.000 333 26229.98 231.73 -19578.68 32726.37 2010-11-29 00:53:46.000 333 26229.97 231.77 -19578.69 88888.00 2010-11-29 00:53:47.000 333 26229.97 231.74 -19578.70 88888.00 2010-11-29 00:53:48.000 333 26229.95 231.70 -19578.70 88888.00 2010-11-29 00:53:49.000 333 26229.96 231.67 -19578.68 88888.00 2010-11-29 00:53:50.000 333 26229.96 231.72 -19578.70 32726.35 2010-11-29 00:53:51.000 333 26229.97 231.76 -19578.67 88888.00 2010-11-29 00:53:52.000 333 26229.98 231.74 -19578.66 88888.00 2010-11-29 00:53:53.000 333 26229.98 231.69 -19578.70 88888.00 2010-11-29 00:53:54.000 333 26229.95 231.71 -19578.71 88888.00 2010-11-29 00:53:55.000 333 26229.94 231.71 -19578.72 32726.44 2010-11-29 00:53:56.000 333 26229.96 231.74 -19578.76 88888.00 2010-11-29 00:53:57.000 333 26229.96 231.70 -19578.77 88888.00 2010-11-29 00:53:58.000 333 26229.98 231.67 -19578.75 88888.00 2010-11-29 00:53:59.000 333 26229.99 231.70 -19578.74 88888.00 2010-11-29 00:54:00.000 333 26229.97 231.72 -19578.74 32726.38 2010-11-29 00:54:01.000 333 26229.97 231.75 -19578.72 88888.00 2010-11-29 00:54:02.000 333 26229.98 231.71 -19578.73 88888.00 2010-11-29 00:54:03.000 333 26229.97 231.68 -19578.74 88888.00 2010-11-29 00:54:04.000 333 26229.94 231.63 -19578.72 88888.00 2010-11-29 00:54:05.000 333 26229.93 231.67 -19578.72 32726.36 2010-11-29 00:54:06.000 333 26229.95 231.71 -19578.73 88888.00 2010-11-29 00:54:07.000 333 26229.93 231.67 -19578.74 88888.00 2010-11-29 00:54:08.000 333 26229.96 231.68 -19578.73 88888.00 2010-11-29 00:54:09.000 333 26229.97 231.68 -19578.72 88888.00 2010-11-29 00:54:10.000 333 26229.97 231.73 -19578.72 32726.44 2010-11-29 00:54:11.000 333 26229.95 231.75 -19578.74 88888.00 2010-11-29 00:54:12.000 333 26229.94 231.73 -19578.73 88888.00 2010-11-29 00:54:13.000 333 26229.91 231.66 -19578.74 88888.00 2010-11-29 00:54:14.000 333 26229.91 231.65 -19578.74 88888.00 2010-11-29 00:54:15.000 333 26229.96 231.65 -19578.72 32726.44 2010-11-29 00:54:16.000 333 26229.98 231.69 -19578.70 88888.00 2010-11-29 00:54:17.000 333 26229.98 231.70 -19578.70 88888.00 2010-11-29 00:54:18.000 333 26229.95 231.67 -19578.72 88888.00 2010-11-29 00:54:19.000 333 26229.96 231.64 -19578.72 88888.00 2010-11-29 00:54:20.000 333 26229.95 231.68 -19578.76 32726.46 2010-11-29 00:54:21.000 333 26229.97 231.69 -19578.76 88888.00 2010-11-29 00:54:22.000 333 26229.97 231.64 -19578.74 88888.00 2010-11-29 00:54:23.000 333 26229.96 231.63 -19578.72 88888.00 2010-11-29 00:54:24.000 333 26229.91 231.62 -19578.72 88888.00 2010-11-29 00:54:25.000 333 26229.92 231.64 -19578.72 32726.41 2010-11-29 00:54:26.000 333 26229.96 231.69 -19578.71 88888.00 2010-11-29 00:54:27.000 333 26229.95 231.64 -19578.67 88888.00 2010-11-29 00:54:28.000 333 26229.98 231.64 -19578.68 88888.00 2010-11-29 00:54:29.000 333 26229.96 231.65 -19578.69 88888.00 2010-11-29 00:54:30.000 333 26229.97 231.70 -19578.67 32726.46 2010-11-29 00:54:31.000 333 26229.99 231.78 -19578.69 88888.00 2010-11-29 00:54:32.000 333 26229.98 231.71 -19578.71 88888.00 2010-11-29 00:54:33.000 333 26230.00 231.65 -19578.69 88888.00 2010-11-29 00:54:34.000 333 26229.99 231.64 -19578.67 88888.00 2010-11-29 00:54:35.000 333 26229.98 231.65 -19578.71 32726.53 2010-11-29 00:54:36.000 333 26230.01 231.68 -19578.67 88888.00 2010-11-29 00:54:37.000 333 26229.98 231.68 -19578.69 88888.00 2010-11-29 00:54:38.000 333 26229.98 231.62 -19578.69 88888.00 2010-11-29 00:54:39.000 333 26230.03 231.66 -19578.72 88888.00 2010-11-29 00:54:40.000 333 26230.03 231.67 -19578.70 32726.40 2010-11-29 00:54:41.000 333 26230.03 231.71 -19578.69 88888.00 2010-11-29 00:54:42.000 333 26230.03 231.68 -19578.72 88888.00 2010-11-29 00:54:43.000 333 26230.01 231.66 -19578.71 88888.00 2010-11-29 00:54:44.000 333 26230.03 231.62 -19578.70 88888.00 2010-11-29 00:54:45.000 333 26230.02 231.63 -19578.69 32726.49 2010-11-29 00:54:46.000 333 26230.03 231.66 -19578.68 88888.00 2010-11-29 00:54:47.000 333 26230.02 231.64 -19578.67 88888.00 2010-11-29 00:54:48.000 333 26230.04 231.60 -19578.66 88888.00 2010-11-29 00:54:49.000 333 26230.01 231.60 -19578.67 88888.00 2010-11-29 00:54:50.000 333 26230.00 231.62 -19578.66 32726.63 2010-11-29 00:54:51.000 333 26230.03 231.65 -19578.66 88888.00 2010-11-29 00:54:52.000 333 26230.12 231.64 -19578.69 88888.00 2010-11-29 00:54:53.000 333 26230.08 231.59 -19578.72 88888.00 2010-11-29 00:54:54.000 333 26230.05 231.57 -19578.67 88888.00 2010-11-29 00:54:55.000 333 26230.06 231.64 -19578.71 32726.43 2010-11-29 00:54:56.000 333 26230.03 231.66 -19578.68 88888.00 2010-11-29 00:54:57.000 333 26229.99 231.59 -19578.68 88888.00 2010-11-29 00:54:58.000 333 26230.01 231.57 -19578.68 88888.00 2010-11-29 00:54:59.000 333 26230.01 231.59 -19578.70 88888.00 2010-11-29 00:55:00.000 333 26229.99 231.59 -19578.70 32726.50 2010-11-29 00:55:01.000 333 26230.04 231.65 -19578.67 88888.00 2010-11-29 00:55:02.000 333 26230.06 231.61 -19578.68 88888.00 2010-11-29 00:55:03.000 333 26230.05 231.59 -19578.67 88888.00 2010-11-29 00:55:04.000 333 26230.02 231.54 -19578.65 88888.00 2010-11-29 00:55:05.000 333 26230.04 231.58 -19578.67 32726.52 2010-11-29 00:55:06.000 333 26230.05 231.63 -19578.68 88888.00 2010-11-29 00:55:07.000 333 26230.07 231.62 -19578.67 88888.00 2010-11-29 00:55:08.000 333 26230.08 231.60 -19578.69 88888.00 2010-11-29 00:55:09.000 333 26230.08 231.56 -19578.65 88888.00 2010-11-29 00:55:10.000 333 26230.04 231.59 -19578.66 32726.52 2010-11-29 00:55:11.000 333 26230.03 231.60 -19578.70 88888.00 2010-11-29 00:55:12.000 333 26230.01 231.60 -19578.69 88888.00 2010-11-29 00:55:13.000 333 26230.05 231.55 -19578.64 88888.00 2010-11-29 00:55:14.000 333 26230.06 231.53 -19578.63 88888.00 2010-11-29 00:55:15.000 333 26230.03 231.54 -19578.61 32726.50 2010-11-29 00:55:16.000 333 26230.02 231.58 -19578.64 88888.00 2010-11-29 00:55:17.000 333 26230.04 231.61 -19578.66 88888.00 2010-11-29 00:55:18.000 333 26230.03 231.57 -19578.63 88888.00 2010-11-29 00:55:19.000 333 26230.05 231.54 -19578.59 88888.00 2010-11-29 00:55:20.000 333 26230.07 231.57 -19578.61 32726.55 2010-11-29 00:55:21.000 333 26230.07 231.62 -19578.65 88888.00 2010-11-29 00:55:22.000 333 26230.06 231.58 -19578.66 88888.00 2010-11-29 00:55:23.000 333 26230.06 231.54 -19578.65 88888.00 2010-11-29 00:55:24.000 333 26230.05 231.53 -19578.65 88888.00 2010-11-29 00:55:25.000 333 26230.04 231.56 -19578.65 32726.59 2010-11-29 00:55:26.000 333 26230.08 231.58 -19578.66 88888.00 2010-11-29 00:55:27.000 333 26230.07 231.57 -19578.66 88888.00 2010-11-29 00:55:28.000 333 26230.06 231.59 -19578.66 88888.00 2010-11-29 00:55:29.000 333 26230.04 231.55 -19578.67 88888.00 2010-11-29 00:55:30.000 333 26230.06 231.56 -19578.68 32726.53 2010-11-29 00:55:31.000 333 26230.07 231.59 -19578.67 88888.00 2010-11-29 00:55:32.000 333 26230.05 231.55 -19578.66 88888.00 2010-11-29 00:55:33.000 333 26230.04 231.49 -19578.67 88888.00 2010-11-29 00:55:34.000 333 26230.06 231.51 -19578.66 88888.00 2010-11-29 00:55:35.000 333 26230.06 231.52 -19578.65 32726.58 2010-11-29 00:55:36.000 333 26230.06 231.59 -19578.68 88888.00 2010-11-29 00:55:37.000 333 26230.04 231.60 -19578.71 88888.00 2010-11-29 00:55:38.000 333 26230.04 231.54 -19578.75 88888.00 2010-11-29 00:55:39.000 333 26230.05 231.51 -19578.74 88888.00 2010-11-29 00:55:40.000 333 26230.08 231.53 -19578.71 32726.59 2010-11-29 00:55:41.000 333 26230.08 231.59 -19578.70 88888.00 2010-11-29 00:55:42.000 333 26230.08 231.59 -19578.68 88888.00 2010-11-29 00:55:43.000 333 26230.09 231.60 -19578.67 88888.00 2010-11-29 00:55:44.000 333 26230.13 231.62 -19578.67 88888.00 2010-11-29 00:55:45.000 333 26230.14 231.63 -19578.72 32726.76 2010-11-29 00:55:46.000 333 26230.15 231.64 -19578.72 88888.00 2010-11-29 00:55:47.000 333 26230.13 231.60 -19578.72 88888.00 2010-11-29 00:55:48.000 333 26230.16 231.55 -19578.72 88888.00 2010-11-29 00:55:49.000 333 26230.16 231.55 -19578.68 88888.00 2010-11-29 00:55:50.000 333 26230.21 231.58 -19578.67 32726.60 2010-11-29 00:55:51.000 333 26230.19 231.62 -19578.68 88888.00 2010-11-29 00:55:52.000 333 26230.20 231.57 -19578.67 88888.00 2010-11-29 00:55:53.000 333 26230.21 231.55 -19578.67 88888.00 2010-11-29 00:55:54.000 333 26230.21 231.53 -19578.69 88888.00 2010-11-29 00:55:55.000 333 26230.21 231.55 -19578.71 32726.63 2010-11-29 00:55:56.000 333 26230.20 231.60 -19578.73 88888.00 2010-11-29 00:55:57.000 333 26230.21 231.59 -19578.74 88888.00 2010-11-29 00:55:58.000 333 26230.22 231.57 -19578.73 88888.00 2010-11-29 00:55:59.000 333 26230.24 231.56 -19578.71 88888.00 2010-11-29 00:56:00.000 333 26230.25 231.56 -19578.69 32726.69 2010-11-29 00:56:01.000 333 26230.28 231.61 -19578.69 88888.00 2010-11-29 00:56:02.000 333 26230.30 231.58 -19578.68 88888.00 2010-11-29 00:56:03.000 333 26230.29 231.53 -19578.72 88888.00 2010-11-29 00:56:04.000 333 26230.25 231.53 -19578.74 88888.00 2010-11-29 00:56:05.000 333 26230.23 231.60 -19578.75 32726.68 2010-11-29 00:56:06.000 333 26230.29 231.61 -19578.74 88888.00 2010-11-29 00:56:07.000 333 26230.29 231.55 -19578.72 88888.00 2010-11-29 00:56:08.000 333 26230.27 231.53 -19578.72 88888.00 2010-11-29 00:56:09.000 333 26230.29 231.56 -19578.70 88888.00 2010-11-29 00:56:10.000 333 26230.31 231.57 -19578.69 32726.64 2010-11-29 00:56:11.000 333 26230.28 231.59 -19578.67 88888.00 2010-11-29 00:56:12.000 333 26230.28 231.58 -19578.68 88888.00 2010-11-29 00:56:13.000 333 26230.29 231.52 -19578.70 88888.00 2010-11-29 00:56:14.000 333 26230.30 231.52 -19578.70 88888.00 2010-11-29 00:56:15.000 333 26230.32 231.58 -19578.70 32726.65 2010-11-29 00:56:16.000 333 26230.36 231.62 -19578.71 88888.00 2010-11-29 00:56:17.000 333 26230.37 231.59 -19578.73 88888.00 2010-11-29 00:56:18.000 333 26230.33 231.53 -19578.71 88888.00 2010-11-29 00:56:19.000 333 26230.34 231.54 -19578.71 88888.00 2010-11-29 00:56:20.000 333 26230.36 231.59 -19578.69 32726.71 2010-11-29 00:56:21.000 333 26230.36 231.62 -19578.67 88888.00 2010-11-29 00:56:22.000 333 26230.39 231.58 -19578.66 88888.00 2010-11-29 00:56:23.000 333 26230.40 231.54 -19578.65 88888.00 2010-11-29 00:56:24.000 333 26230.40 231.54 -19578.63 88888.00 2010-11-29 00:56:25.000 333 26230.41 231.57 -19578.65 32726.75 2010-11-29 00:56:26.000 333 26230.41 231.59 -19578.63 88888.00 2010-11-29 00:56:27.000 333 26230.43 231.56 -19578.65 88888.00 2010-11-29 00:56:28.000 333 26230.45 231.54 -19578.62 88888.00 2010-11-29 00:56:29.000 333 26230.44 231.57 -19578.63 88888.00 2010-11-29 00:56:30.000 333 26230.44 231.60 -19578.63 32726.75 2010-11-29 00:56:31.000 333 26230.45 231.61 -19578.58 88888.00 2010-11-29 00:56:32.000 333 26230.44 231.57 -19578.61 88888.00 2010-11-29 00:56:33.000 333 26230.47 231.54 -19578.59 88888.00 2010-11-29 00:56:34.000 333 26230.48 231.51 -19578.56 88888.00 2010-11-29 00:56:35.000 333 26230.51 231.59 -19578.54 32726.84 2010-11-29 00:56:36.000 333 26230.52 231.59 -19578.57 88888.00 2010-11-29 00:56:37.000 333 26230.45 231.51 -19578.61 88888.00 2010-11-29 00:56:38.000 333 26230.42 231.48 -19578.62 88888.00 2010-11-29 00:56:39.000 333 26230.45 231.50 -19578.63 88888.00 2010-11-29 00:56:40.000 333 26230.51 231.55 -19578.64 32726.82 2010-11-29 00:56:41.000 333 26230.52 231.55 -19578.65 88888.00 2010-11-29 00:56:42.000 333 26230.52 231.52 -19578.62 88888.00 2010-11-29 00:56:43.000 333 26230.54 231.51 -19578.61 88888.00 2010-11-29 00:56:44.000 333 26230.51 231.47 -19578.63 88888.00 2010-11-29 00:56:45.000 333 26230.50 231.51 -19578.63 32726.79 2010-11-29 00:56:46.000 333 26230.49 231.57 -19578.64 88888.00 2010-11-29 00:56:47.000 333 26230.48 231.54 -19578.65 88888.00 2010-11-29 00:56:48.000 333 26230.50 231.50 -19578.63 88888.00 2010-11-29 00:56:49.000 333 26230.48 231.46 -19578.61 88888.00 2010-11-29 00:56:50.000 333 26230.49 231.47 -19578.61 32726.87 2010-11-29 00:56:51.000 333 26230.52 231.51 -19578.63 88888.00 2010-11-29 00:56:52.000 333 26230.53 231.50 -19578.63 88888.00 2010-11-29 00:56:53.000 333 26230.52 231.47 -19578.62 88888.00 2010-11-29 00:56:54.000 333 26230.51 231.46 -19578.59 88888.00 2010-11-29 00:56:55.000 333 26230.50 231.52 -19578.60 32726.75 2010-11-29 00:56:56.000 333 26230.52 231.54 -19578.59 88888.00 2010-11-29 00:56:57.000 333 26230.56 231.46 -19578.56 88888.00 2010-11-29 00:56:58.000 333 26230.55 231.39 -19578.58 88888.00 2010-11-29 00:56:59.000 333 26230.55 231.42 -19578.60 88888.00 2010-11-29 00:57:00.000 333 26230.53 231.47 -19578.62 32726.86 2010-11-29 00:57:01.000 333 26230.51 231.51 -19578.61 88888.00 2010-11-29 00:57:02.000 333 26230.52 231.47 -19578.63 88888.00 2010-11-29 00:57:03.000 333 26230.55 231.46 -19578.65 88888.00 2010-11-29 00:57:04.000 333 26230.54 231.44 -19578.67 88888.00 2010-11-29 00:57:05.000 333 26230.54 231.42 -19578.61 32726.86 2010-11-29 00:57:06.000 333 26230.54 231.45 -19578.63 88888.00 2010-11-29 00:57:07.000 333 26230.56 231.38 -19578.63 88888.00 2010-11-29 00:57:08.000 333 26230.54 231.36 -19578.61 88888.00 2010-11-29 00:57:09.000 333 26230.53 231.36 -19578.61 88888.00 2010-11-29 00:57:10.000 333 26230.54 231.41 -19578.63 32726.90 2010-11-29 00:57:11.000 333 26230.54 231.48 -19578.63 88888.00 2010-11-29 00:57:12.000 333 26230.57 231.42 -19578.64 88888.00 2010-11-29 00:57:13.000 333 26230.56 231.38 -19578.63 88888.00 2010-11-29 00:57:14.000 333 26230.57 231.41 -19578.65 88888.00 2010-11-29 00:57:15.000 333 26230.61 231.43 -19578.66 32726.90 2010-11-29 00:57:16.000 333 26230.58 231.50 -19578.72 88888.00 2010-11-29 00:57:17.000 333 26230.58 231.49 -19578.69 88888.00 2010-11-29 00:57:18.000 333 26230.55 231.44 -19578.69 88888.00 2010-11-29 00:57:19.000 333 26230.58 231.43 -19578.68 88888.00 2010-11-29 00:57:20.000 333 26230.57 231.47 -19578.64 32726.89 2010-11-29 00:57:21.000 333 26230.57 231.53 -19578.62 88888.00 2010-11-29 00:57:22.000 333 26230.58 231.48 -19578.62 88888.00 2010-11-29 00:57:23.000 333 26230.56 231.44 -19578.63 88888.00 2010-11-29 00:57:24.000 333 26230.58 231.41 -19578.63 88888.00 2010-11-29 00:57:25.000 333 26230.56 231.44 -19578.64 32726.79 2010-11-29 00:57:26.000 333 26230.54 231.52 -19578.64 88888.00 2010-11-29 00:57:27.000 333 26230.57 231.50 -19578.61 88888.00 2010-11-29 00:57:28.000 333 26230.56 231.46 -19578.59 88888.00 2010-11-29 00:57:29.000 333 26230.54 231.49 -19578.60 88888.00 2010-11-29 00:57:30.000 333 26230.55 231.54 -19578.61 32726.76 2010-11-29 00:57:31.000 333 26230.53 231.56 -19578.64 88888.00 2010-11-29 00:57:32.000 333 26230.54 231.51 -19578.66 88888.00 2010-11-29 00:57:33.000 333 26230.57 231.46 -19578.63 88888.00 2010-11-29 00:57:34.000 333 26230.58 231.47 -19578.61 88888.00 2010-11-29 00:57:35.000 333 26230.56 231.48 -19578.58 32726.92 2010-11-29 00:57:36.000 333 26230.55 231.53 -19578.60 88888.00 2010-11-29 00:57:37.000 333 26230.55 231.56 -19578.62 88888.00 2010-11-29 00:57:38.000 333 26230.58 231.48 -19578.62 88888.00 2010-11-29 00:57:39.000 333 26230.61 231.46 -19578.63 88888.00 2010-11-29 00:57:40.000 333 26230.59 231.50 -19578.62 32726.91 2010-11-29 00:57:41.000 333 26230.59 231.55 -19578.59 88888.00 2010-11-29 00:57:42.000 333 26230.60 231.51 -19578.60 88888.00 2010-11-29 00:57:43.000 333 26230.58 231.46 -19578.61 88888.00 2010-11-29 00:57:44.000 333 26230.59 231.50 -19578.57 88888.00 2010-11-29 00:57:45.000 333 26230.58 231.54 -19578.59 32727.06 2010-11-29 00:57:46.000 333 26230.58 231.57 -19578.58 88888.00 2010-11-29 00:57:47.000 333 26230.58 231.51 -19578.61 88888.00 2010-11-29 00:57:48.000 333 26230.60 231.44 -19578.60 88888.00 2010-11-29 00:57:49.000 333 26230.60 231.46 -19578.60 88888.00 2010-11-29 00:57:50.000 333 26230.59 231.48 -19578.63 32726.94 2010-11-29 00:57:51.000 333 26230.59 231.51 -19578.66 88888.00 2010-11-29 00:57:52.000 333 26230.58 231.47 -19578.65 88888.00 2010-11-29 00:57:53.000 333 26230.65 231.43 -19578.62 88888.00 2010-11-29 00:57:54.000 333 26230.63 231.48 -19578.64 88888.00 2010-11-29 00:57:55.000 333 26230.63 231.53 -19578.62 32726.90 2010-11-29 00:57:56.000 333 26230.64 231.56 -19578.60 88888.00 2010-11-29 00:57:57.000 333 26230.62 231.53 -19578.62 88888.00 2010-11-29 00:57:58.000 333 26230.64 231.50 -19578.61 88888.00 2010-11-29 00:57:59.000 333 26230.65 231.51 -19578.60 88888.00 2010-11-29 00:58:00.000 333 26230.65 231.58 -19578.62 32727.01 2010-11-29 00:58:01.000 333 26230.64 231.62 -19578.63 88888.00 2010-11-29 00:58:02.000 333 26230.65 231.57 -19578.63 88888.00 2010-11-29 00:58:03.000 333 26230.67 231.53 -19578.62 88888.00 2010-11-29 00:58:04.000 333 26230.66 231.51 -19578.61 88888.00 2010-11-29 00:58:05.000 333 26230.67 231.53 -19578.62 32726.93 2010-11-29 00:58:06.000 333 26230.67 231.53 -19578.64 88888.00 2010-11-29 00:58:07.000 333 26230.68 231.52 -19578.62 88888.00 2010-11-29 00:58:08.000 333 26230.68 231.49 -19578.61 88888.00 2010-11-29 00:58:09.000 333 26230.66 231.46 -19578.63 88888.00 2010-11-29 00:58:10.000 333 26230.64 231.51 -19578.63 32726.90 2010-11-29 00:58:11.000 333 26230.64 231.59 -19578.62 88888.00 2010-11-29 00:58:12.000 333 26230.67 231.59 -19578.65 88888.00 2010-11-29 00:58:13.000 333 26230.67 231.56 -19578.62 88888.00 2010-11-29 00:58:14.000 333 26230.69 231.57 -19578.62 88888.00 2010-11-29 00:58:15.000 333 26230.69 231.61 -19578.64 32726.99 2010-11-29 00:58:16.000 333 26230.71 231.65 -19578.61 88888.00 2010-11-29 00:58:17.000 333 26230.72 231.60 -19578.58 88888.00 2010-11-29 00:58:18.000 333 26230.69 231.53 -19578.57 88888.00 2010-11-29 00:58:19.000 333 26230.70 231.52 -19578.58 88888.00 2010-11-29 00:58:20.000 333 26230.71 231.56 -19578.60 32727.14 2010-11-29 00:58:21.000 333 26230.69 231.66 -19578.59 88888.00 2010-11-29 00:58:22.000 333 26230.72 231.60 -19578.56 88888.00 2010-11-29 00:58:23.000 333 26230.70 231.58 -19578.56 88888.00 2010-11-29 00:58:24.000 333 26230.72 231.58 -19578.58 88888.00 2010-11-29 00:58:25.000 333 26230.73 231.59 -19578.61 32727.03 2010-11-29 00:58:26.000 333 26230.74 231.60 -19578.63 88888.00 2010-11-29 00:58:27.000 333 26230.73 231.59 -19578.61 88888.00 2010-11-29 00:58:28.000 333 26230.72 231.56 -19578.57 88888.00 2010-11-29 00:58:29.000 333 26230.71 231.57 -19578.56 88888.00 2010-11-29 00:58:30.000 333 26230.69 231.58 -19578.62 32726.94 2010-11-29 00:58:31.000 333 26230.71 231.61 -19578.62 88888.00 2010-11-29 00:58:32.000 333 26230.72 231.58 -19578.60 88888.00 2010-11-29 00:58:33.000 333 26230.71 231.51 -19578.56 88888.00 2010-11-29 00:58:34.000 333 26230.70 231.57 -19578.58 88888.00 2010-11-29 00:58:35.000 333 26230.69 231.60 -19578.60 32726.94 2010-11-29 00:58:36.000 333 26230.70 231.63 -19578.63 88888.00 2010-11-29 00:58:37.000 333 26230.69 231.63 -19578.62 88888.00 2010-11-29 00:58:38.000 333 26230.69 231.61 -19578.63 88888.00 2010-11-29 00:58:39.000 333 26230.68 231.58 -19578.64 88888.00 2010-11-29 00:58:40.000 333 26230.69 231.62 -19578.62 32727.06 2010-11-29 00:58:41.000 333 26230.68 231.65 -19578.60 88888.00 2010-11-29 00:58:42.000 333 26230.72 231.59 -19578.57 88888.00 2010-11-29 00:58:43.000 333 26230.69 231.57 -19578.56 88888.00 2010-11-29 00:58:44.000 333 26230.69 231.59 -19578.52 88888.00 2010-11-29 00:58:45.000 333 26230.72 231.61 -19578.52 32727.05 2010-11-29 00:58:46.000 333 26230.72 231.69 -19578.51 88888.00 2010-11-29 00:58:47.000 333 26230.71 231.64 -19578.51 88888.00 2010-11-29 00:58:48.000 333 26230.71 231.57 -19578.53 88888.00 2010-11-29 00:58:49.000 333 26230.72 231.56 -19578.52 88888.00 2010-11-29 00:58:50.000 333 26230.71 231.61 -19578.52 32727.04 2010-11-29 00:58:51.000 333 26230.69 231.63 -19578.55 88888.00 2010-11-29 00:58:52.000 333 26230.71 231.58 -19578.57 88888.00 2010-11-29 00:58:53.000 333 26230.72 231.55 -19578.58 88888.00 2010-11-29 00:58:54.000 333 26230.70 231.56 -19578.54 88888.00 2010-11-29 00:58:55.000 333 26230.71 231.57 -19578.58 32727.12 2010-11-29 00:58:56.000 333 26230.73 231.62 -19578.59 88888.00 2010-11-29 00:58:57.000 333 26230.75 231.60 -19578.58 88888.00 2010-11-29 00:58:58.000 333 26230.74 231.57 -19578.57 88888.00 2010-11-29 00:58:59.000 333 26230.75 231.58 -19578.55 88888.00 2010-11-29 00:59:00.000 333 26230.74 231.60 -19578.57 32727.05 2010-11-29 00:59:01.000 333 26230.70 231.66 -19578.59 88888.00 2010-11-29 00:59:02.000 333 26230.73 231.68 -19578.59 88888.00 2010-11-29 00:59:03.000 333 26230.76 231.62 -19578.61 88888.00 2010-11-29 00:59:04.000 333 26230.73 231.63 -19578.59 88888.00 2010-11-29 00:59:05.000 333 26230.76 231.69 -19578.58 32726.97 2010-11-29 00:59:06.000 333 26230.76 231.72 -19578.62 88888.00 2010-11-29 00:59:07.000 333 26230.76 231.68 -19578.62 88888.00 2010-11-29 00:59:08.000 333 26230.75 231.63 -19578.63 88888.00 2010-11-29 00:59:09.000 333 26230.74 231.63 -19578.67 88888.00 2010-11-29 00:59:10.000 333 26230.71 231.67 -19578.63 32726.98 2010-11-29 00:59:11.000 333 26230.70 231.74 -19578.62 88888.00 2010-11-29 00:59:12.000 333 26230.71 231.71 -19578.61 88888.00 2010-11-29 00:59:13.000 333 26230.73 231.67 -19578.61 88888.00 2010-11-29 00:59:14.000 333 26230.74 231.65 -19578.60 88888.00 2010-11-29 00:59:15.000 333 26230.72 231.65 -19578.59 32727.02 2010-11-29 00:59:16.000 333 26230.75 231.69 -19578.59 88888.00 2010-11-29 00:59:17.000 333 26230.74 231.65 -19578.57 88888.00 2010-11-29 00:59:18.000 333 26230.74 231.62 -19578.56 88888.00 2010-11-29 00:59:19.000 333 26230.70 231.62 -19578.57 88888.00 2010-11-29 00:59:20.000 333 26230.69 231.68 -19578.55 32726.99 2010-11-29 00:59:21.000 333 26230.72 231.71 -19578.56 88888.00 2010-11-29 00:59:22.000 333 26230.73 231.68 -19578.58 88888.00 2010-11-29 00:59:23.000 333 26230.74 231.68 -19578.57 88888.00 2010-11-29 00:59:24.000 333 26230.75 231.67 -19578.61 88888.00 2010-11-29 00:59:25.000 333 26230.74 231.70 -19578.63 32726.95 2010-11-29 00:59:26.000 333 26230.74 231.76 -19578.58 88888.00 2010-11-29 00:59:27.000 333 26230.72 231.73 -19578.54 88888.00 2010-11-29 00:59:28.000 333 26230.70 231.71 -19578.54 88888.00 2010-11-29 00:59:29.000 333 26230.73 231.70 -19578.60 88888.00 2010-11-29 00:59:30.000 333 26230.69 231.72 -19578.59 32727.06 2010-11-29 00:59:31.000 333 26230.71 231.78 -19578.60 88888.00 2010-11-29 00:59:32.000 333 26230.73 231.80 -19578.58 88888.00 2010-11-29 00:59:33.000 333 26230.76 231.76 -19578.61 88888.00 2010-11-29 00:59:34.000 333 26230.73 231.72 -19578.60 88888.00 2010-11-29 00:59:35.000 333 26230.74 231.75 -19578.60 32727.03 2010-11-29 00:59:36.000 333 26230.75 231.77 -19578.58 88888.00 2010-11-29 00:59:37.000 333 26230.74 231.75 -19578.56 88888.00 2010-11-29 00:59:38.000 333 26230.75 231.72 -19578.55 88888.00 2010-11-29 00:59:39.000 333 26230.73 231.73 -19578.56 88888.00 2010-11-29 00:59:40.000 333 26230.77 231.75 -19578.59 32727.04 2010-11-29 00:59:41.000 333 26230.72 231.79 -19578.56 88888.00 2010-11-29 00:59:42.000 333 26230.74 231.75 -19578.58 88888.00 2010-11-29 00:59:43.000 333 26230.75 231.74 -19578.59 88888.00 2010-11-29 00:59:44.000 333 26230.77 231.75 -19578.60 88888.00 2010-11-29 00:59:45.000 333 26230.74 231.80 -19578.56 32727.04 2010-11-29 00:59:46.000 333 26230.70 231.85 -19578.58 88888.00 2010-11-29 00:59:47.000 333 26230.71 231.85 -19578.58 88888.00 2010-11-29 00:59:48.000 333 26230.72 231.82 -19578.59 88888.00 2010-11-29 00:59:49.000 333 26230.76 231.84 -19578.58 88888.00 2010-11-29 00:59:50.000 333 26230.75 231.88 -19578.55 32727.00 2010-11-29 00:59:51.000 333 26230.72 231.90 -19578.57 88888.00 2010-11-29 00:59:52.000 333 26230.72 231.84 -19578.60 88888.00 2010-11-29 00:59:53.000 333 26230.74 231.80 -19578.60 88888.00 2010-11-29 00:59:54.000 333 26230.72 231.82 -19578.58 88888.00 2010-11-29 00:59:55.000 333 26230.72 231.83 -19578.57 32726.98 2010-11-29 00:59:56.000 333 26230.72 231.87 -19578.61 88888.00 2010-11-29 00:59:57.000 333 26230.74 231.86 -19578.59 88888.00 2010-11-29 00:59:58.000 333 26230.71 231.82 -19578.60 88888.00 2010-11-29 00:59:59.000 333 26230.69 231.78 -19578.62 88888.00 2010-11-29 01:00:00.000 333 26230.69 231.83 -19578.61 32726.97 2010-11-29 01:00:01.000 333 26230.71 231.86 -19578.62 88888.00 2010-11-29 01:00:02.000 333 26230.73 231.80 -19578.62 88888.00 2010-11-29 01:00:03.000 333 26230.74 231.82 -19578.59 88888.00 2010-11-29 01:00:04.000 333 26230.74 231.81 -19578.60 88888.00 2010-11-29 01:00:05.000 333 26230.73 231.86 -19578.63 32727.06 2010-11-29 01:00:06.000 333 26230.70 231.92 -19578.63 88888.00 2010-11-29 01:00:07.000 333 26230.69 231.87 -19578.60 88888.00 2010-11-29 01:00:08.000 333 26230.67 231.84 -19578.60 88888.00 2010-11-29 01:00:09.000 333 26230.65 231.85 -19578.57 88888.00 2010-11-29 01:00:10.000 333 26230.66 231.89 -19578.59 32726.96 2010-11-29 01:00:11.000 333 26230.67 231.94 -19578.62 88888.00 2010-11-29 01:00:12.000 333 26230.62 231.87 -19578.58 88888.00 2010-11-29 01:00:13.000 333 26230.64 231.82 -19578.59 88888.00 2010-11-29 01:00:14.000 333 26230.61 231.85 -19578.60 88888.00 2010-11-29 01:00:15.000 333 26230.60 231.88 -19578.58 32726.90 2010-11-29 01:00:16.000 333 26230.62 231.91 -19578.57 88888.00 2010-11-29 01:00:17.000 333 26230.62 231.90 -19578.63 88888.00 2010-11-29 01:00:18.000 333 26230.62 231.86 -19578.65 88888.00 2010-11-29 01:00:19.000 333 26230.59 231.87 -19578.61 88888.00 2010-11-29 01:00:20.000 333 26230.59 231.91 -19578.63 32726.87 2010-11-29 01:00:21.000 333 26230.60 231.96 -19578.61 88888.00 2010-11-29 01:00:22.000 333 26230.58 231.91 -19578.63 88888.00 2010-11-29 01:00:23.000 333 26230.56 231.92 -19578.69 88888.00 2010-11-29 01:00:24.000 333 26230.54 231.96 -19578.65 88888.00 2010-11-29 01:00:25.000 333 26230.53 232.02 -19578.63 32726.82 2010-11-29 01:00:26.000 333 26230.47 232.09 -19578.63 88888.00 2010-11-29 01:00:27.000 333 26230.51 232.05 -19578.65 88888.00 2010-11-29 01:00:28.000 333 26230.49 232.01 -19578.64 88888.00 2010-11-29 01:00:29.000 333 26230.46 232.02 -19578.61 88888.00 2010-11-29 01:00:30.000 333 26230.41 232.04 -19578.61 32726.77 2010-11-29 01:00:31.000 333 26230.39 232.11 -19578.63 88888.00 2010-11-29 01:00:32.000 333 26230.34 232.10 -19578.65 88888.00 2010-11-29 01:00:33.000 333 26230.34 232.10 -19578.62 88888.00 2010-11-29 01:00:34.000 333 26230.31 232.12 -19578.61 88888.00 2010-11-29 01:00:35.000 333 26230.25 232.17 -19578.62 32726.77 2010-11-29 01:00:36.000 333 26230.22 232.22 -19578.60 88888.00 2010-11-29 01:00:37.000 333 26230.21 232.18 -19578.57 88888.00 2010-11-29 01:00:38.000 333 26230.15 232.14 -19578.59 88888.00 2010-11-29 01:00:39.000 333 26230.07 232.15 -19578.57 88888.00 2010-11-29 01:00:40.000 333 26230.03 232.23 -19578.56 32726.59 2010-11-29 01:00:41.000 333 26229.95 232.24 -19578.56 88888.00 2010-11-29 01:00:42.000 333 26229.88 232.20 -19578.55 88888.00 2010-11-29 01:00:43.000 333 26229.76 232.17 -19578.56 88888.00 2010-11-29 01:00:44.000 333 26229.67 232.13 -19578.52 88888.00 2010-11-29 01:00:45.000 333 26229.53 232.20 -19578.52 32726.29 2010-11-29 01:00:46.000 333 26229.42 232.24 -19578.52 88888.00 2010-11-29 01:00:47.000 333 26229.32 232.19 -19578.54 88888.00 2010-11-29 01:00:48.000 333 26229.14 232.13 -19578.51 88888.00 2010-11-29 01:00:49.000 333 26228.98 232.10 -19578.47 88888.00 2010-11-29 01:00:50.000 333 26228.84 232.10 -19578.45 32725.74 2010-11-29 01:00:51.000 333 26228.67 231.99 -19578.48 88888.00 2010-11-29 01:00:52.000 333 26228.48 231.82 -19578.49 88888.00 2010-11-29 01:00:53.000 333 26228.31 231.66 -19578.48 88888.00 2010-11-29 01:00:54.000 333 26228.13 231.49 -19578.48 88888.00 2010-11-29 01:00:55.000 333 26227.96 231.32 -19578.48 32725.07 2010-11-29 01:00:56.000 333 26227.82 231.06 -19578.47 88888.00 2010-11-29 01:00:57.000 333 26227.78 230.66 -19578.49 88888.00 2010-11-29 01:00:58.000 333 26227.78 230.27 -19578.54 88888.00 2010-11-29 01:00:59.000 333 26227.83 229.85 -19578.62 88888.00 2010-11-29 01:01:00.000 333 26227.97 229.47 -19578.72 32724.56 2010-11-29 01:01:01.000 333 26228.22 229.14 -19578.79 88888.00 2010-11-29 01:01:02.000 333 26228.61 228.73 -19578.90 88888.00 2010-11-29 01:01:03.000 333 26229.14 228.35 -19579.01 88888.00 2010-11-29 01:01:04.000 333 26229.78 228.13 -19579.13 88888.00 2010-11-29 01:01:05.000 333 26230.49 228.08 -19579.31 32725.55 2010-11-29 01:01:06.000 333 26231.22 228.15 -19579.45 88888.00 2010-11-29 01:01:07.000 333 26231.84 228.26 -19579.57 88888.00 2010-11-29 01:01:08.000 333 26232.43 228.49 -19579.65 88888.00 2010-11-29 01:01:09.000 333 26232.91 228.78 -19579.73 88888.00 2010-11-29 01:01:10.000 333 26233.32 229.25 -19579.77 32728.60 2010-11-29 01:01:11.000 333 26233.64 229.72 -19579.79 88888.00 2010-11-29 01:01:12.000 333 26233.87 230.15 -19579.79 88888.00 2010-11-29 01:01:13.000 333 26234.02 230.58 -19579.78 88888.00 2010-11-29 01:01:14.000 333 26234.05 231.05 -19579.77 88888.00 2010-11-29 01:01:15.000 333 26234.01 231.52 -19579.66 32730.74 2010-11-29 01:01:16.000 333 26233.88 231.95 -19579.60 88888.00 2010-11-29 01:01:17.000 333 26233.74 232.21 -19579.55 88888.00 2010-11-29 01:01:18.000 333 26233.56 232.38 -19579.47 88888.00 2010-11-29 01:01:19.000 333 26233.37 232.59 -19579.40 88888.00 2010-11-29 01:01:20.000 333 26233.14 232.75 -19579.35 32730.01 2010-11-29 01:01:21.000 333 26232.93 232.85 -19579.28 88888.00 2010-11-29 01:01:22.000 333 26232.74 232.87 -19579.20 88888.00 2010-11-29 01:01:23.000 333 26232.52 232.87 -19579.15 88888.00 2010-11-29 01:01:24.000 333 26232.36 232.92 -19579.13 88888.00 2010-11-29 01:01:25.000 333 26232.18 232.97 -19579.08 32728.99 2010-11-29 01:01:26.000 333 26232.01 232.97 -19579.05 88888.00 2010-11-29 01:01:27.000 333 26231.86 232.96 -19579.01 88888.00 2010-11-29 01:01:28.000 333 26231.72 232.88 -19578.97 88888.00 2010-11-29 01:01:29.000 333 26231.60 232.85 -19578.93 88888.00 2010-11-29 01:01:30.000 333 26231.51 232.83 -19578.88 32728.24 2010-11-29 01:01:31.000 333 26231.44 232.83 -19578.90 88888.00 2010-11-29 01:01:32.000 333 26231.36 232.72 -19578.91 88888.00 2010-11-29 01:01:33.000 333 26231.29 232.61 -19578.87 88888.00 2010-11-29 01:01:34.000 333 26231.19 232.57 -19578.85 88888.00 2010-11-29 01:01:35.000 333 26231.09 232.60 -19578.82 32727.55 2010-11-29 01:01:36.000 333 26231.02 232.57 -19578.82 88888.00 2010-11-29 01:01:37.000 333 26230.96 232.48 -19578.78 88888.00 2010-11-29 01:01:38.000 333 26230.95 232.39 -19578.76 88888.00 2010-11-29 01:01:39.000 333 26230.88 232.35 -19578.74 88888.00 2010-11-29 01:01:40.000 333 26230.83 232.35 -19578.73 32727.46 2010-11-29 01:01:41.000 333 26230.80 232.34 -19578.73 88888.00 2010-11-29 01:01:42.000 333 26230.80 232.30 -19578.71 88888.00 2010-11-29 01:01:43.000 333 26230.78 232.26 -19578.74 88888.00 2010-11-29 01:01:44.000 333 26230.81 232.25 -19578.73 88888.00 2010-11-29 01:01:45.000 333 26230.78 232.28 -19578.76 32727.09 2010-11-29 01:01:46.000 333 26230.74 232.26 -19578.74 88888.00 2010-11-29 01:01:47.000 333 26230.70 232.20 -19578.71 88888.00 2010-11-29 01:01:48.000 333 26230.69 232.14 -19578.67 88888.00 2010-11-29 01:01:49.000 333 26230.64 232.13 -19578.67 88888.00 2010-11-29 01:01:50.000 333 26230.61 232.18 -19578.66 32727.01 2010-11-29 01:01:51.000 333 26230.59 232.20 -19578.65 88888.00 2010-11-29 01:01:52.000 333 26230.60 232.19 -19578.68 88888.00 2010-11-29 01:01:53.000 333 26230.63 232.15 -19578.67 88888.00 2010-11-29 01:01:54.000 333 26230.62 232.11 -19578.66 88888.00 2010-11-29 01:01:55.000 333 26230.60 232.17 -19578.66 32726.90 2010-11-29 01:01:56.000 333 26230.59 232.18 -19578.68 88888.00 2010-11-29 01:01:57.000 333 26230.57 232.16 -19578.66 88888.00 2010-11-29 01:01:58.000 333 26230.58 232.10 -19578.67 88888.00 2010-11-29 01:01:59.000 333 26230.52 232.06 -19578.71 88888.00 2010-11-29 01:02:00.000 333 26230.54 232.09 -19578.66 32726.91 2010-11-29 01:02:01.000 333 26230.49 232.11 -19578.69 88888.00 2010-11-29 01:02:02.000 333 26230.48 232.08 -19578.66 88888.00 2010-11-29 01:02:03.000 333 26230.45 232.08 -19578.64 88888.00 2010-11-29 01:02:04.000 333 26230.43 232.09 -19578.64 88888.00 2010-11-29 01:02:05.000 333 26230.43 232.14 -19578.65 32726.83 2010-11-29 01:02:06.000 333 26230.38 232.17 -19578.61 88888.00 2010-11-29 01:02:07.000 333 26230.38 232.13 -19578.64 88888.00 2010-11-29 01:02:08.000 333 26230.39 232.07 -19578.64 88888.00 2010-11-29 01:02:09.000 333 26230.36 232.06 -19578.60 88888.00 2010-11-29 01:02:10.000 333 26230.33 232.11 -19578.63 32726.71 2010-11-29 01:02:11.000 333 26230.29 232.16 -19578.65 88888.00 2010-11-29 01:02:12.000 333 26230.27 232.11 -19578.63 88888.00 2010-11-29 01:02:13.000 333 26230.26 232.05 -19578.61 88888.00 2010-11-29 01:02:14.000 333 26230.25 232.05 -19578.63 88888.00 2010-11-29 01:02:15.000 333 26230.23 232.12 -19578.64 32726.80 2010-11-29 01:02:16.000 333 26230.20 232.18 -19578.65 88888.00 2010-11-29 01:02:17.000 333 26230.17 232.12 -19578.63 88888.00 2010-11-29 01:02:18.000 333 26230.15 232.10 -19578.62 88888.00 2010-11-29 01:02:19.000 333 26230.12 232.10 -19578.57 88888.00 2010-11-29 01:02:20.000 333 26230.07 232.13 -19578.57 32726.50 2010-11-29 01:02:21.000 333 26230.08 232.14 -19578.58 88888.00 2010-11-29 01:02:22.000 333 26230.01 232.11 -19578.56 88888.00 2010-11-29 01:02:23.000 333 26230.01 232.05 -19578.58 88888.00 2010-11-29 01:02:24.000 333 26229.95 232.02 -19578.58 88888.00 2010-11-29 01:02:25.000 333 26229.90 232.02 -19578.54 32726.45 2010-11-29 01:02:26.000 333 26229.82 232.05 -19578.49 88888.00 2010-11-29 01:02:27.000 333 26229.77 232.02 -19578.52 88888.00 2010-11-29 01:02:28.000 333 26229.74 231.97 -19578.53 88888.00 2010-11-29 01:02:29.000 333 26229.71 231.96 -19578.51 88888.00 2010-11-29 01:02:30.000 333 26229.67 231.97 -19578.48 32726.15 2010-11-29 01:02:31.000 333 26229.58 232.01 -19578.50 88888.00 2010-11-29 01:02:32.000 333 26229.59 231.95 -19578.49 88888.00 2010-11-29 01:02:33.000 333 26229.52 231.91 -19578.50 88888.00 2010-11-29 01:02:34.000 333 26229.47 231.84 -19578.51 88888.00 2010-11-29 01:02:35.000 333 26229.36 231.83 -19578.48 32726.01 2010-11-29 01:02:36.000 333 26229.32 231.81 -19578.49 88888.00 2010-11-29 01:02:37.000 333 26229.28 231.74 -19578.51 88888.00 2010-11-29 01:02:38.000 333 26229.26 231.65 -19578.52 88888.00 2010-11-29 01:02:39.000 333 26229.21 231.56 -19578.45 88888.00 2010-11-29 01:02:40.000 333 26229.09 231.54 -19578.46 32725.83 2010-11-29 01:02:41.000 333 26229.05 231.50 -19578.45 88888.00 2010-11-29 01:02:42.000 333 26228.99 231.37 -19578.46 88888.00 2010-11-29 01:02:43.000 333 26229.00 231.20 -19578.45 88888.00 2010-11-29 01:02:44.000 333 26228.93 231.11 -19578.44 88888.00 2010-11-29 01:02:45.000 333 26228.94 231.06 -19578.40 32725.50 2010-11-29 01:02:46.000 333 26228.91 230.96 -19578.41 88888.00 2010-11-29 01:02:47.000 333 26228.94 230.77 -19578.50 88888.00 2010-11-29 01:02:48.000 333 26228.98 230.61 -19578.48 88888.00 2010-11-29 01:02:49.000 333 26229.01 230.48 -19578.51 88888.00 2010-11-29 01:02:50.000 333 26229.06 230.36 -19578.53 32725.32 2010-11-29 01:02:51.000 333 26229.11 230.25 -19578.58 88888.00 2010-11-29 01:02:52.000 333 26229.25 230.08 -19578.60 88888.00 2010-11-29 01:02:53.000 333 26229.34 229.85 -19578.65 88888.00 2010-11-29 01:02:54.000 333 26229.50 229.74 -19578.63 88888.00 2010-11-29 01:02:55.000 333 26229.63 229.63 -19578.69 32725.80 2010-11-29 01:02:56.000 333 26229.83 229.59 -19578.72 88888.00 2010-11-29 01:02:57.000 333 26229.98 229.44 -19578.75 88888.00 2010-11-29 01:02:58.000 333 26230.24 229.37 -19578.80 88888.00 2010-11-29 01:02:59.000 333 26230.43 229.28 -19578.84 88888.00 2010-11-29 01:03:00.000 333 26230.67 229.29 -19578.91 32726.58 2010-11-29 01:03:01.000 333 26230.96 229.24 -19578.93 88888.00 2010-11-29 01:03:02.000 333 26231.20 229.21 -19579.01 88888.00 2010-11-29 01:03:03.000 333 26231.44 229.22 -19579.02 88888.00 2010-11-29 01:03:04.000 333 26231.70 229.27 -19579.12 88888.00 2010-11-29 01:03:05.000 333 26231.92 229.42 -19579.12 32727.60 2010-11-29 01:03:06.000 333 26232.08 229.49 -19579.18 88888.00 2010-11-29 01:03:07.000 333 26232.28 229.60 -19579.16 88888.00 2010-11-29 01:03:08.000 333 26232.48 229.65 -19579.24 88888.00 2010-11-29 01:03:09.000 333 26232.62 229.84 -19579.20 88888.00 2010-11-29 01:03:10.000 333 26232.81 230.00 -19579.25 32728.62 2010-11-29 01:03:11.000 333 26232.99 230.26 -19579.20 88888.00 2010-11-29 01:03:12.000 333 26233.15 230.41 -19579.27 88888.00 2010-11-29 01:03:13.000 333 26233.20 230.63 -19579.27 88888.00 2010-11-29 01:03:14.000 333 26233.33 230.80 -19579.30 88888.00 2010-11-29 01:03:15.000 333 26233.32 231.03 -19579.32 32729.54 2010-11-29 01:03:16.000 333 26233.41 231.21 -19579.29 88888.00 2010-11-29 01:03:17.000 333 26233.38 231.41 -19579.28 88888.00 2010-11-29 01:03:18.000 333 26233.42 231.54 -19579.25 88888.00 2010-11-29 01:03:19.000 333 26233.32 231.73 -19579.28 88888.00 2010-11-29 01:03:20.000 333 26233.31 231.93 -19579.26 32729.93 2010-11-29 01:03:21.000 333 26233.17 232.09 -19579.24 88888.00 2010-11-29 01:03:22.000 333 26233.08 232.15 -19579.18 88888.00 2010-11-29 01:03:23.000 333 26232.97 232.15 -19579.15 88888.00 2010-11-29 01:03:24.000 333 26232.99 232.23 -19579.14 88888.00 2010-11-29 01:03:25.000 333 26232.85 232.32 -19579.13 32729.41 2010-11-29 01:03:26.000 333 26232.81 232.43 -19579.08 88888.00 2010-11-29 01:03:27.000 333 26232.71 232.47 -19579.11 88888.00 2010-11-29 01:03:28.000 333 26232.60 232.50 -19579.05 88888.00 2010-11-29 01:03:29.000 333 26232.56 232.53 -19579.06 88888.00 2010-11-29 01:03:30.000 333 26232.45 232.60 -19579.01 32729.03 2010-11-29 01:03:31.000 333 26232.38 232.73 -19578.97 88888.00 2010-11-29 01:03:32.000 333 26232.25 232.67 -19578.92 88888.00 2010-11-29 01:03:33.000 333 26232.21 232.69 -19578.94 88888.00 2010-11-29 01:03:34.000 333 26232.13 232.68 -19578.92 88888.00 2010-11-29 01:03:35.000 333 26232.05 232.72 -19578.90 32728.62 2010-11-29 01:03:36.000 333 26231.96 232.77 -19578.88 88888.00 2010-11-29 01:03:37.000 333 26231.88 232.71 -19578.88 88888.00 2010-11-29 01:03:38.000 333 26231.83 232.65 -19578.87 88888.00 2010-11-29 01:03:39.000 333 26231.76 232.63 -19578.85 88888.00 2010-11-29 01:03:40.000 333 26231.72 232.68 -19578.84 32728.12 2010-11-29 01:03:41.000 333 26231.62 232.69 -19578.82 88888.00 2010-11-29 01:03:42.000 333 26231.60 232.62 -19578.79 88888.00 2010-11-29 01:03:43.000 333 26231.53 232.55 -19578.77 88888.00 2010-11-29 01:03:44.000 333 26231.48 232.54 -19578.75 88888.00 2010-11-29 01:03:45.000 333 26231.44 232.55 -19578.72 32727.89 2010-11-29 01:03:46.000 333 26231.41 232.56 -19578.70 88888.00 2010-11-29 01:03:47.000 333 26231.38 232.50 -19578.74 88888.00 2010-11-29 01:03:48.000 333 26231.36 232.44 -19578.73 88888.00 2010-11-29 01:03:49.000 333 26231.33 232.40 -19578.71 88888.00 2010-11-29 01:03:50.000 333 26231.27 232.37 -19578.70 32727.69 2010-11-29 01:03:51.000 333 26231.25 232.38 -19578.68 88888.00 2010-11-29 01:03:52.000 333 26231.26 232.36 -19578.66 88888.00 2010-11-29 01:03:53.000 333 26231.23 232.28 -19578.68 88888.00 2010-11-29 01:03:54.000 333 26231.22 232.29 -19578.67 88888.00 2010-11-29 01:03:55.000 333 26231.21 232.32 -19578.67 32727.46 2010-11-29 01:03:56.000 333 26231.23 232.33 -19578.68 88888.00 2010-11-29 01:03:57.000 333 26231.17 232.29 -19578.68 88888.00 2010-11-29 01:03:58.000 333 26231.18 232.22 -19578.67 88888.00 2010-11-29 01:03:59.000 333 26231.19 232.22 -19578.63 88888.00 2010-11-29 01:04:00.000 333 26231.18 232.22 -19578.66 32727.60 2010-11-29 01:04:01.000 333 26231.17 232.22 -19578.70 88888.00 2010-11-29 01:04:02.000 333 26231.15 232.18 -19578.72 88888.00 2010-11-29 01:04:03.000 333 26231.17 232.12 -19578.70 88888.00 2010-11-29 01:04:04.000 333 26231.16 232.10 -19578.73 88888.00 2010-11-29 01:04:05.000 333 26231.14 232.11 -19578.70 32727.29 2010-11-29 01:04:06.000 333 26231.11 232.10 -19578.70 88888.00 2010-11-29 01:04:07.000 333 26231.09 232.06 -19578.69 88888.00 2010-11-29 01:04:08.000 333 26231.10 232.01 -19578.62 88888.00 2010-11-29 01:04:09.000 333 26231.09 231.99 -19578.64 88888.00 2010-11-29 01:04:10.000 333 26231.06 232.01 -19578.61 32727.36 2010-11-29 01:04:11.000 333 26231.08 232.07 -19578.62 88888.00 2010-11-29 01:04:12.000 333 26231.08 231.99 -19578.61 88888.00 2010-11-29 01:04:13.000 333 26231.09 231.95 -19578.62 88888.00 2010-11-29 01:04:14.000 333 26231.11 231.97 -19578.64 88888.00 2010-11-29 01:04:15.000 333 26231.11 231.96 -19578.64 32727.22 2010-11-29 01:04:16.000 333 26231.08 231.96 -19578.67 88888.00 2010-11-29 01:04:17.000 333 26231.05 231.91 -19578.62 88888.00 2010-11-29 01:04:18.000 333 26231.03 231.84 -19578.60 88888.00 2010-11-29 01:04:19.000 333 26231.06 231.83 -19578.60 88888.00 2010-11-29 01:04:20.000 333 26231.08 231.85 -19578.60 32727.21 2010-11-29 01:04:21.000 333 26231.15 231.92 -19578.53 88888.00 2010-11-29 01:04:22.000 333 26231.31 231.97 -19578.56 88888.00 2010-11-29 01:04:23.000 333 26231.23 232.11 -19578.52 88888.00 2010-11-29 01:04:24.000 333 26230.85 232.11 -19578.44 88888.00 2010-11-29 01:04:25.000 333 26230.73 231.90 -19578.46 32727.52 2010-11-29 01:04:26.000 333 26230.81 231.84 -19578.50 88888.00 2010-11-29 01:04:27.000 333 26230.89 231.81 -19578.54 88888.00 2010-11-29 01:04:28.000 333 26230.93 231.79 -19578.55 88888.00 2010-11-29 01:04:29.000 333 26230.94 231.80 -19578.53 88888.00 2010-11-29 01:04:30.000 333 26230.96 231.86 -19578.53 32727.10 2010-11-29 01:04:31.000 333 26230.99 231.88 -19578.55 88888.00 2010-11-29 01:04:32.000 333 26230.97 231.82 -19578.52 88888.00 2010-11-29 01:04:33.000 333 26230.95 231.77 -19578.52 88888.00 2010-11-29 01:04:34.000 333 26230.96 231.76 -19578.53 88888.00 2010-11-29 01:04:35.000 333 26230.97 231.82 -19578.53 32727.33 2010-11-29 01:04:36.000 333 26230.96 231.87 -19578.54 88888.00 2010-11-29 01:04:37.000 333 26230.94 231.85 -19578.54 88888.00 2010-11-29 01:04:38.000 333 26230.96 231.81 -19578.57 88888.00 2010-11-29 01:04:39.000 333 26230.97 231.82 -19578.55 88888.00 2010-11-29 01:04:40.000 333 26230.96 231.85 -19578.56 32727.16 2010-11-29 01:04:41.000 333 26230.97 231.90 -19578.57 88888.00 2010-11-29 01:04:42.000 333 26230.95 231.87 -19578.59 88888.00 2010-11-29 01:04:43.000 333 26230.96 231.83 -19578.61 88888.00 2010-11-29 01:04:44.000 333 26230.92 231.82 -19578.60 88888.00 2010-11-29 01:04:45.000 333 26230.89 231.87 -19578.57 32727.15 2010-11-29 01:04:46.000 333 26230.91 231.87 -19578.58 88888.00 2010-11-29 01:04:47.000 333 26230.90 231.78 -19578.59 88888.00 2010-11-29 01:04:48.000 333 26230.87 231.76 -19578.56 88888.00 2010-11-29 01:04:49.000 333 26230.87 231.79 -19578.58 88888.00 2010-11-29 01:04:50.000 333 26230.90 231.85 -19578.59 32727.20 2010-11-29 01:04:51.000 333 26230.89 231.89 -19578.60 88888.00 2010-11-29 01:04:52.000 333 26230.89 231.85 -19578.59 88888.00 2010-11-29 01:04:53.000 333 26230.88 231.79 -19578.59 88888.00 2010-11-29 01:04:54.000 333 26230.87 231.77 -19578.61 88888.00 2010-11-29 01:04:55.000 333 26230.86 231.76 -19578.61 32727.14 2010-11-29 01:04:56.000 333 26230.88 231.79 -19578.59 88888.00 2010-11-29 01:04:57.000 333 26230.90 231.77 -19578.58 88888.00 2010-11-29 01:04:58.000 333 26230.88 231.76 -19578.58 88888.00 2010-11-29 01:04:59.000 333 26230.88 231.78 -19578.56 88888.00 2010-11-29 01:05:00.000 333 26230.87 231.84 -19578.58 32727.28 2010-11-29 01:05:01.000 333 26230.92 231.87 -19578.62 88888.00 2010-11-29 01:05:02.000 333 26230.93 231.82 -19578.58 88888.00 2010-11-29 01:05:03.000 333 26230.90 231.79 -19578.55 88888.00 2010-11-29 01:05:04.000 333 26230.91 231.80 -19578.58 88888.00 2010-11-29 01:05:05.000 333 26230.90 231.83 -19578.60 32727.12 2010-11-29 01:05:06.000 333 26230.90 231.86 -19578.58 88888.00 2010-11-29 01:05:07.000 333 26230.91 231.82 -19578.59 88888.00 2010-11-29 01:05:08.000 333 26230.93 231.78 -19578.57 88888.00 2010-11-29 01:05:09.000 333 26230.92 231.79 -19578.56 88888.00 2010-11-29 01:05:10.000 333 26230.94 231.82 -19578.54 32727.18 2010-11-29 01:05:11.000 333 26230.90 231.86 -19578.54 88888.00 2010-11-29 01:05:12.000 333 26230.88 231.80 -19578.54 88888.00 2010-11-29 01:05:13.000 333 26230.85 231.78 -19578.52 88888.00 2010-11-29 01:05:14.000 333 26230.86 231.78 -19578.52 88888.00 2010-11-29 01:05:15.000 333 26230.87 231.81 -19578.57 32727.23 2010-11-29 01:05:16.000 333 26230.88 231.82 -19578.58 88888.00 2010-11-29 01:05:17.000 333 26230.88 231.80 -19578.59 88888.00 2010-11-29 01:05:18.000 333 26230.86 231.75 -19578.61 88888.00 2010-11-29 01:05:19.000 333 26230.88 231.75 -19578.61 88888.00 2010-11-29 01:05:20.000 333 26230.84 231.75 -19578.59 32727.11 2010-11-29 01:05:21.000 333 26230.83 231.81 -19578.60 88888.00 2010-11-29 01:05:22.000 333 26230.85 231.79 -19578.59 88888.00 2010-11-29 01:05:23.000 333 26230.84 231.78 -19578.59 88888.00 2010-11-29 01:05:24.000 333 26230.87 231.77 -19578.59 88888.00 2010-11-29 01:05:25.000 333 26230.88 231.79 -19578.62 32727.17 2010-11-29 01:05:26.000 333 26230.88 231.85 -19578.63 88888.00 2010-11-29 01:05:27.000 333 26230.88 231.82 -19578.63 88888.00 2010-11-29 01:05:28.000 333 26230.88 231.80 -19578.61 88888.00 2010-11-29 01:05:29.000 333 26230.84 231.81 -19578.59 88888.00 2010-11-29 01:05:30.000 333 26230.86 231.83 -19578.60 32727.18 2010-11-29 01:05:31.000 333 26230.85 231.86 -19578.60 88888.00 2010-11-29 01:05:32.000 333 26230.82 231.80 -19578.61 88888.00 2010-11-29 01:05:33.000 333 26230.84 231.79 -19578.61 88888.00 2010-11-29 01:05:34.000 333 26230.88 231.77 -19578.63 88888.00 2010-11-29 01:05:35.000 333 26230.86 231.81 -19578.64 32727.11 2010-11-29 01:05:36.000 333 26230.86 231.82 -19578.60 88888.00 2010-11-29 01:05:37.000 333 26230.86 231.78 -19578.56 88888.00 2010-11-29 01:05:38.000 333 26230.88 231.76 -19578.56 88888.00 2010-11-29 01:05:39.000 333 26230.84 231.78 -19578.55 88888.00 2010-11-29 01:05:40.000 333 26230.83 231.81 -19578.55 32727.13 2010-11-29 01:05:41.000 333 26230.83 231.82 -19578.56 88888.00 2010-11-29 01:05:42.000 333 26230.80 231.81 -19578.58 88888.00 2010-11-29 01:05:43.000 333 26230.83 231.80 -19578.60 88888.00 2010-11-29 01:05:44.000 333 26230.81 231.75 -19578.62 88888.00 2010-11-29 01:05:45.000 333 26230.78 231.75 -19578.63 32727.07 2010-11-29 01:05:46.000 333 26230.80 231.81 -19578.61 88888.00 2010-11-29 01:05:47.000 333 26230.83 231.78 -19578.61 88888.00 2010-11-29 01:05:48.000 333 26230.82 231.72 -19578.62 88888.00 2010-11-29 01:05:49.000 333 26230.81 231.74 -19578.59 88888.00 2010-11-29 01:05:50.000 333 26230.82 231.76 -19578.61 32727.10 2010-11-29 01:05:51.000 333 26230.85 231.79 -19578.60 88888.00 2010-11-29 01:05:52.000 333 26230.79 231.76 -19578.60 88888.00 2010-11-29 01:05:53.000 333 26230.78 231.74 -19578.58 88888.00 2010-11-29 01:05:54.000 333 26230.76 231.73 -19578.56 88888.00 2010-11-29 01:05:55.000 333 26230.76 231.78 -19578.58 32727.09 2010-11-29 01:05:56.000 333 26230.79 231.83 -19578.62 88888.00 2010-11-29 01:05:57.000 333 26230.78 231.77 -19578.59 88888.00 2010-11-29 01:05:58.000 333 26230.78 231.74 -19578.56 88888.00 2010-11-29 01:05:59.000 333 26230.79 231.74 -19578.58 88888.00 2010-11-29 01:06:00.000 333 26230.78 231.74 -19578.62 32727.11 2010-11-29 01:06:01.000 333 26230.76 231.81 -19578.61 88888.00 2010-11-29 01:06:02.000 333 26230.75 231.78 -19578.59 88888.00 2010-11-29 01:06:03.000 333 26230.74 231.74 -19578.61 88888.00 2010-11-29 01:06:04.000 333 26230.76 231.75 -19578.62 88888.00 2010-11-29 01:06:05.000 333 26230.74 231.82 -19578.63 32727.08 2010-11-29 01:06:06.000 333 26230.76 231.85 -19578.65 88888.00 2010-11-29 01:06:07.000 333 26230.78 231.83 -19578.64 88888.00 2010-11-29 01:06:08.000 333 26230.71 231.74 -19578.64 88888.00 2010-11-29 01:06:09.000 333 26230.72 231.77 -19578.67 88888.00 2010-11-29 01:06:10.000 333 26230.72 231.81 -19578.63 32727.05 2010-11-29 01:06:11.000 333 26230.73 231.83 -19578.65 88888.00 2010-11-29 01:06:12.000 333 26230.71 231.80 -19578.63 88888.00 2010-11-29 01:06:13.000 333 26230.69 231.80 -19578.62 88888.00 2010-11-29 01:06:14.000 333 26230.73 231.78 -19578.61 88888.00 2010-11-29 01:06:15.000 333 26230.73 231.84 -19578.61 32727.03 2010-11-29 01:06:16.000 333 26230.72 231.87 -19578.64 88888.00 2010-11-29 01:06:17.000 333 26230.68 231.83 -19578.62 88888.00 2010-11-29 01:06:18.000 333 26230.71 231.81 -19578.63 88888.00 2010-11-29 01:06:19.000 333 26230.71 231.85 -19578.65 88888.00 2010-11-29 01:06:20.000 333 26230.69 231.87 -19578.68 32727.18 2010-11-29 01:06:21.000 333 26230.73 231.89 -19578.69 88888.00 2010-11-29 01:06:22.000 333 26230.71 231.83 -19578.68 88888.00 2010-11-29 01:06:23.000 333 26230.72 231.79 -19578.70 88888.00 2010-11-29 01:06:24.000 333 26230.74 231.79 -19578.71 88888.00 2010-11-29 01:06:25.000 333 26230.70 231.84 -19578.68 32727.02 2010-11-29 01:06:26.000 333 26230.66 231.90 -19578.69 88888.00 2010-11-29 01:06:27.000 333 26230.70 231.85 -19578.66 88888.00 2010-11-29 01:06:28.000 333 26230.70 231.83 -19578.64 88888.00 2010-11-29 01:06:29.000 333 26230.67 231.82 -19578.61 88888.00 2010-11-29 01:06:30.000 333 26230.67 231.83 -19578.66 32726.96 2010-11-29 01:06:31.000 333 26230.67 231.87 -19578.65 88888.00 2010-11-29 01:06:32.000 333 26230.67 231.88 -19578.65 88888.00 2010-11-29 01:06:33.000 333 26230.65 231.89 -19578.61 88888.00 2010-11-29 01:06:34.000 333 26230.67 231.85 -19578.60 88888.00 2010-11-29 01:06:35.000 333 26230.68 231.86 -19578.63 32727.05 2010-11-29 01:06:36.000 333 26230.69 231.88 -19578.65 88888.00 2010-11-29 01:06:37.000 333 26230.69 231.86 -19578.63 88888.00 2010-11-29 01:06:38.000 333 26230.69 231.85 -19578.65 88888.00 2010-11-29 01:06:39.000 333 26230.68 231.85 -19578.64 88888.00 2010-11-29 01:06:40.000 333 26230.70 231.88 -19578.63 32726.94 2010-11-29 01:06:41.000 333 26230.72 231.92 -19578.67 88888.00 2010-11-29 01:06:42.000 333 26230.70 231.88 -19578.69 88888.00 2010-11-29 01:06:43.000 333 26230.68 231.84 -19578.67 88888.00 2010-11-29 01:06:44.000 333 26230.69 231.79 -19578.64 88888.00 2010-11-29 01:06:45.000 333 26230.69 231.81 -19578.65 32727.05 2010-11-29 01:06:46.000 333 26230.68 231.84 -19578.66 88888.00 2010-11-29 01:06:47.000 333 26230.69 231.82 -19578.65 88888.00 2010-11-29 01:06:48.000 333 26230.69 231.82 -19578.65 88888.00 2010-11-29 01:06:49.000 333 26230.70 231.83 -19578.64 88888.00 2010-11-29 01:06:50.000 333 26230.69 231.89 -19578.67 32727.02 2010-11-29 01:06:51.000 333 26230.68 231.96 -19578.70 88888.00 2010-11-29 01:06:52.000 333 26230.67 231.92 -19578.70 88888.00 2010-11-29 01:06:53.000 333 26230.67 231.87 -19578.67 88888.00 2010-11-29 01:06:54.000 333 26230.69 231.90 -19578.66 88888.00 2010-11-29 01:06:55.000 333 26230.69 231.97 -19578.66 32727.16 2010-11-29 01:06:56.000 333 26230.70 231.99 -19578.68 88888.00 2010-11-29 01:06:57.000 333 26230.71 231.92 -19578.69 88888.00 2010-11-29 01:06:58.000 333 26230.69 231.87 -19578.70 88888.00 2010-11-29 01:06:59.000 333 26230.70 231.82 -19578.65 88888.00 2010-11-29 01:07:00.000 333 26230.69 231.85 -19578.65 32727.06 2010-11-29 01:07:01.000 333 26230.69 231.92 -19578.67 88888.00 2010-11-29 01:07:02.000 333 26230.67 231.90 -19578.66 88888.00 2010-11-29 01:07:03.000 333 26230.69 231.88 -19578.69 88888.00 2010-11-29 01:07:04.000 333 26230.72 231.89 -19578.63 88888.00 2010-11-29 01:07:05.000 333 26230.70 231.96 -19578.66 32726.93 2010-11-29 01:07:06.000 333 26230.68 231.96 -19578.71 88888.00 2010-11-29 01:07:07.000 333 26230.66 231.90 -19578.67 88888.00 2010-11-29 01:07:08.000 333 26230.67 231.89 -19578.66 88888.00 2010-11-29 01:07:09.000 333 26230.67 231.88 -19578.69 88888.00 2010-11-29 01:07:10.000 333 26230.66 231.90 -19578.69 32727.05 2010-11-29 01:07:11.000 333 26230.68 231.92 -19578.72 88888.00 2010-11-29 01:07:12.000 333 26230.73 231.88 -19578.70 88888.00 2010-11-29 01:07:13.000 333 26230.70 231.87 -19578.66 88888.00 2010-11-29 01:07:14.000 333 26230.68 231.82 -19578.67 88888.00 2010-11-29 01:07:15.000 333 26230.67 231.84 -19578.68 32726.95 2010-11-29 01:07:16.000 333 26230.68 231.87 -19578.66 88888.00 2010-11-29 01:07:17.000 333 26230.66 231.86 -19578.67 88888.00 2010-11-29 01:07:18.000 333 26230.65 231.81 -19578.65 88888.00 2010-11-29 01:07:19.000 333 26230.69 231.80 -19578.64 88888.00 2010-11-29 01:07:20.000 333 26230.67 231.87 -19578.63 32726.99 2010-11-29 01:07:21.000 333 26230.63 231.93 -19578.63 88888.00 2010-11-29 01:07:22.000 333 26230.63 231.88 -19578.61 88888.00 2010-11-29 01:07:23.000 333 26230.66 231.84 -19578.63 88888.00 2010-11-29 01:07:24.000 333 26230.66 231.82 -19578.64 88888.00 2010-11-29 01:07:25.000 333 26230.64 231.88 -19578.63 32727.02 2010-11-29 01:07:26.000 333 26230.63 231.90 -19578.67 88888.00 2010-11-29 01:07:27.000 333 26230.64 231.89 -19578.65 88888.00 2010-11-29 01:07:28.000 333 26230.67 231.85 -19578.66 88888.00 2010-11-29 01:07:29.000 333 26230.65 231.83 -19578.68 88888.00 2010-11-29 01:07:30.000 333 26230.66 231.90 -19578.70 32727.09 2010-11-29 01:07:31.000 333 26230.63 231.93 -19578.70 88888.00 2010-11-29 01:07:32.000 333 26230.63 231.88 -19578.69 88888.00 2010-11-29 01:07:33.000 333 26230.64 231.85 -19578.67 88888.00 2010-11-29 01:07:34.000 333 26230.63 231.88 -19578.69 88888.00 2010-11-29 01:07:35.000 333 26230.65 231.94 -19578.71 32726.97 2010-11-29 01:07:36.000 333 26230.65 231.96 -19578.72 88888.00 2010-11-29 01:07:37.000 333 26230.67 231.91 -19578.71 88888.00 2010-11-29 01:07:38.000 333 26230.67 231.90 -19578.69 88888.00 2010-11-29 01:07:39.000 333 26230.66 231.90 -19578.66 88888.00 2010-11-29 01:07:40.000 333 26230.65 231.93 -19578.68 32726.97 2010-11-29 01:07:41.000 333 26230.66 232.01 -19578.71 88888.00 2010-11-29 01:07:42.000 333 26230.71 231.96 -19578.69 88888.00 2010-11-29 01:07:43.000 333 26230.70 231.90 -19578.67 88888.00 2010-11-29 01:07:44.000 333 26230.67 231.89 -19578.64 88888.00 2010-11-29 01:07:45.000 333 26230.67 231.93 -19578.63 32727.02 2010-11-29 01:07:46.000 333 26230.68 231.98 -19578.66 88888.00 2010-11-29 01:07:47.000 333 26230.67 231.93 -19578.65 88888.00 2010-11-29 01:07:48.000 333 26230.67 231.90 -19578.66 88888.00 2010-11-29 01:07:49.000 333 26230.66 231.90 -19578.69 88888.00 2010-11-29 01:07:50.000 333 26230.69 231.93 -19578.69 32726.95 2010-11-29 01:07:51.000 333 26230.71 231.98 -19578.68 88888.00 2010-11-29 01:07:52.000 333 26230.70 231.94 -19578.69 88888.00 2010-11-29 01:07:53.000 333 26230.71 231.90 -19578.69 88888.00 2010-11-29 01:07:54.000 333 26230.70 231.92 -19578.71 88888.00 2010-11-29 01:07:55.000 333 26230.69 231.92 -19578.69 32726.98 2010-11-29 01:07:56.000 333 26230.67 231.97 -19578.68 88888.00 2010-11-29 01:07:57.000 333 26230.66 231.93 -19578.69 88888.00 2010-11-29 01:07:58.000 333 26230.68 231.89 -19578.68 88888.00 2010-11-29 01:07:59.000 333 26230.70 231.90 -19578.67 88888.00 2010-11-29 01:08:00.000 333 26230.68 231.98 -19578.67 32727.01 2010-11-29 01:08:01.000 333 26230.65 232.00 -19578.71 88888.00 2010-11-29 01:08:02.000 333 26230.68 231.93 -19578.68 88888.00 2010-11-29 01:08:03.000 333 26230.69 231.91 -19578.70 88888.00 2010-11-29 01:08:04.000 333 26230.67 231.90 -19578.72 88888.00 2010-11-29 01:08:05.000 333 26230.70 231.97 -19578.70 32727.13 2010-11-29 01:08:06.000 333 26230.68 232.00 -19578.69 88888.00 2010-11-29 01:08:07.000 333 26230.68 231.96 -19578.72 88888.00 2010-11-29 01:08:08.000 333 26230.66 231.91 -19578.76 88888.00 2010-11-29 01:08:09.000 333 26230.66 231.91 -19578.77 88888.00 2010-11-29 01:08:10.000 333 26230.65 231.97 -19578.75 32726.94 2010-11-29 01:08:11.000 333 26230.67 231.99 -19578.72 88888.00 2010-11-29 01:08:12.000 333 26230.66 231.96 -19578.74 88888.00 2010-11-29 01:08:13.000 333 26230.65 231.92 -19578.78 88888.00 2010-11-29 01:08:14.000 333 26230.64 231.90 -19578.77 88888.00 2010-11-29 01:08:15.000 333 26230.65 231.92 -19578.72 32726.95 2010-11-29 01:08:16.000 333 26230.66 231.98 -19578.74 88888.00 2010-11-29 01:08:17.000 333 26230.64 231.95 -19578.74 88888.00 2010-11-29 01:08:18.000 333 26230.64 231.91 -19578.74 88888.00 2010-11-29 01:08:19.000 333 26230.65 231.89 -19578.76 88888.00 2010-11-29 01:08:20.000 333 26230.65 231.93 -19578.77 32726.95 2010-11-29 01:08:21.000 333 26230.67 231.95 -19578.79 88888.00 2010-11-29 01:08:22.000 333 26230.68 231.93 -19578.76 88888.00 2010-11-29 01:08:23.000 333 26230.68 231.95 -19578.73 88888.00 2010-11-29 01:08:24.000 333 26230.68 231.96 -19578.74 88888.00 2010-11-29 01:08:25.000 333 26230.65 231.96 -19578.75 32726.94 2010-11-29 01:08:26.000 333 26230.67 232.00 -19578.74 88888.00 2010-11-29 01:08:27.000 333 26230.68 231.97 -19578.72 88888.00 2010-11-29 01:08:28.000 333 26230.70 231.91 -19578.73 88888.00 2010-11-29 01:08:29.000 333 26230.69 231.94 -19578.69 88888.00 2010-11-29 01:08:30.000 333 26230.71 231.97 -19578.69 32727.05 2010-11-29 01:08:31.000 333 26230.68 231.99 -19578.69 88888.00 2010-11-29 01:08:32.000 333 26230.65 231.92 -19578.67 88888.00 2010-11-29 01:08:33.000 333 26230.66 231.88 -19578.64 88888.00 2010-11-29 01:08:34.000 333 26230.69 231.91 -19578.69 88888.00 2010-11-29 01:08:35.000 333 26230.68 231.92 -19578.78 32727.00 2010-11-29 01:08:36.000 333 26230.71 231.97 -19578.76 88888.00 2010-11-29 01:08:37.000 333 26230.67 231.94 -19578.72 88888.00 2010-11-29 01:08:38.000 333 26230.67 231.90 -19578.70 88888.00 2010-11-29 01:08:39.000 333 26230.67 231.90 -19578.68 88888.00 2010-11-29 01:08:40.000 333 26230.67 231.93 -19578.71 32727.15 2010-11-29 01:08:41.000 333 26230.67 231.98 -19578.69 88888.00 2010-11-29 01:08:42.000 333 26230.67 231.97 -19578.68 88888.00 2010-11-29 01:08:43.000 333 26230.67 231.94 -19578.71 88888.00 2010-11-29 01:08:44.000 333 26230.69 231.95 -19578.72 88888.00 2010-11-29 01:08:45.000 333 26230.63 231.98 -19578.71 32727.14 2010-11-29 01:08:46.000 333 26230.67 231.98 -19578.69 88888.00 2010-11-29 01:08:47.000 333 26230.67 231.91 -19578.70 88888.00 2010-11-29 01:08:48.000 333 26230.65 231.89 -19578.71 88888.00 2010-11-29 01:08:49.000 333 26230.68 231.88 -19578.72 88888.00 2010-11-29 01:08:50.000 333 26230.69 231.95 -19578.71 32727.01 2010-11-29 01:08:51.000 333 26230.69 231.98 -19578.71 88888.00 2010-11-29 01:08:52.000 333 26230.71 231.95 -19578.69 88888.00 2010-11-29 01:08:53.000 333 26230.72 231.93 -19578.70 88888.00 2010-11-29 01:08:54.000 333 26230.74 231.93 -19578.73 88888.00 2010-11-29 01:08:55.000 333 26230.72 231.94 -19578.71 32727.02 2010-11-29 01:08:56.000 333 26230.73 231.96 -19578.74 88888.00 2010-11-29 01:08:57.000 333 26230.71 231.96 -19578.77 88888.00 2010-11-29 01:08:58.000 333 26230.71 231.91 -19578.73 88888.00 2010-11-29 01:08:59.000 333 26230.70 231.88 -19578.73 88888.00 2010-11-29 01:09:00.000 333 26230.67 231.95 -19578.75 32727.02 2010-11-29 01:09:01.000 333 26230.67 232.04 -19578.73 88888.00 2010-11-29 01:09:02.000 333 26230.66 231.98 -19578.70 88888.00 2010-11-29 01:09:03.000 333 26230.63 231.91 -19578.72 88888.00 2010-11-29 01:09:04.000 333 26230.63 231.88 -19578.73 88888.00 2010-11-29 01:09:05.000 333 26230.61 231.95 -19578.71 32726.98 2010-11-29 01:09:06.000 333 26230.60 231.95 -19578.71 88888.00 2010-11-29 01:09:07.000 333 26230.62 231.92 -19578.69 88888.00 2010-11-29 01:09:08.000 333 26230.64 231.87 -19578.67 88888.00 2010-11-29 01:09:09.000 333 26230.65 231.86 -19578.69 88888.00 2010-11-29 01:09:10.000 333 26230.62 231.88 -19578.71 32727.10 2010-11-29 01:09:11.000 333 26230.62 231.93 -19578.72 88888.00 2010-11-29 01:09:12.000 333 26230.63 231.92 -19578.67 88888.00 2010-11-29 01:09:13.000 333 26230.66 231.89 -19578.69 88888.00 2010-11-29 01:09:14.000 333 26230.64 231.90 -19578.71 88888.00 2010-11-29 01:09:15.000 333 26230.60 231.94 -19578.72 32726.98 2010-11-29 01:09:16.000 333 26230.60 231.99 -19578.69 88888.00 2010-11-29 01:09:17.000 333 26230.63 231.93 -19578.74 88888.00 2010-11-29 01:09:18.000 333 26230.62 231.90 -19578.74 88888.00 2010-11-29 01:09:19.000 333 26230.60 231.87 -19578.73 88888.00 2010-11-29 01:09:20.000 333 26230.59 231.94 -19578.72 32726.88 2010-11-29 01:09:21.000 333 26230.60 232.01 -19578.73 88888.00 2010-11-29 01:09:22.000 333 26230.59 231.94 -19578.71 88888.00 2010-11-29 01:09:23.000 333 26230.60 231.90 -19578.68 88888.00 2010-11-29 01:09:24.000 333 26230.62 231.90 -19578.71 88888.00 2010-11-29 01:09:25.000 333 26230.62 231.94 -19578.70 32727.03 2010-11-29 01:09:26.000 333 26230.61 231.99 -19578.74 88888.00 2010-11-29 01:09:27.000 333 26230.60 231.97 -19578.76 88888.00 2010-11-29 01:09:28.000 333 26230.61 231.93 -19578.74 88888.00 2010-11-29 01:09:29.000 333 26230.61 231.92 -19578.72 88888.00 2010-11-29 01:09:30.000 333 26230.62 231.94 -19578.71 32726.98 2010-11-29 01:09:31.000 333 26230.62 231.97 -19578.71 88888.00 2010-11-29 01:09:32.000 333 26230.63 231.94 -19578.74 88888.00 2010-11-29 01:09:33.000 333 26230.67 231.91 -19578.75 88888.00 2010-11-29 01:09:34.000 333 26230.63 231.90 -19578.76 88888.00 2010-11-29 01:09:35.000 333 26230.65 231.95 -19578.75 32726.97 2010-11-29 01:09:36.000 333 26230.62 231.97 -19578.74 88888.00 2010-11-29 01:09:37.000 333 26230.62 231.93 -19578.76 88888.00 2010-11-29 01:09:38.000 333 26230.60 231.91 -19578.73 88888.00 2010-11-29 01:09:39.000 333 26230.59 231.88 -19578.71 88888.00 2010-11-29 01:09:40.000 333 26230.62 231.90 -19578.71 32726.93 2010-11-29 01:09:41.000 333 26230.63 231.95 -19578.72 88888.00 2010-11-29 01:09:42.000 333 26230.63 231.92 -19578.72 88888.00 2010-11-29 01:09:43.000 333 26230.61 231.91 -19578.72 88888.00 2010-11-29 01:09:44.000 333 26230.61 231.92 -19578.70 88888.00 2010-11-29 01:09:45.000 333 26230.60 231.94 -19578.70 32726.96 2010-11-29 01:09:46.000 333 26230.59 231.93 -19578.69 88888.00 2010-11-29 01:09:47.000 333 26230.60 231.90 -19578.71 88888.00 2010-11-29 01:09:48.000 333 26230.60 231.90 -19578.73 88888.00 2010-11-29 01:09:49.000 333 26230.61 231.90 -19578.77 88888.00 2010-11-29 01:09:50.000 333 26230.62 231.92 -19578.74 32727.12 2010-11-29 01:09:51.000 333 26230.60 231.96 -19578.71 88888.00 2010-11-29 01:09:52.000 333 26230.61 231.96 -19578.68 88888.00 2010-11-29 01:09:53.000 333 26230.61 231.92 -19578.70 88888.00 2010-11-29 01:09:54.000 333 26230.60 231.92 -19578.70 88888.00 2010-11-29 01:09:55.000 333 26230.60 231.95 -19578.66 32727.03 2010-11-29 01:09:56.000 333 26230.59 231.98 -19578.69 88888.00 2010-11-29 01:09:57.000 333 26230.59 231.97 -19578.70 88888.00 2010-11-29 01:09:58.000 333 26230.59 231.94 -19578.68 88888.00 2010-11-29 01:09:59.000 333 26230.58 231.96 -19578.71 88888.00 2010-11-29 01:10:00.000 333 26230.59 231.99 -19578.70 32726.94 2010-11-29 01:10:01.000 333 26230.60 232.00 -19578.69 88888.00 2010-11-29 01:10:02.000 333 26230.58 231.99 -19578.68 88888.00 2010-11-29 01:10:03.000 333 26230.55 231.95 -19578.65 88888.00 2010-11-29 01:10:04.000 333 26230.58 231.94 -19578.67 88888.00 2010-11-29 01:10:05.000 333 26230.59 232.02 -19578.66 32726.94 2010-11-29 01:10:06.000 333 26230.58 232.03 -19578.66 88888.00 2010-11-29 01:10:07.000 333 26230.56 231.97 -19578.69 88888.00 2010-11-29 01:10:08.000 333 26230.58 231.98 -19578.68 88888.00 2010-11-29 01:10:09.000 333 26230.59 231.98 -19578.69 88888.00 2010-11-29 01:10:10.000 333 26230.61 231.98 -19578.69 32726.97 2010-11-29 01:10:11.000 333 26230.64 232.01 -19578.70 88888.00 2010-11-29 01:10:12.000 333 26230.62 231.99 -19578.67 88888.00 2010-11-29 01:10:13.000 333 26230.58 231.97 -19578.72 88888.00 2010-11-29 01:10:14.000 333 26230.59 231.97 -19578.74 88888.00 2010-11-29 01:10:15.000 333 26230.56 231.99 -19578.72 32726.99 2010-11-29 01:10:16.000 333 26230.56 232.05 -19578.71 88888.00 2010-11-29 01:10:17.000 333 26230.56 232.01 -19578.73 88888.00 2010-11-29 01:10:18.000 333 26230.59 231.99 -19578.77 88888.00 2010-11-29 01:10:19.000 333 26230.61 231.97 -19578.73 88888.00 2010-11-29 01:10:20.000 333 26230.60 232.04 -19578.72 32727.01 2010-11-29 01:10:21.000 333 26230.58 232.10 -19578.71 88888.00 2010-11-29 01:10:22.000 333 26230.59 232.03 -19578.67 88888.00 2010-11-29 01:10:23.000 333 26230.59 231.98 -19578.68 88888.00 2010-11-29 01:10:24.000 333 26230.56 231.97 -19578.67 88888.00 2010-11-29 01:10:25.000 333 26230.57 231.98 -19578.69 32726.99 2010-11-29 01:10:26.000 333 26230.56 232.01 -19578.69 88888.00 2010-11-29 01:10:27.000 333 26230.58 231.96 -19578.66 88888.00 2010-11-29 01:10:28.000 333 26230.56 231.96 -19578.64 88888.00 2010-11-29 01:10:29.000 333 26230.56 231.93 -19578.65 88888.00 2010-11-29 01:10:30.000 333 26230.56 231.96 -19578.68 32727.00 2010-11-29 01:10:31.000 333 26230.57 231.99 -19578.68 88888.00 2010-11-29 01:10:32.000 333 26230.58 231.96 -19578.66 88888.00 2010-11-29 01:10:33.000 333 26230.58 231.91 -19578.65 88888.00 2010-11-29 01:10:34.000 333 26230.57 231.88 -19578.71 88888.00 2010-11-29 01:10:35.000 333 26230.56 231.94 -19578.72 32726.90 2010-11-29 01:10:36.000 333 26230.56 232.01 -19578.70 88888.00 2010-11-29 01:10:37.000 333 26230.57 231.95 -19578.66 88888.00 2010-11-29 01:10:38.000 333 26230.61 231.88 -19578.62 88888.00 2010-11-29 01:10:39.000 333 26230.58 231.88 -19578.65 88888.00 2010-11-29 01:10:40.000 333 26230.60 231.89 -19578.65 32726.94 2010-11-29 01:10:41.000 333 26230.59 231.93 -19578.66 88888.00 2010-11-29 01:10:42.000 333 26230.59 231.91 -19578.65 88888.00 2010-11-29 01:10:43.000 333 26230.55 231.90 -19578.64 88888.00 2010-11-29 01:10:44.000 333 26230.50 231.90 -19578.66 88888.00 2010-11-29 01:10:45.000 333 26230.47 231.93 -19578.71 32726.89 2010-11-29 01:10:46.000 333 26230.49 231.99 -19578.67 88888.00 2010-11-29 01:10:47.000 333 26230.50 231.95 -19578.67 88888.00 2010-11-29 01:10:48.000 333 26230.51 231.91 -19578.68 88888.00 2010-11-29 01:10:49.000 333 26230.47 231.92 -19578.69 88888.00 2010-11-29 01:10:50.000 333 26230.48 231.95 -19578.70 32727.09 2010-11-29 01:10:51.000 333 26230.47 232.00 -19578.72 88888.00 2010-11-29 01:10:52.000 333 26230.46 231.96 -19578.69 88888.00 2010-11-29 01:10:53.000 333 26230.48 231.93 -19578.70 88888.00 2010-11-29 01:10:54.000 333 26230.49 231.92 -19578.68 88888.00 2010-11-29 01:10:55.000 333 26230.47 231.92 -19578.66 32726.90 2010-11-29 01:10:56.000 333 26230.45 231.98 -19578.68 88888.00 2010-11-29 01:10:57.000 333 26230.45 231.93 -19578.68 88888.00 2010-11-29 01:10:58.000 333 26230.49 231.89 -19578.70 88888.00 2010-11-29 01:10:59.000 333 26230.46 231.93 -19578.73 88888.00 2010-11-29 01:11:00.000 333 26230.46 231.97 -19578.73 32726.86 2010-11-29 01:11:01.000 333 26230.43 231.98 -19578.71 88888.00 2010-11-29 01:11:02.000 333 26230.42 231.93 -19578.69 88888.00 2010-11-29 01:11:03.000 333 26230.43 231.91 -19578.70 88888.00 2010-11-29 01:11:04.000 333 26230.44 231.93 -19578.72 88888.00 2010-11-29 01:11:05.000 333 26230.42 231.96 -19578.71 32726.88 2010-11-29 01:11:06.000 333 26230.41 231.95 -19578.69 88888.00 2010-11-29 01:11:07.000 333 26230.43 231.93 -19578.68 88888.00 2010-11-29 01:11:08.000 333 26230.47 231.93 -19578.69 88888.00 2010-11-29 01:11:09.000 333 26230.45 231.90 -19578.66 88888.00 2010-11-29 01:11:10.000 333 26230.42 231.92 -19578.65 32726.90 2010-11-29 01:11:11.000 333 26230.44 231.97 -19578.67 88888.00 2010-11-29 01:11:12.000 333 26230.45 231.96 -19578.69 88888.00 2010-11-29 01:11:13.000 333 26230.47 231.91 -19578.70 88888.00 2010-11-29 01:11:14.000 333 26230.47 231.88 -19578.67 88888.00 2010-11-29 01:11:15.000 333 26230.45 231.91 -19578.68 32726.90 2010-11-29 01:11:16.000 333 26230.43 231.91 -19578.69 88888.00 2010-11-29 01:11:17.000 333 26230.46 231.89 -19578.71 88888.00 2010-11-29 01:11:18.000 333 26230.48 231.86 -19578.68 88888.00 2010-11-29 01:11:19.000 333 26230.43 231.88 -19578.72 88888.00 2010-11-29 01:11:20.000 333 26230.40 231.94 -19578.73 32726.96 2010-11-29 01:11:21.000 333 26230.42 231.99 -19578.70 88888.00 2010-11-29 01:11:22.000 333 26230.38 231.96 -19578.72 88888.00 2010-11-29 01:11:23.000 333 26230.39 231.94 -19578.75 88888.00 2010-11-29 01:11:24.000 333 26230.42 231.95 -19578.74 88888.00 2010-11-29 01:11:25.000 333 26230.41 231.96 -19578.71 32726.82 2010-11-29 01:11:26.000 333 26230.38 231.98 -19578.70 88888.00 2010-11-29 01:11:27.000 333 26230.40 231.98 -19578.69 88888.00 2010-11-29 01:11:28.000 333 26230.41 231.94 -19578.68 88888.00 2010-11-29 01:11:29.000 333 26230.41 231.95 -19578.70 88888.00 2010-11-29 01:11:30.000 333 26230.41 231.99 -19578.68 32726.83 2010-11-29 01:11:31.000 333 26230.42 232.00 -19578.69 88888.00 2010-11-29 01:11:32.000 333 26230.42 231.93 -19578.68 88888.00 2010-11-29 01:11:33.000 333 26230.43 231.92 -19578.70 88888.00 2010-11-29 01:11:34.000 333 26230.41 231.95 -19578.67 88888.00 2010-11-29 01:11:35.000 333 26230.42 232.04 -19578.70 32726.92 2010-11-29 01:11:36.000 333 26230.42 232.05 -19578.73 88888.00 2010-11-29 01:11:37.000 333 26230.40 231.99 -19578.72 88888.00 2010-11-29 01:11:38.000 333 26230.42 231.94 -19578.72 88888.00 2010-11-29 01:11:39.000 333 26230.41 231.95 -19578.68 88888.00 2010-11-29 01:11:40.000 333 26230.43 231.98 -19578.69 32726.90 2010-11-29 01:11:41.000 333 26230.42 232.03 -19578.71 88888.00 2010-11-29 01:11:42.000 333 26230.44 232.01 -19578.72 88888.00 2010-11-29 01:11:43.000 333 26230.44 231.99 -19578.73 88888.00 2010-11-29 01:11:44.000 333 26230.46 231.97 -19578.74 88888.00 2010-11-29 01:11:45.000 333 26230.44 231.99 -19578.72 32726.89 2010-11-29 01:11:46.000 333 26230.44 232.00 -19578.69 88888.00 2010-11-29 01:11:47.000 333 26230.46 231.95 -19578.71 88888.00 2010-11-29 01:11:48.000 333 26230.48 231.93 -19578.70 88888.00 2010-11-29 01:11:49.000 333 26230.48 231.95 -19578.71 88888.00 2010-11-29 01:11:50.000 333 26230.45 232.00 -19578.71 32726.87 2010-11-29 01:11:51.000 333 26230.45 231.99 -19578.72 88888.00 2010-11-29 01:11:52.000 333 26230.45 231.93 -19578.71 88888.00 2010-11-29 01:11:53.000 333 26230.45 231.89 -19578.70 88888.00 2010-11-29 01:11:54.000 333 26230.41 231.87 -19578.69 88888.00 2010-11-29 01:11:55.000 333 26230.41 231.95 -19578.69 32726.85 2010-11-29 01:11:56.000 333 26230.43 231.97 -19578.70 88888.00 2010-11-29 01:11:57.000 333 26230.43 231.95 -19578.69 88888.00 2010-11-29 01:11:58.000 333 26230.45 231.91 -19578.70 88888.00 2010-11-29 01:11:59.000 333 26230.43 231.89 -19578.70 88888.00 2010-11-29 01:12:00.000 333 26230.45 231.90 -19578.72 32726.88 2010-11-29 01:12:01.000 333 26230.47 231.97 -19578.73 88888.00 2010-11-29 01:12:02.000 333 26230.49 231.92 -19578.73 88888.00 2010-11-29 01:12:03.000 333 26230.49 231.88 -19578.71 88888.00 2010-11-29 01:12:04.000 333 26230.47 231.89 -19578.71 88888.00 2010-11-29 01:12:05.000 333 26230.45 231.94 -19578.71 32726.88 2010-11-29 01:12:06.000 333 26230.42 231.96 -19578.70 88888.00 2010-11-29 01:12:07.000 333 26230.38 231.96 -19578.71 88888.00 2010-11-29 01:12:08.000 333 26230.42 231.92 -19578.70 88888.00 2010-11-29 01:12:09.000 333 26230.42 231.94 -19578.67 88888.00 2010-11-29 01:12:10.000 333 26230.42 232.01 -19578.67 32726.97 2010-11-29 01:12:11.000 333 26230.41 232.02 -19578.71 88888.00 2010-11-29 01:12:12.000 333 26230.43 231.95 -19578.73 88888.00 2010-11-29 01:12:13.000 333 26230.44 231.93 -19578.70 88888.00 2010-11-29 01:12:14.000 333 26230.42 231.94 -19578.71 88888.00 2010-11-29 01:12:15.000 333 26230.43 231.95 -19578.73 32726.86 2010-11-29 01:12:16.000 333 26230.44 231.96 -19578.72 88888.00 2010-11-29 01:12:17.000 333 26230.43 231.94 -19578.74 88888.00 2010-11-29 01:12:18.000 333 26230.45 231.90 -19578.71 88888.00 2010-11-29 01:12:19.000 333 26230.48 231.88 -19578.68 88888.00 2010-11-29 01:12:20.000 333 26230.45 231.94 -19578.69 32726.89 2010-11-29 01:12:21.000 333 26230.43 231.99 -19578.72 88888.00 2010-11-29 01:12:22.000 333 26230.44 231.96 -19578.73 88888.00 2010-11-29 01:12:23.000 333 26230.42 231.89 -19578.70 88888.00 2010-11-29 01:12:24.000 333 26230.42 231.86 -19578.70 88888.00 2010-11-29 01:12:25.000 333 26230.42 231.93 -19578.70 32726.84 2010-11-29 01:12:26.000 333 26230.39 232.00 -19578.70 88888.00 2010-11-29 01:12:27.000 333 26230.39 231.98 -19578.69 88888.00 2010-11-29 01:12:28.000 333 26230.42 231.97 -19578.71 88888.00 2010-11-29 01:12:29.000 333 26230.41 231.99 -19578.70 88888.00 2010-11-29 01:12:30.000 333 26230.38 231.99 -19578.71 32726.80 2010-11-29 01:12:31.000 333 26230.40 232.03 -19578.70 88888.00 2010-11-29 01:12:32.000 333 26230.44 232.03 -19578.69 88888.00 2010-11-29 01:12:33.000 333 26230.40 232.00 -19578.73 88888.00 2010-11-29 01:12:34.000 333 26230.39 231.95 -19578.72 88888.00 2010-11-29 01:12:35.000 333 26230.43 232.01 -19578.69 32726.82 2010-11-29 01:12:36.000 333 26230.40 232.07 -19578.70 88888.00 2010-11-29 01:12:37.000 333 26230.41 232.00 -19578.71 88888.00 2010-11-29 01:12:38.000 333 26230.42 231.94 -19578.66 88888.00 2010-11-29 01:12:39.000 333 26230.42 231.95 -19578.65 88888.00 2010-11-29 01:12:40.000 333 26230.44 231.99 -19578.64 32726.80 2010-11-29 01:12:41.000 333 26230.41 232.01 -19578.66 88888.00 2010-11-29 01:12:42.000 333 26230.43 231.99 -19578.68 88888.00 2010-11-29 01:12:43.000 333 26230.40 231.98 -19578.68 88888.00 2010-11-29 01:12:44.000 333 26230.40 232.00 -19578.70 88888.00 2010-11-29 01:12:45.000 333 26230.38 232.03 -19578.70 32726.78 2010-11-29 01:12:46.000 333 26230.41 232.06 -19578.73 88888.00 2010-11-29 01:12:47.000 333 26230.41 232.02 -19578.76 88888.00 2010-11-29 01:12:48.000 333 26230.39 231.95 -19578.75 88888.00 2010-11-29 01:12:49.000 333 26230.38 231.95 -19578.73 88888.00 2010-11-29 01:12:50.000 333 26230.34 231.98 -19578.74 32726.76 2010-11-29 01:12:51.000 333 26230.36 232.01 -19578.73 88888.00 2010-11-29 01:12:52.000 333 26230.37 231.95 -19578.73 88888.00 2010-11-29 01:12:53.000 333 26230.35 231.90 -19578.72 88888.00 2010-11-29 01:12:54.000 333 26230.38 231.91 -19578.72 88888.00 2010-11-29 01:12:55.000 333 26230.38 231.99 -19578.71 32726.81 2010-11-29 01:12:56.000 333 26230.39 232.03 -19578.68 88888.00 2010-11-29 01:12:57.000 333 26230.40 231.97 -19578.70 88888.00 2010-11-29 01:12:58.000 333 26230.41 231.93 -19578.69 88888.00 2010-11-29 01:12:59.000 333 26230.37 231.94 -19578.71 88888.00 2010-11-29 01:13:00.000 333 26230.36 231.95 -19578.73 32726.70 2010-11-29 01:13:01.000 333 26230.33 231.99 -19578.74 88888.00 2010-11-29 01:13:02.000 333 26230.36 231.96 -19578.72 88888.00 2010-11-29 01:13:03.000 333 26230.35 231.90 -19578.73 88888.00 2010-11-29 01:13:04.000 333 26230.36 231.94 -19578.69 88888.00 2010-11-29 01:13:05.000 333 26230.33 231.99 -19578.70 32726.92 2010-11-29 01:13:06.000 333 26230.34 232.02 -19578.69 88888.00 2010-11-29 01:13:07.000 333 26230.34 231.98 -19578.67 88888.00 2010-11-29 01:13:08.000 333 26230.30 231.97 -19578.70 88888.00 2010-11-29 01:13:09.000 333 26230.32 231.97 -19578.72 88888.00 2010-11-29 01:13:10.000 333 26230.36 232.01 -19578.75 32726.99 2010-11-29 01:13:11.000 333 26230.36 232.01 -19578.74 88888.00 2010-11-29 01:13:12.000 333 26230.31 231.97 -19578.71 88888.00 2010-11-29 01:13:13.000 333 26230.29 231.93 -19578.68 88888.00 2010-11-29 01:13:14.000 333 26230.29 231.91 -19578.67 88888.00 2010-11-29 01:13:15.000 333 26230.29 231.94 -19578.68 32726.72 2010-11-29 01:13:16.000 333 26230.30 232.02 -19578.71 88888.00 2010-11-29 01:13:17.000 333 26230.31 231.99 -19578.71 88888.00 2010-11-29 01:13:18.000 333 26230.31 231.96 -19578.65 88888.00 2010-11-29 01:13:19.000 333 26230.32 231.94 -19578.63 88888.00 2010-11-29 01:13:20.000 333 26230.35 231.97 -19578.67 32726.78 2010-11-29 01:13:21.000 333 26230.29 232.01 -19578.73 88888.00 2010-11-29 01:13:22.000 333 26230.31 232.00 -19578.73 88888.00 2010-11-29 01:13:23.000 333 26230.36 231.97 -19578.70 88888.00 2010-11-29 01:13:24.000 333 26230.35 231.94 -19578.71 88888.00 2010-11-29 01:13:25.000 333 26230.30 231.97 -19578.74 32726.76 2010-11-29 01:13:26.000 333 26230.29 232.02 -19578.74 88888.00 2010-11-29 01:13:27.000 333 26230.26 231.98 -19578.75 88888.00 2010-11-29 01:13:28.000 333 26230.27 231.94 -19578.74 88888.00 2010-11-29 01:13:29.000 333 26230.26 231.93 -19578.73 88888.00 2010-11-29 01:13:30.000 333 26230.26 231.97 -19578.72 32726.70 2010-11-29 01:13:31.000 333 26230.23 231.97 -19578.70 88888.00 2010-11-29 01:13:32.000 333 26230.25 231.98 -19578.74 88888.00 2010-11-29 01:13:33.000 333 26230.24 231.94 -19578.75 88888.00 2010-11-29 01:13:34.000 333 26230.22 231.93 -19578.72 88888.00 2010-11-29 01:13:35.000 333 26230.26 231.99 -19578.73 32726.69 2010-11-29 01:13:36.000 333 26230.27 232.05 -19578.71 88888.00 2010-11-29 01:13:37.000 333 26230.26 232.03 -19578.68 88888.00 2010-11-29 01:13:38.000 333 26230.27 231.97 -19578.69 88888.00 2010-11-29 01:13:39.000 333 26230.24 231.98 -19578.71 88888.00 2010-11-29 01:13:40.000 333 26230.23 231.97 -19578.73 32726.79 2010-11-29 01:13:41.000 333 26230.23 232.01 -19578.71 88888.00 2010-11-29 01:13:42.000 333 26230.23 231.98 -19578.67 88888.00 2010-11-29 01:13:43.000 333 26230.21 231.95 -19578.68 88888.00 2010-11-29 01:13:44.000 333 26230.21 231.95 -19578.70 88888.00 2010-11-29 01:13:45.000 333 26230.21 232.00 -19578.69 32726.80 2010-11-29 01:13:46.000 333 26230.20 232.04 -19578.72 88888.00 2010-11-29 01:13:47.000 333 26230.24 232.03 -19578.75 88888.00 2010-11-29 01:13:48.000 333 26230.26 231.98 -19578.74 88888.00 2010-11-29 01:13:49.000 333 26230.29 231.99 -19578.74 88888.00 2010-11-29 01:13:50.000 333 26230.26 232.01 -19578.72 32726.74 2010-11-29 01:13:51.000 333 26230.21 232.00 -19578.73 88888.00 2010-11-29 01:13:52.000 333 26230.21 231.98 -19578.73 88888.00 2010-11-29 01:13:53.000 333 26230.21 231.99 -19578.73 88888.00 2010-11-29 01:13:54.000 333 26230.22 231.99 -19578.72 88888.00 2010-11-29 01:13:55.000 333 26230.25 232.05 -19578.73 32726.78 2010-11-29 01:13:56.000 333 26230.24 232.06 -19578.71 88888.00 2010-11-29 01:13:57.000 333 26230.24 232.00 -19578.74 88888.00 2010-11-29 01:13:58.000 333 26230.26 231.96 -19578.76 88888.00 2010-11-29 01:13:59.000 333 26230.23 231.96 -19578.73 88888.00 2010-11-29 01:14:00.000 333 26230.21 231.97 -19578.74 32726.67 2010-11-29 01:14:01.000 333 26230.23 231.99 -19578.77 88888.00 2010-11-29 01:14:02.000 333 26230.21 232.00 -19578.74 88888.00 2010-11-29 01:14:03.000 333 26230.20 231.94 -19578.71 88888.00 2010-11-29 01:14:04.000 333 26230.23 231.97 -19578.73 88888.00 2010-11-29 01:14:05.000 333 26230.24 231.99 -19578.75 32726.68 2010-11-29 01:14:06.000 333 26230.23 232.05 -19578.76 88888.00 2010-11-29 01:14:07.000 333 26230.25 232.02 -19578.74 88888.00 2010-11-29 01:14:08.000 333 26230.26 231.99 -19578.72 88888.00 2010-11-29 01:14:09.000 333 26230.27 231.99 -19578.72 88888.00 2010-11-29 01:14:10.000 333 26230.30 232.01 -19578.69 32726.75 2010-11-29 01:14:11.000 333 26230.24 232.08 -19578.70 88888.00 2010-11-29 01:14:12.000 333 26230.26 232.02 -19578.73 88888.00 2010-11-29 01:14:13.000 333 26230.27 231.96 -19578.72 88888.00 2010-11-29 01:14:14.000 333 26230.22 231.99 -19578.77 88888.00 2010-11-29 01:14:15.000 333 26230.22 232.02 -19578.76 32726.69 2010-11-29 01:14:16.000 333 26230.22 232.04 -19578.76 88888.00 2010-11-29 01:14:17.000 333 26230.26 232.02 -19578.75 88888.00 2010-11-29 01:14:18.000 333 26230.28 232.00 -19578.72 88888.00 2010-11-29 01:14:19.000 333 26230.30 231.96 -19578.72 88888.00 2010-11-29 01:14:20.000 333 26230.28 232.00 -19578.76 32726.89 2010-11-29 01:14:21.000 333 26230.27 232.00 -19578.71 88888.00 2010-11-29 01:14:22.000 333 26230.27 231.98 -19578.70 88888.00 2010-11-29 01:14:23.000 333 26230.26 231.98 -19578.69 88888.00 2010-11-29 01:14:24.000 333 26230.30 231.96 -19578.70 88888.00 2010-11-29 01:14:25.000 333 26230.31 231.99 -19578.73 32726.86 2010-11-29 01:14:26.000 333 26230.34 231.98 -19578.72 88888.00 2010-11-29 01:14:27.000 333 26230.33 231.94 -19578.77 88888.00 2010-11-29 01:14:28.000 333 26230.30 231.93 -19578.78 88888.00 2010-11-29 01:14:29.000 333 26230.30 231.94 -19578.75 88888.00 2010-11-29 01:14:30.000 333 26230.28 232.03 -19578.75 32726.90 2010-11-29 01:14:31.000 333 26230.29 232.04 -19578.79 88888.00 2010-11-29 01:14:32.000 333 26230.29 232.00 -19578.78 88888.00 2010-11-29 01:14:33.000 333 26230.30 231.97 -19578.77 88888.00 2010-11-29 01:14:34.000 333 26230.31 231.95 -19578.77 88888.00 2010-11-29 01:14:35.000 333 26230.28 231.96 -19578.78 32726.87 2010-11-29 01:14:36.000 333 26230.26 232.00 -19578.75 88888.00 2010-11-29 01:14:37.000 333 26230.27 231.97 -19578.77 88888.00 2010-11-29 01:14:38.000 333 26230.28 231.94 -19578.78 88888.00 2010-11-29 01:14:39.000 333 26230.28 231.93 -19578.77 88888.00 2010-11-29 01:14:40.000 333 26230.27 231.97 -19578.77 32726.70 2010-11-29 01:14:41.000 333 26230.27 232.03 -19578.78 88888.00 2010-11-29 01:14:42.000 333 26230.26 231.99 -19578.76 88888.00 2010-11-29 01:14:43.000 333 26230.30 231.97 -19578.76 88888.00 2010-11-29 01:14:44.000 333 26230.33 231.98 -19578.78 88888.00 2010-11-29 01:14:45.000 333 26230.32 231.98 -19578.77 32726.99 2010-11-29 01:14:46.000 333 26230.28 232.00 -19578.82 88888.00 2010-11-29 01:14:47.000 333 26230.32 232.01 -19578.77 88888.00 2010-11-29 01:14:48.000 333 26230.33 231.99 -19578.74 88888.00 2010-11-29 01:14:49.000 333 26230.31 231.97 -19578.75 88888.00 2010-11-29 01:14:50.000 333 26230.33 231.99 -19578.76 32726.92 2010-11-29 01:14:51.000 333 26230.30 232.04 -19578.76 88888.00 2010-11-29 01:14:52.000 333 26230.32 232.00 -19578.74 88888.00 2010-11-29 01:14:53.000 333 26230.35 231.95 -19578.74 88888.00 2010-11-29 01:14:54.000 333 26230.36 231.95 -19578.76 88888.00 2010-11-29 01:14:55.000 333 26230.34 231.96 -19578.76 32726.84 2010-11-29 01:14:56.000 333 26230.35 232.00 -19578.76 88888.00 2010-11-29 01:14:57.000 333 26230.32 231.98 -19578.75 88888.00 2010-11-29 01:14:58.000 333 26230.32 231.98 -19578.76 88888.00 2010-11-29 01:14:59.000 333 26230.31 231.95 -19578.77 88888.00 2010-11-29 01:15:00.000 333 26230.32 232.00 -19578.78 32726.75 2010-11-29 01:15:01.000 333 26230.31 232.06 -19578.78 88888.00 2010-11-29 01:15:02.000 333 26230.31 232.04 -19578.77 88888.00 2010-11-29 01:15:03.000 333 26230.32 231.99 -19578.76 88888.00 2010-11-29 01:15:04.000 333 26230.30 232.01 -19578.76 88888.00 2010-11-29 01:15:05.000 333 26230.27 232.04 -19578.80 32726.94 2010-11-29 01:15:06.000 333 26230.27 232.07 -19578.77 88888.00 2010-11-29 01:15:07.000 333 26230.29 232.04 -19578.77 88888.00 2010-11-29 01:15:08.000 333 26230.24 232.00 -19578.77 88888.00 2010-11-29 01:15:09.000 333 26230.27 231.98 -19578.75 88888.00 2010-11-29 01:15:10.000 333 26230.32 232.03 -19578.76 32726.82 2010-11-29 01:15:11.000 333 26230.36 232.09 -19578.78 88888.00 2010-11-29 01:15:12.000 333 26230.32 232.06 -19578.82 88888.00 2010-11-29 01:15:13.000 333 26230.28 232.02 -19578.80 88888.00 2010-11-29 01:15:14.000 333 26230.32 232.02 -19578.78 88888.00 2010-11-29 01:15:15.000 333 26230.33 232.06 -19578.82 32726.86 2010-11-29 01:15:16.000 333 26230.35 232.08 -19578.79 88888.00 2010-11-29 01:15:17.000 333 26230.34 232.08 -19578.76 88888.00 2010-11-29 01:15:18.000 333 26230.33 232.01 -19578.74 88888.00 2010-11-29 01:15:19.000 333 26230.35 232.04 -19578.74 88888.00 2010-11-29 01:15:20.000 333 26230.33 232.07 -19578.74 32726.95 2010-11-29 01:15:21.000 333 26230.34 232.13 -19578.74 88888.00 2010-11-29 01:15:22.000 333 26230.36 232.11 -19578.75 88888.00 2010-11-29 01:15:23.000 333 26230.36 232.06 -19578.76 88888.00 2010-11-29 01:15:24.000 333 26230.35 232.04 -19578.77 88888.00 2010-11-29 01:15:25.000 333 26230.34 232.07 -19578.76 32726.96 2010-11-29 01:15:26.000 333 26230.38 232.12 -19578.76 88888.00 2010-11-29 01:15:27.000 333 26230.40 232.07 -19578.76 88888.00 2010-11-29 01:15:28.000 333 26230.40 231.99 -19578.76 88888.00 2010-11-29 01:15:29.000 333 26230.41 232.02 -19578.74 88888.00 2010-11-29 01:15:30.000 333 26230.39 232.07 -19578.74 32726.77 2010-11-29 01:15:31.000 333 26230.37 232.11 -19578.73 88888.00 2010-11-29 01:15:32.000 333 26230.37 232.06 -19578.73 88888.00 2010-11-29 01:15:33.000 333 26230.38 232.03 -19578.75 88888.00 2010-11-29 01:15:34.000 333 26230.37 232.02 -19578.69 88888.00 2010-11-29 01:15:35.000 333 26230.35 232.04 -19578.68 32726.75 2010-11-29 01:15:36.000 333 26230.38 232.09 -19578.69 88888.00 2010-11-29 01:15:37.000 333 26230.39 232.04 -19578.66 88888.00 2010-11-29 01:15:38.000 333 26230.35 232.02 -19578.63 88888.00 2010-11-29 01:15:39.000 333 26230.36 232.03 -19578.66 88888.00 2010-11-29 01:15:40.000 333 26230.40 232.09 -19578.68 32726.87 2010-11-29 01:15:41.000 333 26230.43 232.13 -19578.69 88888.00 2010-11-29 01:15:42.000 333 26230.43 232.08 -19578.68 88888.00 2010-11-29 01:15:43.000 333 26230.43 232.00 -19578.69 88888.00 2010-11-29 01:15:44.000 333 26230.44 231.96 -19578.65 88888.00 2010-11-29 01:15:45.000 333 26230.44 232.05 -19578.66 32727.07 2010-11-29 01:15:46.000 333 26230.41 232.12 -19578.65 88888.00 2010-11-29 01:15:47.000 333 26230.43 232.10 -19578.69 88888.00 2010-11-29 01:15:48.000 333 26230.41 232.05 -19578.69 88888.00 2010-11-29 01:15:49.000 333 26230.42 232.04 -19578.70 88888.00 2010-11-29 01:15:50.000 333 26230.40 232.06 -19578.71 32726.79 2010-11-29 01:15:51.000 333 26230.41 232.09 -19578.74 88888.00 2010-11-29 01:15:52.000 333 26230.42 232.07 -19578.74 88888.00 2010-11-29 01:15:53.000 333 26230.42 232.03 -19578.73 88888.00 2010-11-29 01:15:54.000 333 26230.41 232.03 -19578.74 88888.00 2010-11-29 01:15:55.000 333 26230.43 232.06 -19578.77 32726.85 2010-11-29 01:15:56.000 333 26230.44 232.09 -19578.74 88888.00 2010-11-29 01:15:57.000 333 26230.40 232.10 -19578.71 88888.00 2010-11-29 01:15:58.000 333 26230.40 232.05 -19578.67 88888.00 2010-11-29 01:15:59.000 333 26230.38 231.99 -19578.70 88888.00 2010-11-29 01:16:00.000 333 26230.38 232.03 -19578.72 32727.01 2010-11-29 01:16:01.000 333 26230.39 232.06 -19578.69 88888.00 2010-11-29 01:16:02.000 333 26230.43 232.02 -19578.68 88888.00 2010-11-29 01:16:03.000 333 26230.41 231.99 -19578.68 88888.00 2010-11-29 01:16:04.000 333 26230.39 231.96 -19578.68 88888.00 2010-11-29 01:16:05.000 333 26230.44 232.02 -19578.71 32727.04 2010-11-29 01:16:06.000 333 26230.45 232.04 -19578.70 88888.00 2010-11-29 01:16:07.000 333 26230.45 232.03 -19578.67 88888.00 2010-11-29 01:16:08.000 333 26230.44 231.99 -19578.69 88888.00 2010-11-29 01:16:09.000 333 26230.45 231.99 -19578.73 88888.00 2010-11-29 01:16:10.000 333 26230.45 232.02 -19578.70 32727.10 2010-11-29 01:16:11.000 333 26230.43 232.07 -19578.69 88888.00 2010-11-29 01:16:12.000 333 26230.42 232.03 -19578.67 88888.00 2010-11-29 01:16:13.000 333 26230.46 232.01 -19578.68 88888.00 2010-11-29 01:16:14.000 333 26230.44 232.02 -19578.72 88888.00 2010-11-29 01:16:15.000 333 26230.45 232.09 -19578.75 32726.88 2010-11-29 01:16:16.000 333 26230.46 232.08 -19578.76 88888.00 2010-11-29 01:16:17.000 333 26230.47 232.02 -19578.74 88888.00 2010-11-29 01:16:18.000 333 26230.48 231.99 -19578.72 88888.00 2010-11-29 01:16:19.000 333 26230.47 231.97 -19578.70 88888.00 2010-11-29 01:16:20.000 333 26230.47 232.00 -19578.71 32726.92 2010-11-29 01:16:21.000 333 26230.46 232.02 -19578.68 88888.00 2010-11-29 01:16:22.000 333 26230.47 231.97 -19578.67 88888.00 2010-11-29 01:16:23.000 333 26230.45 231.94 -19578.66 88888.00 2010-11-29 01:16:24.000 333 26230.48 231.95 -19578.67 88888.00 2010-11-29 01:16:25.000 333 26230.47 231.97 -19578.67 32726.89 2010-11-29 01:16:26.000 333 26230.49 232.01 -19578.65 88888.00 2010-11-29 01:16:27.000 333 26230.51 231.98 -19578.67 88888.00 2010-11-29 01:16:28.000 333 26230.51 231.95 -19578.67 88888.00 2010-11-29 01:16:29.000 333 26230.50 231.95 -19578.70 88888.00 2010-11-29 01:16:30.000 333 26230.49 232.00 -19578.71 32726.89 2010-11-29 01:16:31.000 333 26230.51 232.07 -19578.69 88888.00 2010-11-29 01:16:32.000 333 26230.53 232.04 -19578.68 88888.00 2010-11-29 01:16:33.000 333 26230.53 231.99 -19578.65 88888.00 2010-11-29 01:16:34.000 333 26230.52 231.99 -19578.62 88888.00 2010-11-29 01:16:35.000 333 26230.51 232.04 -19578.66 32726.98 2010-11-29 01:16:36.000 333 26230.52 232.03 -19578.69 88888.00 2010-11-29 01:16:37.000 333 26230.51 231.99 -19578.68 88888.00 2010-11-29 01:16:38.000 333 26230.47 231.96 -19578.67 88888.00 2010-11-29 01:16:39.000 333 26230.47 231.97 -19578.60 88888.00 2010-11-29 01:16:40.000 333 26230.49 232.03 -19578.62 32726.79 2010-11-29 01:16:41.000 333 26230.48 232.06 -19578.62 88888.00 2010-11-29 01:16:42.000 333 26230.47 232.03 -19578.67 88888.00 2010-11-29 01:16:43.000 333 26230.45 231.99 -19578.70 88888.00 2010-11-29 01:16:44.000 333 26230.46 231.99 -19578.67 88888.00 2010-11-29 01:16:45.000 333 26230.49 232.04 -19578.67 32726.85 2010-11-29 01:16:46.000 333 26230.47 232.09 -19578.71 88888.00 2010-11-29 01:16:47.000 333 26230.46 232.04 -19578.71 88888.00 2010-11-29 01:16:48.000 333 26230.48 231.96 -19578.71 88888.00 2010-11-29 01:16:49.000 333 26230.48 231.93 -19578.72 88888.00 2010-11-29 01:16:50.000 333 26230.46 232.00 -19578.70 32726.93 2010-11-29 01:16:51.000 333 26230.47 232.06 -19578.70 88888.00 2010-11-29 01:16:52.000 333 26230.52 232.02 -19578.70 88888.00 2010-11-29 01:16:53.000 333 26230.50 231.97 -19578.71 88888.00 2010-11-29 01:16:54.000 333 26230.49 231.97 -19578.70 88888.00 2010-11-29 01:16:55.000 333 26230.49 231.99 -19578.71 32726.87 2010-11-29 01:16:56.000 333 26230.47 232.01 -19578.70 88888.00 2010-11-29 01:16:57.000 333 26230.46 231.99 -19578.70 88888.00 2010-11-29 01:16:58.000 333 26230.48 231.99 -19578.70 88888.00 2010-11-29 01:16:59.000 333 26230.47 231.98 -19578.71 88888.00 2010-11-29 01:17:00.000 333 26230.47 232.00 -19578.69 32726.90 2010-11-29 01:17:01.000 333 26230.45 232.01 -19578.71 88888.00 2010-11-29 01:17:02.000 333 26230.48 231.98 -19578.71 88888.00 2010-11-29 01:17:03.000 333 26230.47 231.96 -19578.69 88888.00 2010-11-29 01:17:04.000 333 26230.47 232.01 -19578.70 88888.00 2010-11-29 01:17:05.000 333 26230.48 232.04 -19578.77 32726.92 2010-11-29 01:17:06.000 333 26230.50 232.07 -19578.75 88888.00 2010-11-29 01:17:07.000 333 26230.49 232.02 -19578.74 88888.00 2010-11-29 01:17:08.000 333 26230.50 231.98 -19578.75 88888.00 2010-11-29 01:17:09.000 333 26230.51 231.98 -19578.77 88888.00 2010-11-29 01:17:10.000 333 26230.53 232.02 -19578.75 32726.98 2010-11-29 01:17:11.000 333 26230.48 232.06 -19578.75 88888.00 2010-11-29 01:17:12.000 333 26230.51 232.02 -19578.73 88888.00 2010-11-29 01:17:13.000 333 26230.54 232.01 -19578.74 88888.00 2010-11-29 01:17:14.000 333 26230.54 232.03 -19578.71 88888.00 2010-11-29 01:17:15.000 333 26230.55 232.08 -19578.73 32727.06 2010-11-29 01:17:16.000 333 26230.54 232.10 -19578.76 88888.00 2010-11-29 01:17:17.000 333 26230.56 232.11 -19578.74 88888.00 2010-11-29 01:17:18.000 333 26230.56 232.09 -19578.75 88888.00 2010-11-29 01:17:19.000 333 26230.55 232.09 -19578.79 88888.00 2010-11-29 01:17:20.000 333 26230.53 232.12 -19578.79 32727.12 2010-11-29 01:17:21.000 333 26230.50 232.13 -19578.82 88888.00 2010-11-29 01:17:22.000 333 26230.51 232.08 -19578.82 88888.00 2010-11-29 01:17:23.000 333 26230.52 232.05 -19578.80 88888.00 2010-11-29 01:17:24.000 333 26230.53 232.03 -19578.75 88888.00 2010-11-29 01:17:25.000 333 26230.51 232.06 -19578.76 32727.13 2010-11-29 01:17:26.000 333 26230.51 232.08 -19578.79 88888.00 2010-11-29 01:17:27.000 333 26230.50 232.06 -19578.79 88888.00 2010-11-29 01:17:28.000 333 26230.50 232.00 -19578.80 88888.00 2010-11-29 01:17:29.000 333 26230.52 232.01 -19578.79 88888.00 2010-11-29 01:17:30.000 333 26230.54 232.02 -19578.81 32726.83 2010-11-29 01:17:31.000 333 26230.53 232.04 -19578.79 88888.00 2010-11-29 01:17:32.000 333 26230.53 232.05 -19578.80 88888.00 2010-11-29 01:17:33.000 333 26230.54 232.04 -19578.78 88888.00 2010-11-29 01:17:34.000 333 26230.55 232.03 -19578.77 88888.00 2010-11-29 01:17:35.000 333 26230.53 232.05 -19578.76 32726.95 2010-11-29 01:17:36.000 333 26230.56 232.07 -19578.74 88888.00 2010-11-29 01:17:37.000 333 26230.55 232.05 -19578.76 88888.00 2010-11-29 01:17:38.000 333 26230.54 232.00 -19578.76 88888.00 2010-11-29 01:17:39.000 333 26230.55 232.01 -19578.75 88888.00 2010-11-29 01:17:40.000 333 26230.54 232.01 -19578.72 32726.93 2010-11-29 01:17:41.000 333 26230.56 232.08 -19578.73 88888.00 2010-11-29 01:17:42.000 333 26230.54 232.08 -19578.72 88888.00 2010-11-29 01:17:43.000 333 26230.52 232.03 -19578.74 88888.00 2010-11-29 01:17:44.000 333 26230.54 232.00 -19578.77 88888.00 2010-11-29 01:17:45.000 333 26230.52 232.10 -19578.77 32727.08 2010-11-29 01:17:46.000 333 26230.57 232.16 -19578.73 88888.00 2010-11-29 01:17:47.000 333 26230.55 232.11 -19578.71 88888.00 2010-11-29 01:17:48.000 333 26230.53 232.09 -19578.72 88888.00 2010-11-29 01:17:49.000 333 26230.51 232.09 -19578.72 88888.00 2010-11-29 01:17:50.000 333 26230.49 232.11 -19578.68 32727.04 2010-11-29 01:17:51.000 333 26230.53 232.12 -19578.72 88888.00 2010-11-29 01:17:52.000 333 26230.53 232.08 -19578.72 88888.00 2010-11-29 01:17:53.000 333 26230.56 232.10 -19578.71 88888.00 2010-11-29 01:17:54.000 333 26230.57 232.06 -19578.73 88888.00 2010-11-29 01:17:55.000 333 26230.55 232.10 -19578.74 32726.92 2010-11-29 01:17:56.000 333 26230.57 232.14 -19578.75 88888.00 2010-11-29 01:17:57.000 333 26230.57 232.11 -19578.72 88888.00 2010-11-29 01:17:58.000 333 26230.59 232.06 -19578.74 88888.00 2010-11-29 01:17:59.000 333 26230.58 232.06 -19578.75 88888.00 2010-11-29 01:18:00.000 333 26230.58 232.12 -19578.74 32726.89 2010-11-29 01:18:01.000 333 26230.59 232.13 -19578.76 88888.00 2010-11-29 01:18:02.000 333 26230.61 232.13 -19578.79 88888.00 2010-11-29 01:18:03.000 333 26230.60 232.12 -19578.74 88888.00 2010-11-29 01:18:04.000 333 26230.62 232.07 -19578.74 88888.00 2010-11-29 01:18:05.000 333 26230.63 232.10 -19578.77 32726.96 2010-11-29 01:18:06.000 333 26230.64 232.15 -19578.73 88888.00 2010-11-29 01:18:07.000 333 26230.67 232.12 -19578.71 88888.00 2010-11-29 01:18:08.000 333 26230.64 232.05 -19578.73 88888.00 2010-11-29 01:18:09.000 333 26230.64 232.07 -19578.73 88888.00 2010-11-29 01:18:10.000 333 26230.63 232.10 -19578.73 32726.95 2010-11-29 01:18:11.000 333 26230.62 232.14 -19578.74 88888.00 2010-11-29 01:18:12.000 333 26230.61 232.09 -19578.76 88888.00 2010-11-29 01:18:13.000 333 26230.61 232.04 -19578.77 88888.00 2010-11-29 01:18:14.000 333 26230.63 232.05 -19578.75 88888.00 2010-11-29 01:18:15.000 333 26230.63 232.10 -19578.74 32727.05 2010-11-29 01:18:16.000 333 26230.65 232.18 -19578.69 88888.00 2010-11-29 01:18:17.000 333 26230.65 232.12 -19578.70 88888.00 2010-11-29 01:18:18.000 333 26230.67 232.08 -19578.69 88888.00 2010-11-29 01:18:19.000 333 26230.66 232.13 -19578.72 88888.00 2010-11-29 01:18:20.000 333 26230.68 232.17 -19578.73 32726.99 2010-11-29 01:18:21.000 333 26230.67 232.19 -19578.76 88888.00 2010-11-29 01:18:22.000 333 26230.65 232.17 -19578.71 88888.00 2010-11-29 01:18:23.000 333 26230.70 232.11 -19578.66 88888.00 2010-11-29 01:18:24.000 333 26230.71 232.08 -19578.69 88888.00 2010-11-29 01:18:25.000 333 26230.69 232.11 -19578.69 32726.98 2010-11-29 01:18:26.000 333 26230.70 232.11 -19578.68 88888.00 2010-11-29 01:18:27.000 333 26230.70 232.10 -19578.69 88888.00 2010-11-29 01:18:28.000 333 26230.67 232.07 -19578.71 88888.00 2010-11-29 01:18:29.000 333 26230.65 232.10 -19578.70 88888.00 2010-11-29 01:18:30.000 333 26230.63 232.13 -19578.75 32726.96 2010-11-29 01:18:31.000 333 26230.63 232.15 -19578.73 88888.00 2010-11-29 01:18:32.000 333 26230.68 232.06 -19578.72 88888.00 2010-11-29 01:18:33.000 333 26230.66 232.04 -19578.70 88888.00 2010-11-29 01:18:34.000 333 26230.61 232.08 -19578.71 88888.00 2010-11-29 01:18:35.000 333 26230.60 232.13 -19578.72 32727.04 2010-11-29 01:18:36.000 333 26230.59 232.13 -19578.72 88888.00 2010-11-29 01:18:37.000 333 26230.60 232.11 -19578.72 88888.00 2010-11-29 01:18:38.000 333 26230.63 232.07 -19578.71 88888.00 2010-11-29 01:18:39.000 333 26230.65 232.06 -19578.69 88888.00 2010-11-29 01:18:40.000 333 26230.67 232.09 -19578.71 32727.05 2010-11-29 01:18:41.000 333 26230.65 232.15 -19578.71 88888.00 2010-11-29 01:18:42.000 333 26230.66 232.14 -19578.73 88888.00 2010-11-29 01:18:43.000 333 26230.64 232.10 -19578.72 88888.00 2010-11-29 01:18:44.000 333 26230.64 232.11 -19578.70 88888.00 2010-11-29 01:18:45.000 333 26230.65 232.18 -19578.72 32726.96 2010-11-29 01:18:46.000 333 26230.66 232.19 -19578.71 88888.00 2010-11-29 01:18:47.000 333 26230.66 232.15 -19578.74 88888.00 2010-11-29 01:18:48.000 333 26230.65 232.10 -19578.75 88888.00 2010-11-29 01:18:49.000 333 26230.66 232.11 -19578.73 88888.00 2010-11-29 01:18:50.000 333 26230.67 232.16 -19578.71 32727.03 2010-11-29 01:18:51.000 333 26230.69 232.16 -19578.67 88888.00 2010-11-29 01:18:52.000 333 26230.69 232.10 -19578.68 88888.00 2010-11-29 01:18:53.000 333 26230.68 232.09 -19578.68 88888.00 2010-11-29 01:18:54.000 333 26230.64 232.09 -19578.67 88888.00 2010-11-29 01:18:55.000 333 26230.63 232.14 -19578.69 32727.14 2010-11-29 01:18:56.000 333 26230.64 232.17 -19578.71 88888.00 2010-11-29 01:18:57.000 333 26230.65 232.11 -19578.71 88888.00 2010-11-29 01:18:58.000 333 26230.69 232.11 -19578.71 88888.00 2010-11-29 01:18:59.000 333 26230.70 232.13 -19578.71 88888.00 2010-11-29 01:19:00.000 333 26230.69 232.12 -19578.71 32726.99 2010-11-29 01:19:01.000 333 26230.71 232.13 -19578.72 88888.00 2010-11-29 01:19:02.000 333 26230.73 232.13 -19578.73 88888.00 2010-11-29 01:19:03.000 333 26230.73 232.11 -19578.68 88888.00 2010-11-29 01:19:04.000 333 26230.74 232.13 -19578.69 88888.00 2010-11-29 01:19:05.000 333 26230.72 232.15 -19578.70 32727.08 2010-11-29 01:19:06.000 333 26230.74 232.17 -19578.72 88888.00 2010-11-29 01:19:07.000 333 26230.75 232.15 -19578.73 88888.00 2010-11-29 01:19:08.000 333 26230.77 232.10 -19578.71 88888.00 2010-11-29 01:19:09.000 333 26230.79 232.09 -19578.72 88888.00 2010-11-29 01:19:10.000 333 26230.78 232.15 -19578.71 32727.15 2010-11-29 01:19:11.000 333 26230.75 232.18 -19578.71 88888.00 2010-11-29 01:19:12.000 333 26230.75 232.15 -19578.72 88888.00 2010-11-29 01:19:13.000 333 26230.77 232.10 -19578.72 88888.00 2010-11-29 01:19:14.000 333 26230.79 232.11 -19578.73 88888.00 2010-11-29 01:19:15.000 333 26230.77 232.16 -19578.72 32727.13 2010-11-29 01:19:16.000 333 26230.80 232.18 -19578.78 88888.00 2010-11-29 01:19:17.000 333 26230.81 232.13 -19578.79 88888.00 2010-11-29 01:19:18.000 333 26230.82 232.10 -19578.74 88888.00 2010-11-29 01:19:19.000 333 26230.83 232.14 -19578.70 88888.00 2010-11-29 01:19:20.000 333 26230.83 232.15 -19578.69 32727.14 2010-11-29 01:19:21.000 333 26230.83 232.15 -19578.71 88888.00 2010-11-29 01:19:22.000 333 26230.83 232.13 -19578.73 88888.00 2010-11-29 01:19:23.000 333 26230.79 232.13 -19578.74 88888.00 2010-11-29 01:19:24.000 333 26230.80 232.10 -19578.70 88888.00 2010-11-29 01:19:25.000 333 26230.78 232.14 -19578.73 32727.07 2010-11-29 01:19:26.000 333 26230.81 232.17 -19578.77 88888.00 2010-11-29 01:19:27.000 333 26230.82 232.12 -19578.76 88888.00 2010-11-29 01:19:28.000 333 26230.79 232.08 -19578.74 88888.00 2010-11-29 01:19:29.000 333 26230.81 232.09 -19578.76 88888.00 2010-11-29 01:19:30.000 333 26230.81 232.14 -19578.75 32727.26 2010-11-29 01:19:31.000 333 26230.78 232.17 -19578.74 88888.00 2010-11-29 01:19:32.000 333 26230.80 232.13 -19578.73 88888.00 2010-11-29 01:19:33.000 333 26230.78 232.08 -19578.73 88888.00 2010-11-29 01:19:34.000 333 26230.77 232.08 -19578.73 88888.00 2010-11-29 01:19:35.000 333 26230.78 232.09 -19578.70 32727.12 2010-11-29 01:19:36.000 333 26230.78 232.13 -19578.71 88888.00 2010-11-29 01:19:37.000 333 26230.78 232.12 -19578.74 88888.00 2010-11-29 01:19:38.000 333 26230.78 232.10 -19578.74 88888.00 2010-11-29 01:19:39.000 333 26230.79 232.14 -19578.75 88888.00 2010-11-29 01:19:40.000 333 26230.78 232.16 -19578.71 32727.20 2010-11-29 01:19:41.000 333 26230.78 232.16 -19578.71 88888.00 2010-11-29 01:19:42.000 333 26230.78 232.10 -19578.73 88888.00 2010-11-29 01:19:43.000 333 26230.78 232.05 -19578.76 88888.00 2010-11-29 01:19:44.000 333 26230.76 232.06 -19578.74 88888.00 2010-11-29 01:19:45.000 333 26230.74 232.11 -19578.74 32727.15 2010-11-29 01:19:46.000 333 26230.76 232.18 -19578.75 88888.00 2010-11-29 01:19:47.000 333 26230.76 232.18 -19578.74 88888.00 2010-11-29 01:19:48.000 333 26230.75 232.14 -19578.73 88888.00 2010-11-29 01:19:49.000 333 26230.77 232.12 -19578.75 88888.00 2010-11-29 01:19:50.000 333 26230.77 232.15 -19578.77 32727.12 2010-11-29 01:19:51.000 333 26230.79 232.19 -19578.75 88888.00 2010-11-29 01:19:52.000 333 26230.79 232.14 -19578.74 88888.00 2010-11-29 01:19:53.000 333 26230.76 232.14 -19578.75 88888.00 2010-11-29 01:19:54.000 333 26230.75 232.11 -19578.73 88888.00 2010-11-29 01:19:55.000 333 26230.77 232.15 -19578.74 32727.13 2010-11-29 01:19:56.000 333 26230.78 232.19 -19578.76 88888.00 2010-11-29 01:19:57.000 333 26230.79 232.15 -19578.76 88888.00 2010-11-29 01:19:58.000 333 26230.79 232.11 -19578.72 88888.00 2010-11-29 01:19:59.000 333 26230.79 232.13 -19578.72 88888.00 2010-11-29 01:20:00.000 333 26230.79 232.18 -19578.77 32727.06 2010-11-29 01:20:01.000 333 26230.79 232.17 -19578.75 88888.00 2010-11-29 01:20:02.000 333 26230.79 232.15 -19578.71 88888.00 2010-11-29 01:20:03.000 333 26230.77 232.13 -19578.72 88888.00 2010-11-29 01:20:04.000 333 26230.75 232.10 -19578.71 88888.00 2010-11-29 01:20:05.000 333 26230.75 232.14 -19578.70 32727.20 2010-11-29 01:20:06.000 333 26230.73 232.20 -19578.75 88888.00 2010-11-29 01:20:07.000 333 26230.77 232.18 -19578.73 88888.00 2010-11-29 01:20:08.000 333 26230.79 232.10 -19578.74 88888.00 2010-11-29 01:20:09.000 333 26230.80 232.12 -19578.73 88888.00 2010-11-29 01:20:10.000 333 26230.83 232.16 -19578.77 32727.28 2010-11-29 01:20:11.000 333 26230.83 232.20 -19578.73 88888.00 2010-11-29 01:20:12.000 333 26230.80 232.17 -19578.70 88888.00 2010-11-29 01:20:13.000 333 26230.78 232.12 -19578.68 88888.00 2010-11-29 01:20:14.000 333 26230.77 232.13 -19578.73 88888.00 2010-11-29 01:20:15.000 333 26230.77 232.17 -19578.73 32727.10 2010-11-29 01:20:16.000 333 26230.76 232.17 -19578.73 88888.00 2010-11-29 01:20:17.000 333 26230.78 232.17 -19578.73 88888.00 2010-11-29 01:20:18.000 333 26230.81 232.11 -19578.71 88888.00 2010-11-29 01:20:19.000 333 26230.79 232.12 -19578.73 88888.00 2010-11-29 01:20:20.000 333 26230.78 232.17 -19578.72 32727.12 2010-11-29 01:20:21.000 333 26230.79 232.22 -19578.71 88888.00 2010-11-29 01:20:22.000 333 26230.80 232.19 -19578.69 88888.00 2010-11-29 01:20:23.000 333 26230.82 232.12 -19578.69 88888.00 2010-11-29 01:20:24.000 333 26230.81 232.08 -19578.72 88888.00 2010-11-29 01:20:25.000 333 26230.79 232.11 -19578.73 32727.14 2010-11-29 01:20:26.000 333 26230.76 232.18 -19578.76 88888.00 2010-11-29 01:20:27.000 333 26230.74 232.14 -19578.76 88888.00 2010-11-29 01:20:28.000 333 26230.76 232.10 -19578.74 88888.00 2010-11-29 01:20:29.000 333 26230.79 232.11 -19578.72 88888.00 2010-11-29 01:20:30.000 333 26230.77 232.16 -19578.74 32727.13 2010-11-29 01:20:31.000 333 26230.79 232.21 -19578.76 88888.00 2010-11-29 01:20:32.000 333 26230.82 232.14 -19578.78 88888.00 2010-11-29 01:20:33.000 333 26230.85 232.10 -19578.77 88888.00 2010-11-29 01:20:34.000 333 26230.82 232.12 -19578.77 88888.00 2010-11-29 01:20:35.000 333 26230.84 232.19 -19578.77 32727.12 2010-11-29 01:20:36.000 333 26230.80 232.23 -19578.79 88888.00 2010-11-29 01:20:37.000 333 26230.79 232.19 -19578.79 88888.00 2010-11-29 01:20:38.000 333 26230.80 232.11 -19578.78 88888.00 2010-11-29 01:20:39.000 333 26230.76 232.11 -19578.73 88888.00 2010-11-29 01:20:40.000 333 26230.78 232.18 -19578.72 32727.13 2010-11-29 01:20:41.000 333 26230.77 232.23 -19578.73 88888.00 2010-11-29 01:20:42.000 333 26230.77 232.19 -19578.69 88888.00 2010-11-29 01:20:43.000 333 26230.76 232.15 -19578.68 88888.00 2010-11-29 01:20:44.000 333 26230.78 232.13 -19578.69 88888.00 2010-11-29 01:20:45.000 333 26230.79 232.19 -19578.73 32727.06 2010-11-29 01:20:46.000 333 26230.82 232.21 -19578.72 88888.00 2010-11-29 01:20:47.000 333 26230.81 232.14 -19578.73 88888.00 2010-11-29 01:20:48.000 333 26230.75 232.13 -19578.78 88888.00 2010-11-29 01:20:49.000 333 26230.75 232.14 -19578.78 88888.00 2010-11-29 01:20:50.000 333 26230.73 232.16 -19578.77 32727.32 2010-11-29 01:20:51.000 333 26230.72 232.18 -19578.77 88888.00 2010-11-29 01:20:52.000 333 26230.72 232.16 -19578.76 88888.00 2010-11-29 01:20:53.000 333 26230.72 232.12 -19578.78 88888.00 2010-11-29 01:20:54.000 333 26230.72 232.12 -19578.79 88888.00 2010-11-29 01:20:55.000 333 26230.75 232.16 -19578.77 32727.24 2010-11-29 01:20:56.000 333 26230.73 232.21 -19578.78 88888.00 2010-11-29 01:20:57.000 333 26230.73 232.17 -19578.76 88888.00 2010-11-29 01:20:58.000 333 26230.73 232.10 -19578.74 88888.00 2010-11-29 01:20:59.000 333 26230.74 232.13 -19578.76 88888.00 2010-11-29 01:21:00.000 333 26230.73 232.17 -19578.79 32727.17 2010-11-29 01:21:01.000 333 26230.69 232.22 -19578.80 88888.00 2010-11-29 01:21:02.000 333 26230.73 232.16 -19578.79 88888.00 2010-11-29 01:21:03.000 333 26230.74 232.12 -19578.79 88888.00 2010-11-29 01:21:04.000 333 26230.74 232.15 -19578.76 88888.00 2010-11-29 01:21:05.000 333 26230.73 232.19 -19578.78 32727.12 2010-11-29 01:21:06.000 333 26230.74 232.21 -19578.77 88888.00 2010-11-29 01:21:07.000 333 26230.78 232.16 -19578.79 88888.00 2010-11-29 01:21:08.000 333 26230.77 232.10 -19578.80 88888.00 2010-11-29 01:21:09.000 333 26230.78 232.07 -19578.79 88888.00 2010-11-29 01:21:10.000 333 26230.77 232.15 -19578.81 32727.30 2010-11-29 01:21:11.000 333 26230.76 232.21 -19578.81 88888.00 2010-11-29 01:21:12.000 333 26230.79 232.19 -19578.78 88888.00 2010-11-29 01:21:13.000 333 26230.75 232.13 -19578.77 88888.00 2010-11-29 01:21:14.000 333 26230.72 232.09 -19578.75 88888.00 2010-11-29 01:21:15.000 333 26230.74 232.18 -19578.76 32727.06 2010-11-29 01:21:16.000 333 26230.76 232.23 -19578.75 88888.00 2010-11-29 01:21:17.000 333 26230.73 232.21 -19578.73 88888.00 2010-11-29 01:21:18.000 333 26230.75 232.18 -19578.72 88888.00 2010-11-29 01:21:19.000 333 26230.74 232.19 -19578.74 88888.00 2010-11-29 01:21:20.000 333 26230.76 232.22 -19578.76 32727.05 2010-11-29 01:21:21.000 333 26230.71 232.23 -19578.71 88888.00 2010-11-29 01:21:22.000 333 26230.68 232.18 -19578.71 88888.00 2010-11-29 01:21:23.000 333 26230.73 232.11 -19578.72 88888.00 2010-11-29 01:21:24.000 333 26230.74 232.14 -19578.71 88888.00 2010-11-29 01:21:25.000 333 26230.72 232.15 -19578.75 32727.06 2010-11-29 01:21:26.000 333 26230.72 232.18 -19578.77 88888.00 2010-11-29 01:21:27.000 333 26230.70 232.13 -19578.74 88888.00 2010-11-29 01:21:28.000 333 26230.71 232.06 -19578.74 88888.00 2010-11-29 01:21:29.000 333 26230.70 232.09 -19578.76 88888.00 2010-11-29 01:21:30.000 333 26230.71 232.11 -19578.78 32727.10 2010-11-29 01:21:31.000 333 26230.73 232.15 -19578.76 88888.00 2010-11-29 01:21:32.000 333 26230.74 232.14 -19578.73 88888.00 2010-11-29 01:21:33.000 333 26230.73 232.10 -19578.72 88888.00 2010-11-29 01:21:34.000 333 26230.72 232.12 -19578.74 88888.00 2010-11-29 01:21:35.000 333 26230.71 232.14 -19578.78 32727.08 2010-11-29 01:21:36.000 333 26230.75 232.20 -19578.79 88888.00 2010-11-29 01:21:37.000 333 26230.69 232.20 -19578.76 88888.00 2010-11-29 01:21:38.000 333 26230.72 232.16 -19578.81 88888.00 2010-11-29 01:21:39.000 333 26230.74 232.16 -19578.79 88888.00 2010-11-29 01:21:40.000 333 26230.74 232.17 -19578.77 32727.16 2010-11-29 01:21:41.000 333 26230.73 232.21 -19578.78 88888.00 2010-11-29 01:21:42.000 333 26230.72 232.15 -19578.74 88888.00 2010-11-29 01:21:43.000 333 26230.71 232.12 -19578.73 88888.00 2010-11-29 01:21:44.000 333 26230.72 232.15 -19578.72 88888.00 2010-11-29 01:21:45.000 333 26230.73 232.21 -19578.74 32727.06 2010-11-29 01:21:46.000 333 26230.74 232.22 -19578.75 88888.00 2010-11-29 01:21:47.000 333 26230.74 232.19 -19578.75 88888.00 2010-11-29 01:21:48.000 333 26230.75 232.19 -19578.77 88888.00 2010-11-29 01:21:49.000 333 26230.76 232.18 -19578.78 88888.00 2010-11-29 01:21:50.000 333 26230.77 232.20 -19578.80 32727.19 2010-11-29 01:21:51.000 333 26230.73 232.20 -19578.79 88888.00 2010-11-29 01:21:52.000 333 26230.76 232.16 -19578.79 88888.00 2010-11-29 01:21:53.000 333 26230.79 232.14 -19578.82 88888.00 2010-11-29 01:21:54.000 333 26230.81 232.10 -19578.83 88888.00 2010-11-29 01:21:55.000 333 26230.81 232.18 -19578.81 32727.13 2010-11-29 01:21:56.000 333 26230.78 232.20 -19578.77 88888.00 2010-11-29 01:21:57.000 333 26230.80 232.12 -19578.77 88888.00 2010-11-29 01:21:58.000 333 26230.81 232.10 -19578.77 88888.00 2010-11-29 01:21:59.000 333 26230.82 232.15 -19578.76 88888.00 2010-11-29 01:22:00.000 333 26230.81 232.21 -19578.77 32727.05 2010-11-29 01:22:01.000 333 26230.77 232.22 -19578.76 88888.00 2010-11-29 01:22:02.000 333 26230.79 232.17 -19578.76 88888.00 2010-11-29 01:22:03.000 333 26230.82 232.15 -19578.80 88888.00 2010-11-29 01:22:04.000 333 26230.77 232.16 -19578.79 88888.00 2010-11-29 01:22:05.000 333 26230.80 232.22 -19578.78 32727.06 2010-11-29 01:22:06.000 333 26230.80 232.27 -19578.75 88888.00 2010-11-29 01:22:07.000 333 26230.80 232.24 -19578.78 88888.00 2010-11-29 01:22:08.000 333 26230.81 232.21 -19578.79 88888.00 2010-11-29 01:22:09.000 333 26230.81 232.21 -19578.75 88888.00 2010-11-29 01:22:10.000 333 26230.82 232.24 -19578.75 32727.08 2010-11-29 01:22:11.000 333 26230.83 232.28 -19578.79 88888.00 2010-11-29 01:22:12.000 333 26230.81 232.25 -19578.79 88888.00 2010-11-29 01:22:13.000 333 26230.77 232.20 -19578.78 88888.00 2010-11-29 01:22:14.000 333 26230.75 232.20 -19578.78 88888.00 2010-11-29 01:22:15.000 333 26230.78 232.25 -19578.76 32727.22 2010-11-29 01:22:16.000 333 26230.78 232.27 -19578.77 88888.00 2010-11-29 01:22:17.000 333 26230.76 232.22 -19578.78 88888.00 2010-11-29 01:22:18.000 333 26230.80 232.21 -19578.79 88888.00 2010-11-29 01:22:19.000 333 26230.81 232.18 -19578.79 88888.00 2010-11-29 01:22:20.000 333 26230.83 232.21 -19578.80 32727.28 2010-11-29 01:22:21.000 333 26230.83 232.23 -19578.79 88888.00 2010-11-29 01:22:22.000 333 26230.82 232.21 -19578.78 88888.00 2010-11-29 01:22:23.000 333 26230.82 232.17 -19578.78 88888.00 2010-11-29 01:22:24.000 333 26230.84 232.15 -19578.79 88888.00 2010-11-29 01:22:25.000 333 26230.81 232.19 -19578.77 32727.20 2010-11-29 01:22:26.000 333 26230.80 232.21 -19578.77 88888.00 2010-11-29 01:22:27.000 333 26230.80 232.19 -19578.76 88888.00 2010-11-29 01:22:28.000 333 26230.78 232.21 -19578.74 88888.00 2010-11-29 01:22:29.000 333 26230.80 232.20 -19578.77 88888.00 2010-11-29 01:22:30.000 333 26230.81 232.24 -19578.78 32727.15 2010-11-29 01:22:31.000 333 26230.79 232.26 -19578.79 88888.00 2010-11-29 01:22:32.000 333 26230.80 232.19 -19578.80 88888.00 2010-11-29 01:22:33.000 333 26230.79 232.17 -19578.77 88888.00 2010-11-29 01:22:34.000 333 26230.80 232.18 -19578.73 88888.00 2010-11-29 01:22:35.000 333 26230.78 232.19 -19578.73 32727.18 2010-11-29 01:22:36.000 333 26230.78 232.25 -19578.73 88888.00 2010-11-29 01:22:37.000 333 26230.77 232.19 -19578.74 88888.00 2010-11-29 01:22:38.000 333 26230.76 232.13 -19578.75 88888.00 2010-11-29 01:22:39.000 333 26230.80 232.15 -19578.79 88888.00 2010-11-29 01:22:40.000 333 26230.82 232.18 -19578.79 32727.14 2010-11-29 01:22:41.000 333 26230.80 232.21 -19578.75 88888.00 2010-11-29 01:22:42.000 333 26230.80 232.20 -19578.71 88888.00 2010-11-29 01:22:43.000 333 26230.84 232.15 -19578.72 88888.00 2010-11-29 01:22:44.000 333 26230.84 232.13 -19578.75 88888.00 2010-11-29 01:22:45.000 333 26230.88 232.20 -19578.81 32727.16 2010-11-29 01:22:46.000 333 26230.86 232.24 -19578.80 88888.00 2010-11-29 01:22:47.000 333 26230.83 232.21 -19578.78 88888.00 2010-11-29 01:22:48.000 333 26230.81 232.19 -19578.75 88888.00 2010-11-29 01:22:49.000 333 26230.83 232.19 -19578.76 88888.00 2010-11-29 01:22:50.000 333 26230.83 232.23 -19578.78 32727.28 2010-11-29 01:22:51.000 333 26230.84 232.30 -19578.82 88888.00 2010-11-29 01:22:52.000 333 26230.83 232.25 -19578.83 88888.00 2010-11-29 01:22:53.000 333 26230.84 232.21 -19578.86 88888.00 2010-11-29 01:22:54.000 333 26230.86 232.19 -19578.84 88888.00 2010-11-29 01:22:55.000 333 26230.85 232.26 -19578.84 32727.13 2010-11-29 01:22:56.000 333 26230.83 232.26 -19578.85 88888.00 2010-11-29 01:22:57.000 333 26230.80 232.23 -19578.82 88888.00 2010-11-29 01:22:58.000 333 26230.85 232.18 -19578.79 88888.00 2010-11-29 01:22:59.000 333 26230.85 232.19 -19578.81 88888.00 2010-11-29 01:23:00.000 333 26230.83 232.21 -19578.78 32727.17 2010-11-29 01:23:01.000 333 26230.83 232.22 -19578.80 88888.00 2010-11-29 01:23:02.000 333 26230.87 232.18 -19578.80 88888.00 2010-11-29 01:23:03.000 333 26230.85 232.19 -19578.83 88888.00 2010-11-29 01:23:04.000 333 26230.83 232.15 -19578.82 88888.00 2010-11-29 01:23:05.000 333 26230.83 232.19 -19578.82 32727.21 2010-11-29 01:23:06.000 333 26230.83 232.24 -19578.79 88888.00 2010-11-29 01:23:07.000 333 26230.85 232.23 -19578.75 88888.00 2010-11-29 01:23:08.000 333 26230.83 232.21 -19578.75 88888.00 2010-11-29 01:23:09.000 333 26230.83 232.19 -19578.81 88888.00 2010-11-29 01:23:10.000 333 26230.85 232.21 -19578.80 32727.19 2010-11-29 01:23:11.000 333 26230.83 232.23 -19578.80 88888.00 2010-11-29 01:23:12.000 333 26230.82 232.21 -19578.77 88888.00 2010-11-29 01:23:13.000 333 26230.85 232.18 -19578.77 88888.00 2010-11-29 01:23:14.000 333 26230.87 232.18 -19578.75 88888.00 2010-11-29 01:23:15.000 333 26230.87 232.21 -19578.77 32727.24 2010-11-29 01:23:16.000 333 26230.87 232.22 -19578.79 88888.00 2010-11-29 01:23:17.000 333 26230.86 232.21 -19578.76 88888.00 2010-11-29 01:23:18.000 333 26230.86 232.20 -19578.78 88888.00 2010-11-29 01:23:19.000 333 26230.85 232.21 -19578.77 88888.00 2010-11-29 01:23:20.000 333 26230.86 232.27 -19578.80 32727.19 2010-11-29 01:23:21.000 333 26230.87 232.30 -19578.79 88888.00 2010-11-29 01:23:22.000 333 26230.92 232.23 -19578.82 88888.00 2010-11-29 01:23:23.000 333 26230.91 232.19 -19578.82 88888.00 2010-11-29 01:23:24.000 333 26230.90 232.20 -19578.83 88888.00 2010-11-29 01:23:25.000 333 26230.89 232.23 -19578.83 32727.28 2010-11-29 01:23:26.000 333 26230.91 232.25 -19578.86 88888.00 2010-11-29 01:23:27.000 333 26230.92 232.23 -19578.83 88888.00 2010-11-29 01:23:28.000 333 26230.89 232.22 -19578.80 88888.00 2010-11-29 01:23:29.000 333 26230.89 232.21 -19578.80 88888.00 2010-11-29 01:23:30.000 333 26230.90 232.26 -19578.79 32727.33 2010-11-29 01:23:31.000 333 26230.88 232.27 -19578.80 88888.00 2010-11-29 01:23:32.000 333 26230.90 232.20 -19578.81 88888.00 2010-11-29 01:23:33.000 333 26230.89 232.17 -19578.83 88888.00 2010-11-29 01:23:34.000 333 26230.87 232.19 -19578.85 88888.00 2010-11-29 01:23:35.000 333 26230.88 232.24 -19578.85 32727.18 2010-11-29 01:23:36.000 333 26230.87 232.28 -19578.84 88888.00 2010-11-29 01:23:37.000 333 26230.86 232.25 -19578.85 88888.00 2010-11-29 01:23:38.000 333 26230.87 232.22 -19578.83 88888.00 2010-11-29 01:23:39.000 333 26230.89 232.19 -19578.83 88888.00 2010-11-29 01:23:40.000 333 26230.90 232.22 -19578.87 32727.22 2010-11-29 01:23:41.000 333 26230.90 232.26 -19578.82 88888.00 2010-11-29 01:23:42.000 333 26230.89 232.21 -19578.80 88888.00 2010-11-29 01:23:43.000 333 26230.87 232.18 -19578.78 88888.00 2010-11-29 01:23:44.000 333 26230.86 232.20 -19578.79 88888.00 2010-11-29 01:23:45.000 333 26230.87 232.21 -19578.77 32727.24 2010-11-29 01:23:46.000 333 26230.89 232.24 -19578.79 88888.00 2010-11-29 01:23:47.000 333 26230.87 232.22 -19578.79 88888.00 2010-11-29 01:23:48.000 333 26230.88 232.14 -19578.81 88888.00 2010-11-29 01:23:49.000 333 26230.89 232.17 -19578.80 88888.00 2010-11-29 01:23:50.000 333 26230.90 232.24 -19578.82 32727.27 2010-11-29 01:23:51.000 333 26230.87 232.25 -19578.82 88888.00 2010-11-29 01:23:52.000 333 26230.85 232.21 -19578.83 88888.00 2010-11-29 01:23:53.000 333 26230.87 232.14 -19578.83 88888.00 2010-11-29 01:23:54.000 333 26230.86 232.13 -19578.82 88888.00 2010-11-29 01:23:55.000 333 26230.85 232.19 -19578.82 32727.22 2010-11-29 01:23:56.000 333 26230.88 232.24 -19578.81 88888.00 2010-11-29 01:23:57.000 333 26230.89 232.17 -19578.83 88888.00 2010-11-29 01:23:58.000 333 26230.88 232.12 -19578.82 88888.00 2010-11-29 01:23:59.000 333 26230.89 232.17 -19578.83 88888.00 2010-11-29 01:24:00.000 333 26230.93 232.22 -19578.81 32727.20 2010-11-29 01:24:01.000 333 26230.90 232.24 -19578.83 88888.00 2010-11-29 01:24:02.000 333 26230.86 232.15 -19578.83 88888.00 2010-11-29 01:24:03.000 333 26230.88 232.13 -19578.80 88888.00 2010-11-29 01:24:04.000 333 26230.89 232.13 -19578.84 88888.00 2010-11-29 01:24:05.000 333 26230.85 232.21 -19578.86 32727.23 2010-11-29 01:24:06.000 333 26230.86 232.25 -19578.86 88888.00 2010-11-29 01:24:07.000 333 26230.85 232.23 -19578.85 88888.00 2010-11-29 01:24:08.000 333 26230.88 232.19 -19578.82 88888.00 2010-11-29 01:24:09.000 333 26230.86 232.21 -19578.84 88888.00 2010-11-29 01:24:10.000 333 26230.85 232.22 -19578.87 32727.17 2010-11-29 01:24:11.000 333 26230.86 232.24 -19578.84 88888.00 2010-11-29 01:24:12.000 333 26230.86 232.18 -19578.87 88888.00 2010-11-29 01:24:13.000 333 26230.85 232.16 -19578.85 88888.00 2010-11-29 01:24:14.000 333 26230.82 232.18 -19578.83 88888.00 2010-11-29 01:24:15.000 333 26230.82 232.18 -19578.82 32727.19 2010-11-29 01:24:16.000 333 26230.82 232.21 -19578.84 88888.00 2010-11-29 01:24:17.000 333 26230.83 232.15 -19578.83 88888.00 2010-11-29 01:24:18.000 333 26230.82 232.13 -19578.82 88888.00 2010-11-29 01:24:19.000 333 26230.84 232.15 -19578.81 88888.00 2010-11-29 01:24:20.000 333 26230.84 232.19 -19578.79 32727.26 2010-11-29 01:24:21.000 333 26230.83 232.28 -19578.82 88888.00 2010-11-29 01:24:22.000 333 26230.79 232.24 -19578.78 88888.00 2010-11-29 01:24:23.000 333 26230.81 232.18 -19578.76 88888.00 2010-11-29 01:24:24.000 333 26230.83 232.14 -19578.77 88888.00 2010-11-29 01:24:25.000 333 26230.83 232.17 -19578.81 32727.27 2010-11-29 01:24:26.000 333 26230.85 232.22 -19578.81 88888.00 2010-11-29 01:24:27.000 333 26230.81 232.18 -19578.81 88888.00 2010-11-29 01:24:28.000 333 26230.80 232.16 -19578.79 88888.00 2010-11-29 01:24:29.000 333 26230.79 232.20 -19578.75 88888.00 2010-11-29 01:24:30.000 333 26230.79 232.24 -19578.76 32727.25 2010-11-29 01:24:31.000 333 26230.81 232.26 -19578.79 88888.00 2010-11-29 01:24:32.000 333 26230.82 232.19 -19578.81 88888.00 2010-11-29 01:24:33.000 333 26230.83 232.14 -19578.75 88888.00 2010-11-29 01:24:34.000 333 26230.79 232.14 -19578.77 88888.00 2010-11-29 01:24:35.000 333 26230.80 232.19 -19578.75 32727.24 2010-11-29 01:24:36.000 333 26230.83 232.24 -19578.78 88888.00 2010-11-29 01:24:37.000 333 26230.83 232.19 -19578.77 88888.00 2010-11-29 01:24:38.000 333 26230.82 232.17 -19578.75 88888.00 2010-11-29 01:24:39.000 333 26230.81 232.21 -19578.77 88888.00 2010-11-29 01:24:40.000 333 26230.79 232.22 -19578.79 32727.35 2010-11-29 01:24:41.000 333 26230.80 232.26 -19578.80 88888.00 2010-11-29 01:24:42.000 333 26230.82 232.20 -19578.74 88888.00 2010-11-29 01:24:43.000 333 26230.82 232.16 -19578.76 88888.00 2010-11-29 01:24:44.000 333 26230.84 232.16 -19578.76 88888.00 2010-11-29 01:24:45.000 333 26230.85 232.23 -19578.76 32727.17 2010-11-29 01:24:46.000 333 26230.84 232.25 -19578.79 88888.00 2010-11-29 01:24:47.000 333 26230.83 232.22 -19578.76 88888.00 2010-11-29 01:24:48.000 333 26230.82 232.21 -19578.73 88888.00 2010-11-29 01:24:49.000 333 26230.82 232.20 -19578.73 88888.00 2010-11-29 01:24:50.000 333 26230.80 232.24 -19578.75 32727.24 2010-11-29 01:24:51.000 333 26230.80 232.29 -19578.79 88888.00 2010-11-29 01:24:52.000 333 26230.82 232.26 -19578.83 88888.00 2010-11-29 01:24:53.000 333 26230.87 232.21 -19578.80 88888.00 2010-11-29 01:24:54.000 333 26230.86 232.16 -19578.73 88888.00 2010-11-29 01:24:55.000 333 26230.85 232.18 -19578.70 32727.17 2010-11-29 01:24:56.000 333 26230.84 232.21 -19578.71 88888.00 2010-11-29 01:24:57.000 333 26230.89 232.16 -19578.75 88888.00 2010-11-29 01:24:58.000 333 26230.88 232.17 -19578.74 88888.00 2010-11-29 01:24:59.000 333 26230.85 232.19 -19578.73 88888.00 2010-11-29 01:25:00.000 333 26230.85 232.20 -19578.74 32727.27 2010-11-29 01:25:01.000 333 26230.83 232.24 -19578.76 88888.00 2010-11-29 01:25:02.000 333 26230.83 232.19 -19578.74 88888.00 2010-11-29 01:25:03.000 333 26230.82 232.19 -19578.76 88888.00 2010-11-29 01:25:04.000 333 26230.79 232.19 -19578.79 88888.00 2010-11-29 01:25:05.000 333 26230.83 232.21 -19578.81 32727.18 2010-11-29 01:25:06.000 333 26230.83 232.22 -19578.79 88888.00 2010-11-29 01:25:07.000 333 26230.85 232.15 -19578.76 88888.00 2010-11-29 01:25:08.000 333 26230.84 232.11 -19578.80 88888.00 2010-11-29 01:25:09.000 333 26230.82 232.14 -19578.81 88888.00 2010-11-29 01:25:10.000 333 26230.83 232.17 -19578.79 32727.16 2010-11-29 01:25:11.000 333 26230.81 232.17 -19578.80 88888.00 2010-11-29 01:25:12.000 333 26230.84 232.15 -19578.80 88888.00 2010-11-29 01:25:13.000 333 26230.85 232.15 -19578.78 88888.00 2010-11-29 01:25:14.000 333 26230.89 232.15 -19578.80 88888.00 2010-11-29 01:25:15.000 333 26230.89 232.22 -19578.84 32727.13 2010-11-29 01:25:16.000 333 26230.87 232.26 -19578.83 88888.00 2010-11-29 01:25:17.000 333 26230.87 232.20 -19578.81 88888.00 2010-11-29 01:25:18.000 333 26230.85 232.12 -19578.76 88888.00 2010-11-29 01:25:19.000 333 26230.83 232.15 -19578.76 88888.00 2010-11-29 01:25:20.000 333 26230.84 232.25 -19578.78 32727.20 2010-11-29 01:25:21.000 333 26230.86 232.27 -19578.78 88888.00 2010-11-29 01:25:22.000 333 26230.84 232.18 -19578.74 88888.00 2010-11-29 01:25:23.000 333 26230.84 232.15 -19578.79 88888.00 2010-11-29 01:25:24.000 333 26230.86 232.12 -19578.82 88888.00 2010-11-29 01:25:25.000 333 26230.83 232.15 -19578.83 32727.24 2010-11-29 01:25:26.000 333 26230.79 232.20 -19578.84 88888.00 2010-11-29 01:25:27.000 333 26230.79 232.13 -19578.83 88888.00 2010-11-29 01:25:28.000 333 26230.78 232.08 -19578.79 88888.00 2010-11-29 01:25:29.000 333 26230.82 232.11 -19578.80 88888.00 2010-11-29 01:25:30.000 333 26230.80 232.21 -19578.83 32727.20 2010-11-29 01:25:31.000 333 26230.78 232.23 -19578.80 88888.00 2010-11-29 01:25:32.000 333 26230.78 232.14 -19578.77 88888.00 2010-11-29 01:25:33.000 333 26230.80 232.13 -19578.79 88888.00 2010-11-29 01:25:34.000 333 26230.80 232.10 -19578.78 88888.00 2010-11-29 01:25:35.000 333 26230.81 232.16 -19578.79 32727.14 2010-11-29 01:25:36.000 333 26230.79 232.22 -19578.80 88888.00 2010-11-29 01:25:37.000 333 26230.80 232.18 -19578.79 88888.00 2010-11-29 01:25:38.000 333 26230.83 232.17 -19578.80 88888.00 2010-11-29 01:25:39.000 333 26230.82 232.15 -19578.81 88888.00 2010-11-29 01:25:40.000 333 26230.82 232.19 -19578.83 32727.13 2010-11-29 01:25:41.000 333 26230.80 232.25 -19578.86 88888.00 2010-11-29 01:25:42.000 333 26230.77 232.20 -19578.87 88888.00 2010-11-29 01:25:43.000 333 26230.77 232.14 -19578.82 88888.00 2010-11-29 01:25:44.000 333 26230.80 232.09 -19578.83 88888.00 2010-11-29 01:25:45.000 333 26230.78 232.15 -19578.84 32727.25 2010-11-29 01:25:46.000 333 26230.77 232.23 -19578.83 88888.00 2010-11-29 01:25:47.000 333 26230.74 232.19 -19578.84 88888.00 2010-11-29 01:25:48.000 333 26230.72 232.16 -19578.82 88888.00 2010-11-29 01:25:49.000 333 26230.77 232.12 -19578.81 88888.00 2010-11-29 01:25:50.000 333 26230.75 232.13 -19578.84 32727.32 2010-11-29 01:25:51.000 333 26230.75 232.20 -19578.84 88888.00 2010-11-29 01:25:52.000 333 26230.75 232.16 -19578.85 88888.00 2010-11-29 01:25:53.000 333 26230.76 232.14 -19578.85 88888.00 2010-11-29 01:25:54.000 333 26230.75 232.19 -19578.88 88888.00 2010-11-29 01:25:55.000 333 26230.76 232.24 -19578.89 32727.13 2010-11-29 01:25:56.000 333 26230.78 232.28 -19578.86 88888.00 2010-11-29 01:25:57.000 333 26230.81 232.20 -19578.88 88888.00 2010-11-29 01:25:58.000 333 26230.79 232.15 -19578.88 88888.00 2010-11-29 01:25:59.000 333 26230.76 232.16 -19578.88 88888.00 2010-11-29 01:26:00.000 333 26230.77 232.16 -19578.85 32727.23 2010-11-29 01:26:01.000 333 26230.79 232.17 -19578.83 88888.00 2010-11-29 01:26:02.000 333 26230.77 232.13 -19578.83 88888.00 2010-11-29 01:26:03.000 333 26230.75 232.09 -19578.81 88888.00 2010-11-29 01:26:04.000 333 26230.76 232.13 -19578.78 88888.00 2010-11-29 01:26:05.000 333 26230.75 232.18 -19578.84 32727.19 2010-11-29 01:26:06.000 333 26230.72 232.21 -19578.88 88888.00 2010-11-29 01:26:07.000 333 26230.73 232.16 -19578.86 88888.00 2010-11-29 01:26:08.000 333 26230.72 232.13 -19578.86 88888.00 2010-11-29 01:26:09.000 333 26230.72 232.12 -19578.81 88888.00 2010-11-29 01:26:10.000 333 26230.71 232.15 -19578.79 32727.27 2010-11-29 01:26:11.000 333 26230.74 232.16 -19578.81 88888.00 2010-11-29 01:26:12.000 333 26230.75 232.14 -19578.83 88888.00 2010-11-29 01:26:13.000 333 26230.76 232.09 -19578.80 88888.00 2010-11-29 01:26:14.000 333 26230.73 232.14 -19578.79 88888.00 2010-11-29 01:26:15.000 333 26230.74 232.18 -19578.80 32727.23 2010-11-29 01:26:16.000 333 26230.74 232.20 -19578.78 88888.00 2010-11-29 01:26:17.000 333 26230.75 232.14 -19578.80 88888.00 2010-11-29 01:26:18.000 333 26230.78 232.07 -19578.80 88888.00 2010-11-29 01:26:19.000 333 26230.78 232.09 -19578.81 88888.00 2010-11-29 01:26:20.000 333 26230.75 232.13 -19578.83 32727.15 2010-11-29 01:26:21.000 333 26230.80 232.18 -19578.82 88888.00 2010-11-29 01:26:22.000 333 26230.81 232.14 -19578.83 88888.00 2010-11-29 01:26:23.000 333 26230.81 232.10 -19578.82 88888.00 2010-11-29 01:26:24.000 333 26230.82 232.11 -19578.85 88888.00 2010-11-29 01:26:25.000 333 26230.79 232.13 -19578.85 32727.22 2010-11-29 01:26:26.000 333 26230.76 232.17 -19578.83 88888.00 2010-11-29 01:26:27.000 333 26230.76 232.14 -19578.81 88888.00 2010-11-29 01:26:28.000 333 26230.76 232.10 -19578.81 88888.00 2010-11-29 01:26:29.000 333 26230.77 232.06 -19578.80 88888.00 2010-11-29 01:26:30.000 333 26230.77 232.06 -19578.80 32727.22 2010-11-29 01:26:31.000 333 26230.77 232.11 -19578.82 88888.00 2010-11-29 01:26:32.000 333 26230.78 232.10 -19578.82 88888.00 2010-11-29 01:26:33.000 333 26230.78 232.03 -19578.80 88888.00 2010-11-29 01:26:34.000 333 26230.76 232.04 -19578.80 88888.00 2010-11-29 01:26:35.000 333 26230.72 232.09 -19578.80 32727.16 2010-11-29 01:26:36.000 333 26230.74 232.15 -19578.84 88888.00 2010-11-29 01:26:37.000 333 26230.77 232.12 -19578.85 88888.00 2010-11-29 01:26:38.000 333 26230.77 232.06 -19578.89 88888.00 2010-11-29 01:26:39.000 333 26230.77 232.04 -19578.90 88888.00 2010-11-29 01:26:40.000 333 26230.76 232.07 -19578.87 32727.21 2010-11-29 01:26:41.000 333 26230.75 232.10 -19578.86 88888.00 2010-11-29 01:26:42.000 333 26230.74 232.09 -19578.84 88888.00 2010-11-29 01:26:43.000 333 26230.75 232.08 -19578.84 88888.00 2010-11-29 01:26:44.000 333 26230.76 232.09 -19578.85 88888.00 2010-11-29 01:26:45.000 333 26230.73 232.13 -19578.84 32727.20 2010-11-29 01:26:46.000 333 26230.74 232.15 -19578.86 88888.00 2010-11-29 01:26:47.000 333 26230.74 232.12 -19578.89 88888.00 2010-11-29 01:26:48.000 333 26230.71 232.06 -19578.88 88888.00 2010-11-29 01:26:49.000 333 26230.72 232.08 -19578.90 88888.00 2010-11-29 01:26:50.000 333 26230.74 232.10 -19578.89 32727.13 2010-11-29 01:26:51.000 333 26230.74 232.16 -19578.89 88888.00 2010-11-29 01:26:52.000 333 26230.75 232.11 -19578.87 88888.00 2010-11-29 01:26:53.000 333 26230.76 232.11 -19578.86 88888.00 2010-11-29 01:26:54.000 333 26230.72 232.10 -19578.87 88888.00 2010-11-29 01:26:55.000 333 26230.74 232.12 -19578.88 32727.12 2010-11-29 01:26:56.000 333 26230.77 232.16 -19578.88 88888.00 2010-11-29 01:26:57.000 333 26230.76 232.17 -19578.86 88888.00 2010-11-29 01:26:58.000 333 26230.74 232.12 -19578.84 88888.00 2010-11-29 01:26:59.000 333 26230.75 232.10 -19578.85 88888.00 2010-11-29 01:27:00.000 333 26230.75 232.15 -19578.89 32727.18 2010-11-29 01:27:01.000 333 26230.74 232.16 -19578.94 88888.00 2010-11-29 01:27:02.000 333 26230.74 232.14 -19578.92 88888.00 2010-11-29 01:27:03.000 333 26230.75 232.12 -19578.91 88888.00 2010-11-29 01:27:04.000 333 26230.75 232.09 -19578.91 88888.00 2010-11-29 01:27:05.000 333 26230.74 232.11 -19578.88 32727.23 2010-11-29 01:27:06.000 333 26230.74 232.13 -19578.88 88888.00 2010-11-29 01:27:07.000 333 26230.75 232.10 -19578.85 88888.00 2010-11-29 01:27:08.000 333 26230.76 232.07 -19578.85 88888.00 2010-11-29 01:27:09.000 333 26230.76 232.03 -19578.86 88888.00 2010-11-29 01:27:10.000 333 26230.77 232.05 -19578.86 32727.20 2010-11-29 01:27:11.000 333 26230.74 232.09 -19578.89 88888.00 2010-11-29 01:27:12.000 333 26230.72 232.06 -19578.85 88888.00 2010-11-29 01:27:13.000 333 26230.73 232.01 -19578.83 88888.00 2010-11-29 01:27:14.000 333 26230.73 232.01 -19578.85 88888.00 2010-11-29 01:27:15.000 333 26230.73 232.03 -19578.87 32727.20 2010-11-29 01:27:16.000 333 26230.69 232.09 -19578.89 88888.00 2010-11-29 01:27:17.000 333 26230.65 232.05 -19578.88 88888.00 2010-11-29 01:27:18.000 333 26230.68 232.02 -19578.89 88888.00 2010-11-29 01:27:19.000 333 26230.68 232.01 -19578.91 88888.00 2010-11-29 01:27:20.000 333 26230.69 232.08 -19578.91 32727.19 2010-11-29 01:27:21.000 333 26230.72 232.10 -19578.90 88888.00 2010-11-29 01:27:22.000 333 26230.75 232.05 -19578.86 88888.00 2010-11-29 01:27:23.000 333 26230.72 232.01 -19578.83 88888.00 2010-11-29 01:27:24.000 333 26230.71 231.99 -19578.87 88888.00 2010-11-29 01:27:25.000 333 26230.72 232.02 -19578.90 32727.13 2010-11-29 01:27:26.000 333 26230.72 232.04 -19578.92 88888.00 2010-11-29 01:27:27.000 333 26230.75 232.02 -19578.89 88888.00 2010-11-29 01:27:28.000 333 26230.71 231.98 -19578.90 88888.00 2010-11-29 01:27:29.000 333 26230.71 232.05 -19578.90 88888.00 2010-11-29 01:27:30.000 333 26230.73 232.08 -19578.94 32727.24 2010-11-29 01:27:31.000 333 26230.72 232.09 -19578.91 88888.00 2010-11-29 01:27:32.000 333 26230.71 232.06 -19578.92 88888.00 2010-11-29 01:27:33.000 333 26230.67 232.04 -19578.89 88888.00 2010-11-29 01:27:34.000 333 26230.68 232.02 -19578.90 88888.00 2010-11-29 01:27:35.000 333 26230.71 232.02 -19578.92 32727.12 2010-11-29 01:27:36.000 333 26230.75 232.03 -19578.91 88888.00 2010-11-29 01:27:37.000 333 26230.76 232.02 -19578.89 88888.00 2010-11-29 01:27:38.000 333 26230.75 232.00 -19578.89 88888.00 2010-11-29 01:27:39.000 333 26230.76 232.03 -19578.89 88888.00 2010-11-29 01:27:40.000 333 26230.76 232.06 -19578.93 32727.17 2010-11-29 01:27:41.000 333 26230.78 232.10 -19578.94 88888.00 2010-11-29 01:27:42.000 333 26230.79 232.04 -19578.92 88888.00 2010-11-29 01:27:43.000 333 26230.79 232.01 -19578.91 88888.00 2010-11-29 01:27:44.000 333 26230.81 232.01 -19578.95 88888.00 2010-11-29 01:27:45.000 333 26230.79 232.07 -19578.94 32727.17 2010-11-29 01:27:46.000 333 26230.77 232.10 -19578.94 88888.00 2010-11-29 01:27:47.000 333 26230.78 232.06 -19578.91 88888.00 2010-11-29 01:27:48.000 333 26230.77 232.04 -19578.89 88888.00 2010-11-29 01:27:49.000 333 26230.76 232.03 -19578.90 88888.00 2010-11-29 01:27:50.000 333 26230.78 232.04 -19578.92 32727.22 2010-11-29 01:27:51.000 333 26230.77 232.06 -19578.90 88888.00 2010-11-29 01:27:52.000 333 26230.79 232.07 -19578.89 88888.00 2010-11-29 01:27:53.000 333 26230.79 232.04 -19578.88 88888.00 2010-11-29 01:27:54.000 333 26230.79 232.02 -19578.84 88888.00 2010-11-29 01:27:55.000 333 26230.77 232.04 -19578.83 32727.32 2010-11-29 01:27:56.000 333 26230.79 232.07 -19578.86 88888.00 2010-11-29 01:27:57.000 333 26230.76 232.02 -19578.88 88888.00 2010-11-29 01:27:58.000 333 26230.79 231.96 -19578.88 88888.00 2010-11-29 01:27:59.000 333 26230.83 231.99 -19578.90 88888.00 2010-11-29 01:28:00.000 333 26230.80 232.03 -19578.92 32727.31 2010-11-29 01:28:01.000 333 26230.75 232.09 -19578.92 88888.00 2010-11-29 01:28:02.000 333 26230.80 232.02 -19578.88 88888.00 2010-11-29 01:28:03.000 333 26230.81 232.01 -19578.90 88888.00 2010-11-29 01:28:04.000 333 26230.79 232.03 -19578.91 88888.00 2010-11-29 01:28:05.000 333 26230.79 232.07 -19578.92 32727.43 2010-11-29 01:28:06.000 333 26230.79 232.11 -19578.88 88888.00 2010-11-29 01:28:07.000 333 26230.78 232.03 -19578.88 88888.00 2010-11-29 01:28:08.000 333 26230.81 231.96 -19578.88 88888.00 2010-11-29 01:28:09.000 333 26230.81 231.96 -19578.86 88888.00 2010-11-29 01:28:10.000 333 26230.79 232.02 -19578.90 32727.46 2010-11-29 01:28:11.000 333 26230.76 232.06 -19578.92 88888.00 2010-11-29 01:28:12.000 333 26230.74 232.03 -19578.91 88888.00 2010-11-29 01:28:13.000 333 26230.79 231.97 -19578.92 88888.00 2010-11-29 01:28:14.000 333 26230.82 231.95 -19578.91 88888.00 2010-11-29 01:28:15.000 333 26230.83 231.98 -19578.90 32727.37 2010-11-29 01:28:16.000 333 26230.82 232.03 -19578.91 88888.00 2010-11-29 01:28:17.000 333 26230.84 232.01 -19578.91 88888.00 2010-11-29 01:28:18.000 333 26230.88 231.95 -19578.92 88888.00 2010-11-29 01:28:19.000 333 26230.89 231.95 -19578.91 88888.00 2010-11-29 01:28:20.000 333 26230.87 231.99 -19578.90 32727.32 2010-11-29 01:28:21.000 333 26230.85 232.02 -19578.91 88888.00 2010-11-29 01:28:22.000 333 26230.83 231.99 -19578.91 88888.00 2010-11-29 01:28:23.000 333 26230.83 231.96 -19578.92 88888.00 2010-11-29 01:28:24.000 333 26230.86 231.97 -19578.92 88888.00 2010-11-29 01:28:25.000 333 26230.87 231.99 -19578.92 32727.42 2010-11-29 01:28:26.000 333 26230.89 232.00 -19578.90 88888.00 2010-11-29 01:28:27.000 333 26230.87 231.94 -19578.94 88888.00 2010-11-29 01:28:28.000 333 26230.85 231.91 -19578.91 88888.00 2010-11-29 01:28:29.000 333 26230.82 231.90 -19578.88 88888.00 2010-11-29 01:28:30.000 333 26230.84 231.95 -19578.88 32727.31 2010-11-29 01:28:31.000 333 26230.88 232.03 -19578.91 88888.00 2010-11-29 01:28:32.000 333 26230.87 231.99 -19578.91 88888.00 2010-11-29 01:28:33.000 333 26230.87 231.92 -19578.90 88888.00 2010-11-29 01:28:34.000 333 26230.86 231.94 -19578.92 88888.00 2010-11-29 01:28:35.000 333 26230.85 232.00 -19578.93 32727.42 2010-11-29 01:28:36.000 333 26230.85 232.04 -19578.90 88888.00 2010-11-29 01:28:37.000 333 26230.87 232.01 -19578.89 88888.00 2010-11-29 01:28:38.000 333 26230.90 231.99 -19578.89 88888.00 2010-11-29 01:28:39.000 333 26230.92 231.98 -19578.92 88888.00 2010-11-29 01:28:40.000 333 26230.92 232.03 -19578.94 32727.37 2010-11-29 01:28:41.000 333 26230.92 232.05 -19578.93 88888.00 2010-11-29 01:28:42.000 333 26230.92 231.99 -19578.92 88888.00 2010-11-29 01:28:43.000 333 26230.91 231.94 -19578.89 88888.00 2010-11-29 01:28:44.000 333 26230.90 231.95 -19578.87 88888.00 2010-11-29 01:28:45.000 333 26230.89 231.96 -19578.91 32727.39 2010-11-29 01:28:46.000 333 26230.88 231.98 -19578.95 88888.00 2010-11-29 01:28:47.000 333 26230.90 231.95 -19578.91 88888.00 2010-11-29 01:28:48.000 333 26230.92 231.95 -19578.89 88888.00 2010-11-29 01:28:49.000 333 26230.89 231.95 -19578.90 88888.00 2010-11-29 01:28:50.000 333 26230.90 231.98 -19578.89 32727.33 2010-11-29 01:28:51.000 333 26230.91 232.02 -19578.89 88888.00 2010-11-29 01:28:52.000 333 26230.91 231.99 -19578.88 88888.00 2010-11-29 01:28:53.000 333 26230.92 231.95 -19578.91 88888.00 2010-11-29 01:28:54.000 333 26230.94 231.91 -19578.91 88888.00 2010-11-29 01:28:55.000 333 26230.92 231.95 -19578.91 32727.36 2010-11-29 01:28:56.000 333 26230.90 231.96 -19578.90 88888.00 2010-11-29 01:28:57.000 333 26230.90 231.89 -19578.91 88888.00 2010-11-29 01:28:58.000 333 26230.89 231.87 -19578.86 88888.00 2010-11-29 01:28:59.000 333 26230.89 231.88 -19578.87 88888.00 2010-11-29 01:29:00.000 333 26230.92 231.96 -19578.89 32727.37 2010-11-29 01:29:01.000 333 26230.97 232.02 -19578.92 88888.00 2010-11-29 01:29:02.000 333 26230.96 231.94 -19578.89 88888.00 2010-11-29 01:29:03.000 333 26230.96 231.93 -19578.88 88888.00 2010-11-29 01:29:04.000 333 26230.92 231.93 -19578.86 88888.00 2010-11-29 01:29:05.000 333 26230.94 231.97 -19578.87 32727.28 2010-11-29 01:29:06.000 333 26230.94 232.01 -19578.90 88888.00 2010-11-29 01:29:07.000 333 26230.93 232.00 -19578.90 88888.00 2010-11-29 01:29:08.000 333 26230.95 232.01 -19578.91 88888.00 2010-11-29 01:29:09.000 333 26230.92 231.99 -19578.91 88888.00 2010-11-29 01:29:10.000 333 26230.90 231.98 -19578.90 32727.42 2010-11-29 01:29:11.000 333 26230.93 232.00 -19578.89 88888.00 2010-11-29 01:29:12.000 333 26230.96 231.96 -19578.89 88888.00 2010-11-29 01:29:13.000 333 26230.94 231.91 -19578.88 88888.00 2010-11-29 01:29:14.000 333 26230.91 231.91 -19578.86 88888.00 2010-11-29 01:29:15.000 333 26230.95 231.94 -19578.86 32727.32 2010-11-29 01:29:16.000 333 26230.94 231.96 -19578.87 88888.00 2010-11-29 01:29:17.000 333 26230.95 231.97 -19578.89 88888.00 2010-11-29 01:29:18.000 333 26230.94 231.96 -19578.88 88888.00 2010-11-29 01:29:19.000 333 26230.94 231.95 -19578.89 88888.00 2010-11-29 01:29:20.000 333 26230.91 231.93 -19578.93 32727.48 2010-11-29 01:29:21.000 333 26230.92 231.90 -19578.95 88888.00 2010-11-29 01:29:22.000 333 26230.91 231.85 -19578.94 88888.00 2010-11-29 01:29:23.000 333 26230.91 231.85 -19578.87 88888.00 2010-11-29 01:29:24.000 333 26230.90 231.86 -19578.90 88888.00 2010-11-29 01:29:25.000 333 26230.87 231.91 -19578.94 32727.41 2010-11-29 01:29:26.000 333 26230.90 231.96 -19578.93 88888.00 2010-11-29 01:29:27.000 333 26230.92 231.94 -19578.93 88888.00 2010-11-29 01:29:28.000 333 26230.91 231.86 -19578.94 88888.00 2010-11-29 01:29:29.000 333 26230.88 231.85 -19578.96 88888.00 2010-11-29 01:29:30.000 333 26230.86 231.86 -19578.98 32727.44 2010-11-29 01:29:31.000 333 26230.83 231.91 -19578.98 88888.00 2010-11-29 01:29:32.000 333 26230.84 231.89 -19578.95 88888.00 2010-11-29 01:29:33.000 333 26230.86 231.88 -19578.94 88888.00 2010-11-29 01:29:34.000 333 26230.85 231.88 -19578.96 88888.00 2010-11-29 01:29:35.000 333 26230.83 231.92 -19578.95 32727.44 2010-11-29 01:29:36.000 333 26230.85 231.94 -19578.93 88888.00 2010-11-29 01:29:37.000 333 26230.84 231.93 -19578.95 88888.00 2010-11-29 01:29:38.000 333 26230.84 231.88 -19578.97 88888.00 2010-11-29 01:29:39.000 333 26230.86 231.87 -19578.96 88888.00 2010-11-29 01:29:40.000 333 26230.86 231.89 -19578.98 32727.38 2010-11-29 01:29:41.000 333 26230.84 231.94 -19578.96 88888.00 2010-11-29 01:29:42.000 333 26230.84 231.94 -19578.94 88888.00 2010-11-29 01:29:43.000 333 26230.84 231.94 -19578.93 88888.00 2010-11-29 01:29:44.000 333 26230.85 231.92 -19578.92 88888.00 2010-11-29 01:29:45.000 333 26230.80 231.91 -19578.95 32727.33 2010-11-29 01:29:46.000 333 26230.80 231.93 -19578.97 88888.00 2010-11-29 01:29:47.000 333 26230.81 231.91 -19578.94 88888.00 2010-11-29 01:29:48.000 333 26230.80 231.88 -19578.92 88888.00 2010-11-29 01:29:49.000 333 26230.79 231.86 -19578.92 88888.00 2010-11-29 01:29:50.000 333 26230.79 231.92 -19578.91 32727.39 2010-11-29 01:29:51.000 333 26230.78 231.97 -19578.94 88888.00 2010-11-29 01:29:52.000 333 26230.77 231.96 -19578.94 88888.00 2010-11-29 01:29:53.000 333 26230.77 231.93 -19578.95 88888.00 2010-11-29 01:29:54.000 333 26230.78 231.92 -19578.97 88888.00 2010-11-29 01:29:55.000 333 26230.80 231.94 -19578.96 32727.26 2010-11-29 01:29:56.000 333 26230.75 231.95 -19578.98 88888.00 2010-11-29 01:29:57.000 333 26230.75 231.91 -19578.97 88888.00 2010-11-29 01:29:58.000 333 26230.76 231.87 -19578.94 88888.00 2010-11-29 01:29:59.000 333 26230.77 231.89 -19578.93 88888.00 2010-11-29 01:30:00.000 333 26230.78 231.93 -19578.96 32727.33 2010-11-29 01:30:01.000 333 26230.77 231.95 -19578.95 88888.00 2010-11-29 01:30:02.000 333 26230.76 231.93 -19578.96 88888.00 2010-11-29 01:30:03.000 333 26230.76 231.92 -19578.95 88888.00 2010-11-29 01:30:04.000 333 26230.76 231.91 -19578.95 88888.00 2010-11-29 01:30:05.000 333 26230.77 231.97 -19578.96 32727.30 2010-11-29 01:30:06.000 333 26230.76 232.00 -19578.94 88888.00 2010-11-29 01:30:07.000 333 26230.78 231.93 -19578.95 88888.00 2010-11-29 01:30:08.000 333 26230.78 231.87 -19578.99 88888.00 2010-11-29 01:30:09.000 333 26230.74 231.86 -19579.04 88888.00 2010-11-29 01:30:10.000 333 26230.70 231.89 -19578.99 32727.23 2010-11-29 01:30:11.000 333 26230.70 231.98 -19578.99 88888.00 2010-11-29 01:30:12.000 333 26230.72 231.93 -19579.02 88888.00 2010-11-29 01:30:13.000 333 26230.77 231.86 -19579.03 88888.00 2010-11-29 01:30:14.000 333 26230.74 231.84 -19579.02 88888.00 2010-11-29 01:30:15.000 333 26230.72 231.90 -19578.99 32727.20 2010-11-29 01:30:16.000 333 26230.75 231.95 -19578.98 88888.00 2010-11-29 01:30:17.000 333 26230.75 231.96 -19579.01 88888.00 2010-11-29 01:30:18.000 333 26230.75 231.90 -19579.06 88888.00 2010-11-29 01:30:19.000 333 26230.76 231.91 -19579.06 88888.00 2010-11-29 01:30:20.000 333 26230.76 231.92 -19579.01 32727.30 2010-11-29 01:30:21.000 333 26230.75 231.95 -19579.01 88888.00 2010-11-29 01:30:22.000 333 26230.72 231.95 -19578.98 88888.00 2010-11-29 01:30:23.000 333 26230.74 231.93 -19578.98 88888.00 2010-11-29 01:30:24.000 333 26230.77 231.91 -19578.97 88888.00 2010-11-29 01:30:25.000 333 26230.80 231.94 -19578.96 32727.33 2010-11-29 01:30:26.000 333 26230.81 231.96 -19579.00 88888.00 2010-11-29 01:30:27.000 333 26230.83 231.89 -19579.00 88888.00 2010-11-29 01:30:28.000 333 26230.80 231.86 -19579.04 88888.00 2010-11-29 01:30:29.000 333 26230.79 231.87 -19579.04 88888.00 2010-11-29 01:30:30.000 333 26230.81 231.89 -19579.05 32727.49 2010-11-29 01:30:31.000 333 26230.81 231.95 -19579.02 88888.00 2010-11-29 01:30:32.000 333 26230.82 231.91 -19579.04 88888.00 2010-11-29 01:30:33.000 333 26230.81 231.85 -19579.02 88888.00 2010-11-29 01:30:34.000 333 26230.84 231.83 -19578.99 88888.00 2010-11-29 01:30:35.000 333 26230.84 231.88 -19578.99 32727.32 2010-11-29 01:30:36.000 333 26230.84 231.93 -19579.04 88888.00 2010-11-29 01:30:37.000 333 26230.83 231.90 -19579.05 88888.00 2010-11-29 01:30:38.000 333 26230.82 231.87 -19579.01 88888.00 2010-11-29 01:30:39.000 333 26230.83 231.87 -19579.01 88888.00 2010-11-29 01:30:40.000 333 26230.81 231.89 -19579.00 32727.40 2010-11-29 01:30:41.000 333 26230.81 231.90 -19579.00 88888.00 2010-11-29 01:30:42.000 333 26230.81 231.86 -19579.03 88888.00 2010-11-29 01:30:43.000 333 26230.86 231.82 -19579.03 88888.00 2010-11-29 01:30:44.000 333 26230.86 231.85 -19579.00 88888.00 2010-11-29 01:30:45.000 333 26230.85 231.89 -19579.01 32727.34 2010-11-29 01:30:46.000 333 26230.87 231.91 -19579.02 88888.00 2010-11-29 01:30:47.000 333 26230.85 231.90 -19579.03 88888.00 2010-11-29 01:30:48.000 333 26230.87 231.87 -19579.05 88888.00 2010-11-29 01:30:49.000 333 26230.86 231.88 -19579.00 88888.00 2010-11-29 01:30:50.000 333 26230.84 231.90 -19579.00 32727.27 2010-11-29 01:30:51.000 333 26230.81 231.96 -19579.02 88888.00 2010-11-29 01:30:52.000 333 26230.81 231.89 -19578.99 88888.00 2010-11-29 01:30:53.000 333 26230.79 231.83 -19578.99 88888.00 2010-11-29 01:30:54.000 333 26230.79 231.83 -19578.96 88888.00 2010-11-29 01:30:55.000 333 26230.76 231.85 -19578.99 32727.35 2010-11-29 01:30:56.000 333 26230.76 231.89 -19579.02 88888.00 2010-11-29 01:30:57.000 333 26230.74 231.81 -19579.02 88888.00 2010-11-29 01:30:58.000 333 26230.77 231.83 -19579.03 88888.00 2010-11-29 01:30:59.000 333 26230.77 231.84 -19579.00 88888.00 2010-11-29 01:31:00.000 333 26230.76 231.84 -19578.96 32727.37 2010-11-29 01:31:01.000 333 26230.77 231.91 -19578.93 88888.00 2010-11-29 01:31:02.000 333 26230.77 231.90 -19578.94 88888.00 2010-11-29 01:31:03.000 333 26230.79 231.86 -19578.99 88888.00 2010-11-29 01:31:04.000 333 26230.80 231.83 -19579.00 88888.00 2010-11-29 01:31:05.000 333 26230.81 231.87 -19579.01 32727.29 2010-11-29 01:31:06.000 333 26230.83 231.90 -19579.01 88888.00 2010-11-29 01:31:07.000 333 26230.84 231.83 -19578.98 88888.00 2010-11-29 01:31:08.000 333 26230.85 231.83 -19578.98 88888.00 2010-11-29 01:31:09.000 333 26230.85 231.90 -19579.00 88888.00 2010-11-29 01:31:10.000 333 26230.82 231.93 -19579.01 32727.27 2010-11-29 01:31:11.000 333 26230.84 231.95 -19578.99 88888.00 2010-11-29 01:31:12.000 333 26230.87 231.89 -19578.99 88888.00 2010-11-29 01:31:13.000 333 26230.82 231.85 -19578.99 88888.00 2010-11-29 01:31:14.000 333 26230.82 231.84 -19579.03 88888.00 2010-11-29 01:31:15.000 333 26230.84 231.86 -19579.02 32727.39 2010-11-29 01:31:16.000 333 26230.84 231.90 -19579.00 88888.00 2010-11-29 01:31:17.000 333 26230.84 231.87 -19579.03 88888.00 2010-11-29 01:31:18.000 333 26230.84 231.89 -19579.04 88888.00 2010-11-29 01:31:19.000 333 26230.83 231.87 -19579.01 88888.00 2010-11-29 01:31:20.000 333 26230.83 231.86 -19579.00 32727.40 2010-11-29 01:31:21.000 333 26230.81 231.85 -19579.03 88888.00 2010-11-29 01:31:22.000 333 26230.81 231.86 -19579.03 88888.00 2010-11-29 01:31:23.000 333 26230.82 231.85 -19579.01 88888.00 2010-11-29 01:31:24.000 333 26230.84 231.84 -19579.01 88888.00 2010-11-29 01:31:25.000 333 26230.87 231.87 -19579.04 32727.33 2010-11-29 01:31:26.000 333 26230.86 231.90 -19579.01 88888.00 2010-11-29 01:31:27.000 333 26230.89 231.88 -19579.02 88888.00 2010-11-29 01:31:28.000 333 26230.87 231.85 -19579.01 88888.00 2010-11-29 01:31:29.000 333 26230.84 231.86 -19578.99 88888.00 2010-11-29 01:31:30.000 333 26230.87 231.89 -19579.01 32727.38 2010-11-29 01:31:31.000 333 26230.88 231.93 -19579.03 88888.00 2010-11-29 01:31:32.000 333 26230.87 231.86 -19578.99 88888.00 2010-11-29 01:31:33.000 333 26230.86 231.84 -19578.97 88888.00 2010-11-29 01:31:34.000 333 26230.86 231.90 -19578.99 88888.00 2010-11-29 01:31:35.000 333 26230.85 231.91 -19578.98 32727.40 2010-11-29 01:31:36.000 333 26230.87 231.88 -19578.99 88888.00 2010-11-29 01:31:37.000 333 26230.82 231.85 -19578.97 88888.00 2010-11-29 01:31:38.000 333 26230.80 231.83 -19578.96 88888.00 2010-11-29 01:31:39.000 333 26230.80 231.82 -19578.97 88888.00 2010-11-29 01:31:40.000 333 26230.79 231.85 -19578.96 32727.53 2010-11-29 01:31:41.000 333 26230.76 231.89 -19578.92 88888.00 2010-11-29 01:31:42.000 333 26230.79 231.88 -19578.92 88888.00 2010-11-29 01:31:43.000 333 26230.81 231.88 -19578.96 88888.00 2010-11-29 01:31:44.000 333 26230.81 231.85 -19578.95 88888.00 2010-11-29 01:31:45.000 333 26230.81 231.84 -19578.97 32727.42 2010-11-29 01:31:46.000 333 26230.83 231.89 -19579.00 88888.00 2010-11-29 01:31:47.000 333 26230.83 231.89 -19579.00 88888.00 2010-11-29 01:31:48.000 333 26230.82 231.87 -19579.00 88888.00 2010-11-29 01:31:49.000 333 26230.85 231.85 -19578.98 88888.00 2010-11-29 01:31:50.000 333 26230.86 231.89 -19579.00 32727.39 2010-11-29 01:31:51.000 333 26230.84 231.93 -19579.00 88888.00 2010-11-29 01:31:52.000 333 26230.79 231.88 -19579.03 88888.00 2010-11-29 01:31:53.000 333 26230.80 231.82 -19579.01 88888.00 2010-11-29 01:31:54.000 333 26230.81 231.80 -19579.00 88888.00 2010-11-29 01:31:55.000 333 26230.81 231.83 -19579.00 32727.41 2010-11-29 01:31:56.000 333 26230.80 231.88 -19578.98 88888.00 2010-11-29 01:31:57.000 333 26230.82 231.82 -19578.96 88888.00 2010-11-29 01:31:58.000 333 26230.84 231.79 -19578.96 88888.00 2010-11-29 01:31:59.000 333 26230.85 231.81 -19579.00 88888.00 2010-11-29 01:32:00.000 333 26230.85 231.85 -19579.02 32727.38 2010-11-29 01:32:01.000 333 26230.81 231.88 -19579.01 88888.00 2010-11-29 01:32:02.000 333 26230.79 231.88 -19579.04 88888.00 2010-11-29 01:32:03.000 333 26230.82 231.87 -19579.05 88888.00 2010-11-29 01:32:04.000 333 26230.84 231.87 -19579.05 88888.00 2010-11-29 01:32:05.000 333 26230.80 231.94 -19579.02 32727.33 2010-11-29 01:32:06.000 333 26230.81 231.95 -19579.00 88888.00 2010-11-29 01:32:07.000 333 26230.85 231.91 -19579.00 88888.00 2010-11-29 01:32:08.000 333 26230.86 231.89 -19579.03 88888.00 2010-11-29 01:32:09.000 333 26230.86 231.88 -19579.03 88888.00 2010-11-29 01:32:10.000 333 26230.86 231.93 -19579.03 32727.40 2010-11-29 01:32:11.000 333 26230.88 231.97 -19579.05 88888.00 2010-11-29 01:32:12.000 333 26230.87 231.90 -19579.03 88888.00 2010-11-29 01:32:13.000 333 26230.87 231.86 -19579.03 88888.00 2010-11-29 01:32:14.000 333 26230.85 231.85 -19579.02 88888.00 2010-11-29 01:32:15.000 333 26230.85 231.88 -19579.05 32727.47 2010-11-29 01:32:16.000 333 26230.85 231.87 -19579.06 88888.00 2010-11-29 01:32:17.000 333 26230.83 231.90 -19579.08 88888.00 2010-11-29 01:32:18.000 333 26230.83 231.87 -19579.04 88888.00 2010-11-29 01:32:19.000 333 26230.83 231.84 -19579.03 88888.00 2010-11-29 01:32:20.000 333 26230.83 231.91 -19579.04 32727.45 2010-11-29 01:32:21.000 333 26230.81 231.96 -19579.07 88888.00 2010-11-29 01:32:22.000 333 26230.85 231.93 -19579.06 88888.00 2010-11-29 01:32:23.000 333 26230.84 231.90 -19579.07 88888.00 2010-11-29 01:32:24.000 333 26230.86 231.91 -19579.07 88888.00 2010-11-29 01:32:25.000 333 26230.85 231.97 -19579.06 32727.47 2010-11-29 01:32:26.000 333 26230.86 231.99 -19579.06 88888.00 2010-11-29 01:32:27.000 333 26230.85 231.96 -19579.04 88888.00 2010-11-29 01:32:28.000 333 26230.86 231.94 -19579.03 88888.00 2010-11-29 01:32:29.000 333 26230.87 231.95 -19579.06 88888.00 2010-11-29 01:32:30.000 333 26230.86 231.96 -19579.07 32727.38 2010-11-29 01:32:31.000 333 26230.84 231.99 -19579.07 88888.00 2010-11-29 01:32:32.000 333 26230.83 232.00 -19579.05 88888.00 2010-11-29 01:32:33.000 333 26230.82 231.96 -19579.05 88888.00 2010-11-29 01:32:34.000 333 26230.85 231.96 -19579.05 88888.00 2010-11-29 01:32:35.000 333 26230.85 232.01 -19579.04 32727.43 2010-11-29 01:32:36.000 333 26230.84 232.03 -19579.03 88888.00 2010-11-29 01:32:37.000 333 26230.84 232.00 -19579.06 88888.00 2010-11-29 01:32:38.000 333 26230.86 231.95 -19579.06 88888.00 2010-11-29 01:32:39.000 333 26230.86 231.94 -19578.99 88888.00 2010-11-29 01:32:40.000 333 26230.83 231.99 -19579.00 32727.56 2010-11-29 01:32:41.000 333 26230.85 232.01 -19579.03 88888.00 2010-11-29 01:32:42.000 333 26230.84 231.99 -19579.01 88888.00 2010-11-29 01:32:43.000 333 26230.83 231.96 -19579.03 88888.00 2010-11-29 01:32:44.000 333 26230.85 231.89 -19579.05 88888.00 2010-11-29 01:32:45.000 333 26230.86 231.92 -19579.06 32727.48 2010-11-29 01:32:46.000 333 26230.88 231.96 -19579.07 88888.00 2010-11-29 01:32:47.000 333 26230.89 231.95 -19579.06 88888.00 2010-11-29 01:32:48.000 333 26230.90 231.91 -19579.05 88888.00 2010-11-29 01:32:49.000 333 26230.89 231.88 -19579.04 88888.00 2010-11-29 01:32:50.000 333 26230.86 231.89 -19579.06 32727.62 2010-11-29 01:32:51.000 333 26230.87 231.93 -19579.08 88888.00 2010-11-29 01:32:52.000 333 26230.89 231.85 -19579.04 88888.00 2010-11-29 01:32:53.000 333 26230.89 231.84 -19579.05 88888.00 2010-11-29 01:32:54.000 333 26230.92 231.82 -19579.07 88888.00 2010-11-29 01:32:55.000 333 26230.91 231.87 -19579.05 32727.51 2010-11-29 01:32:56.000 333 26230.90 231.91 -19579.04 88888.00 2010-11-29 01:32:57.000 333 26230.93 231.87 -19579.01 88888.00 2010-11-29 01:32:58.000 333 26230.94 231.85 -19579.01 88888.00 2010-11-29 01:32:59.000 333 26230.92 231.86 -19579.03 88888.00 2010-11-29 01:33:00.000 333 26230.94 231.91 -19579.05 32727.43 2010-11-29 01:33:01.000 333 26230.95 231.94 -19579.04 88888.00 2010-11-29 01:33:02.000 333 26230.91 231.91 -19579.04 88888.00 2010-11-29 01:33:03.000 333 26230.91 231.86 -19579.01 88888.00 2010-11-29 01:33:04.000 333 26230.91 231.82 -19578.98 88888.00 2010-11-29 01:33:05.000 333 26230.92 231.87 -19579.02 32727.47 2010-11-29 01:33:06.000 333 26230.90 231.91 -19579.03 88888.00 2010-11-29 01:33:07.000 333 26230.92 231.87 -19579.02 88888.00 2010-11-29 01:33:08.000 333 26230.97 231.89 -19579.00 88888.00 2010-11-29 01:33:09.000 333 26231.00 231.88 -19579.00 88888.00 2010-11-29 01:33:10.000 333 26230.97 231.88 -19579.06 32727.54 2010-11-29 01:33:11.000 333 26230.96 231.89 -19579.05 88888.00 2010-11-29 01:33:12.000 333 26230.96 231.86 -19579.03 88888.00 2010-11-29 01:33:13.000 333 26230.94 231.84 -19579.01 88888.00 2010-11-29 01:33:14.000 333 26230.93 231.84 -19579.00 88888.00 2010-11-29 01:33:15.000 333 26230.92 231.87 -19579.02 32727.42 2010-11-29 01:33:16.000 333 26230.90 231.90 -19579.00 88888.00 2010-11-29 01:33:17.000 333 26230.88 231.82 -19579.00 88888.00 2010-11-29 01:33:18.000 333 26230.89 231.77 -19579.06 88888.00 2010-11-29 01:33:19.000 333 26230.95 231.80 -19579.03 88888.00 2010-11-29 01:33:20.000 333 26230.97 231.81 -19579.03 32727.51 2010-11-29 01:33:21.000 333 26230.94 231.84 -19579.06 88888.00 2010-11-29 01:33:22.000 333 26230.93 231.85 -19579.08 88888.00 2010-11-29 01:33:23.000 333 26230.96 231.81 -19579.06 88888.00 2010-11-29 01:33:24.000 333 26230.97 231.80 -19579.09 88888.00 2010-11-29 01:33:25.000 333 26230.93 231.85 -19579.09 32727.46 2010-11-29 01:33:26.000 333 26230.93 231.88 -19579.09 88888.00 2010-11-29 01:33:27.000 333 26230.92 231.89 -19579.10 88888.00 2010-11-29 01:33:28.000 333 26230.93 231.85 -19579.08 88888.00 2010-11-29 01:33:29.000 333 26230.93 231.82 -19579.06 88888.00 2010-11-29 01:33:30.000 333 26230.94 231.84 -19579.10 32727.51 2010-11-29 01:33:31.000 333 26230.95 231.88 -19579.09 88888.00 2010-11-29 01:33:32.000 333 26230.93 231.85 -19579.05 88888.00 2010-11-29 01:33:33.000 333 26230.93 231.77 -19579.07 88888.00 2010-11-29 01:33:34.000 333 26230.95 231.77 -19579.09 88888.00 2010-11-29 01:33:35.000 333 26230.94 231.82 -19579.08 32727.51 2010-11-29 01:33:36.000 333 26230.94 231.84 -19579.08 88888.00 2010-11-29 01:33:37.000 333 26230.98 231.78 -19579.09 88888.00 2010-11-29 01:33:38.000 333 26230.99 231.77 -19579.08 88888.00 2010-11-29 01:33:39.000 333 26230.98 231.79 -19579.13 88888.00 2010-11-29 01:33:40.000 333 26230.97 231.83 -19579.10 32727.49 2010-11-29 01:33:41.000 333 26230.97 231.88 -19579.13 88888.00 2010-11-29 01:33:42.000 333 26230.98 231.83 -19579.13 88888.00 2010-11-29 01:33:43.000 333 26230.97 231.81 -19579.09 88888.00 2010-11-29 01:33:44.000 333 26230.97 231.82 -19579.06 88888.00 2010-11-29 01:33:45.000 333 26230.95 231.86 -19579.06 32727.54 2010-11-29 01:33:46.000 333 26230.97 231.91 -19579.04 88888.00 2010-11-29 01:33:47.000 333 26230.97 231.88 -19579.04 88888.00 2010-11-29 01:33:48.000 333 26230.99 231.85 -19579.08 88888.00 2010-11-29 01:33:49.000 333 26230.97 231.84 -19579.10 88888.00 2010-11-29 01:33:50.000 333 26230.96 231.84 -19579.08 32727.51 2010-11-29 01:33:51.000 333 26230.99 231.88 -19579.07 88888.00 2010-11-29 01:33:52.000 333 26231.01 231.84 -19579.07 88888.00 2010-11-29 01:33:53.000 333 26230.97 231.82 -19579.08 88888.00 2010-11-29 01:33:54.000 333 26230.99 231.79 -19579.07 88888.00 2010-11-29 01:33:55.000 333 26231.01 231.83 -19579.12 32727.66 2010-11-29 01:33:56.000 333 26231.01 231.86 -19579.11 88888.00 2010-11-29 01:33:57.000 333 26231.02 231.83 -19579.09 88888.00 2010-11-29 01:33:58.000 333 26231.04 231.83 -19579.08 88888.00 2010-11-29 01:33:59.000 333 26231.04 231.85 -19579.04 88888.00 2010-11-29 01:34:00.000 333 26231.03 231.84 -19579.08 32727.70 2010-11-29 01:34:01.000 333 26231.02 231.86 -19579.09 88888.00 2010-11-29 01:34:02.000 333 26231.03 231.84 -19579.07 88888.00 2010-11-29 01:34:03.000 333 26231.02 231.81 -19579.07 88888.00 2010-11-29 01:34:04.000 333 26231.03 231.80 -19579.07 88888.00 2010-11-29 01:34:05.000 333 26231.05 231.81 -19579.11 32727.59 2010-11-29 01:34:06.000 333 26231.03 231.88 -19579.10 88888.00 2010-11-29 01:34:07.000 333 26231.05 231.85 -19579.08 88888.00 2010-11-29 01:34:08.000 333 26231.05 231.81 -19579.09 88888.00 2010-11-29 01:34:09.000 333 26231.08 231.79 -19579.08 88888.00 2010-11-29 01:34:10.000 333 26231.08 231.82 -19579.07 32727.57 2010-11-29 01:34:11.000 333 26231.06 231.87 -19579.10 88888.00 2010-11-29 01:34:12.000 333 26231.06 231.86 -19579.08 88888.00 2010-11-29 01:34:13.000 333 26231.04 231.83 -19579.09 88888.00 2010-11-29 01:34:14.000 333 26231.05 231.84 -19579.05 88888.00 2010-11-29 01:34:15.000 333 26231.06 231.88 -19579.02 32727.56 2010-11-29 01:34:16.000 333 26231.07 231.92 -19579.04 88888.00 2010-11-29 01:34:17.000 333 26231.07 231.90 -19579.08 88888.00 2010-11-29 01:34:18.000 333 26231.06 231.85 -19579.09 88888.00 2010-11-29 01:34:19.000 333 26231.05 231.85 -19579.09 88888.00 2010-11-29 01:34:20.000 333 26231.07 231.88 -19579.04 32727.66 2010-11-29 01:34:21.000 333 26231.05 231.94 -19579.06 88888.00 2010-11-29 01:34:22.000 333 26231.07 231.87 -19579.09 88888.00 2010-11-29 01:34:23.000 333 26231.11 231.85 -19579.08 88888.00 2010-11-29 01:34:24.000 333 26231.08 231.85 -19579.06 88888.00 2010-11-29 01:34:25.000 333 26231.07 231.88 -19579.03 32727.59 2010-11-29 01:34:26.000 333 26231.06 231.92 -19579.07 88888.00 2010-11-29 01:34:27.000 333 26231.05 231.85 -19579.10 88888.00 2010-11-29 01:34:28.000 333 26231.05 231.85 -19579.10 88888.00 2010-11-29 01:34:29.000 333 26231.04 231.83 -19579.14 88888.00 2010-11-29 01:34:30.000 333 26231.04 231.86 -19579.10 32727.69 2010-11-29 01:34:31.000 333 26231.05 231.87 -19579.08 88888.00 2010-11-29 01:34:32.000 333 26231.07 231.81 -19579.10 88888.00 2010-11-29 01:34:33.000 333 26231.07 231.77 -19579.11 88888.00 2010-11-29 01:34:34.000 333 26231.05 231.80 -19579.13 88888.00 2010-11-29 01:34:35.000 333 26231.01 231.84 -19579.11 32727.61 2010-11-29 01:34:36.000 333 26231.03 231.86 -19579.12 88888.00 2010-11-29 01:34:37.000 333 26231.01 231.83 -19579.13 88888.00 2010-11-29 01:34:38.000 333 26231.02 231.82 -19579.10 88888.00 2010-11-29 01:34:39.000 333 26231.03 231.82 -19579.11 88888.00 2010-11-29 01:34:40.000 333 26231.04 231.85 -19579.14 32727.59 2010-11-29 01:34:41.000 333 26231.06 231.88 -19579.15 88888.00 2010-11-29 01:34:42.000 333 26231.08 231.86 -19579.14 88888.00 2010-11-29 01:34:43.000 333 26231.05 231.81 -19579.11 88888.00 2010-11-29 01:34:44.000 333 26231.04 231.80 -19579.13 88888.00 2010-11-29 01:34:45.000 333 26231.00 231.80 -19579.14 32727.54 2010-11-29 01:34:46.000 333 26231.00 231.83 -19579.13 88888.00 2010-11-29 01:34:47.000 333 26230.99 231.80 -19579.12 88888.00 2010-11-29 01:34:48.000 333 26231.00 231.77 -19579.13 88888.00 2010-11-29 01:34:49.000 333 26231.04 231.78 -19579.12 88888.00 2010-11-29 01:34:50.000 333 26231.03 231.85 -19579.12 32727.68 2010-11-29 01:34:51.000 333 26231.04 231.88 -19579.12 88888.00 2010-11-29 01:34:52.000 333 26231.03 231.81 -19579.12 88888.00 2010-11-29 01:34:53.000 333 26231.06 231.80 -19579.11 88888.00 2010-11-29 01:34:54.000 333 26231.08 231.81 -19579.12 88888.00 2010-11-29 01:34:55.000 333 26231.06 231.83 -19579.12 32727.56 2010-11-29 01:34:56.000 333 26231.05 231.85 -19579.08 88888.00 2010-11-29 01:34:57.000 333 26231.04 231.82 -19579.07 88888.00 2010-11-29 01:34:58.000 333 26231.07 231.78 -19579.07 88888.00 2010-11-29 01:34:59.000 333 26231.08 231.76 -19579.11 88888.00 2010-11-29 01:35:00.000 333 26231.06 231.78 -19579.10 32727.61 2010-11-29 01:35:01.000 333 26231.06 231.86 -19579.09 88888.00 2010-11-29 01:35:02.000 333 26231.11 231.82 -19579.09 88888.00 2010-11-29 01:35:03.000 333 26231.14 231.78 -19579.10 88888.00 2010-11-29 01:35:04.000 333 26231.15 231.79 -19579.08 88888.00 2010-11-29 01:35:05.000 333 26231.12 231.85 -19579.13 32727.71 2010-11-29 01:35:06.000 333 26231.15 231.90 -19579.17 88888.00 2010-11-29 01:35:07.000 333 26231.16 231.85 -19579.15 88888.00 2010-11-29 01:35:08.000 333 26231.12 231.78 -19579.13 88888.00 2010-11-29 01:35:09.000 333 26231.15 231.82 -19579.15 88888.00 2010-11-29 01:35:10.000 333 26231.17 231.86 -19579.16 32727.69 2010-11-29 01:35:11.000 333 26231.15 231.89 -19579.15 88888.00 2010-11-29 01:35:12.000 333 26231.17 231.81 -19579.14 88888.00 2010-11-29 01:35:13.000 333 26231.18 231.80 -19579.13 88888.00 2010-11-29 01:35:14.000 333 26231.17 231.79 -19579.13 88888.00 2010-11-29 01:35:15.000 333 26231.13 231.81 -19579.16 32727.61 2010-11-29 01:35:16.000 333 26231.14 231.83 -19579.19 88888.00 2010-11-29 01:35:17.000 333 26231.15 231.80 -19579.18 88888.00 2010-11-29 01:35:18.000 333 26231.14 231.80 -19579.16 88888.00 2010-11-29 01:35:19.000 333 26231.16 231.82 -19579.15 88888.00 2010-11-29 01:35:20.000 333 26231.15 231.83 -19579.17 32727.67 2010-11-29 01:35:21.000 333 26231.14 231.89 -19579.17 88888.00 2010-11-29 01:35:22.000 333 26231.16 231.85 -19579.16 88888.00 2010-11-29 01:35:23.000 333 26231.15 231.85 -19579.13 88888.00 2010-11-29 01:35:24.000 333 26231.15 231.83 -19579.12 88888.00 2010-11-29 01:35:25.000 333 26231.16 231.85 -19579.15 32727.59 2010-11-29 01:35:26.000 333 26231.17 231.92 -19579.13 88888.00 2010-11-29 01:35:27.000 333 26231.12 231.88 -19579.15 88888.00 2010-11-29 01:35:28.000 333 26231.12 231.80 -19579.14 88888.00 2010-11-29 01:35:29.000 333 26231.12 231.79 -19579.11 88888.00 2010-11-29 01:35:30.000 333 26231.16 231.85 -19579.13 32727.61 2010-11-29 01:35:31.000 333 26231.16 231.86 -19579.12 88888.00 2010-11-29 01:35:32.000 333 26231.15 231.79 -19579.12 88888.00 2010-11-29 01:35:33.000 333 26231.15 231.76 -19579.12 88888.00 2010-11-29 01:35:34.000 333 26231.11 231.77 -19579.12 88888.00 2010-11-29 01:35:35.000 333 26231.13 231.83 -19579.13 32727.70 2010-11-29 01:35:36.000 333 26231.15 231.85 -19579.17 88888.00 2010-11-29 01:35:37.000 333 26231.20 231.82 -19579.17 88888.00 2010-11-29 01:35:38.000 333 26231.21 231.80 -19579.14 88888.00 2010-11-29 01:35:39.000 333 26231.17 231.78 -19579.14 88888.00 2010-11-29 01:35:40.000 333 26231.15 231.80 -19579.14 32727.64 2010-11-29 01:35:41.000 333 26231.16 231.85 -19579.18 88888.00 2010-11-29 01:35:42.000 333 26231.15 231.80 -19579.15 88888.00 2010-11-29 01:35:43.000 333 26231.15 231.71 -19579.16 88888.00 2010-11-29 01:35:44.000 333 26231.14 231.73 -19579.16 88888.00 2010-11-29 01:35:45.000 333 26231.16 231.77 -19579.16 32727.79 2010-11-29 01:35:46.000 333 26231.18 231.79 -19579.17 88888.00 2010-11-29 01:35:47.000 333 26231.17 231.72 -19579.16 88888.00 2010-11-29 01:35:48.000 333 26231.20 231.69 -19579.18 88888.00 2010-11-29 01:35:49.000 333 26231.18 231.69 -19579.18 88888.00 2010-11-29 01:35:50.000 333 26231.15 231.76 -19579.18 32727.64 2010-11-29 01:35:51.000 333 26231.11 231.82 -19579.18 88888.00 2010-11-29 01:35:52.000 333 26231.11 231.79 -19579.15 88888.00 2010-11-29 01:35:53.000 333 26231.08 231.79 -19579.11 88888.00 2010-11-29 01:35:54.000 333 26231.09 231.80 -19579.08 88888.00 2010-11-29 01:35:55.000 333 26231.12 231.84 -19579.06 32727.72 2010-11-29 01:35:56.000 333 26231.16 231.85 -19579.11 88888.00 2010-11-29 01:35:57.000 333 26231.19 231.82 -19579.13 88888.00 2010-11-29 01:35:58.000 333 26231.20 231.78 -19579.17 88888.00 2010-11-29 01:35:59.000 333 26231.18 231.78 -19579.17 88888.00 2010-11-29 01:36:00.000 333 26231.17 231.83 -19579.17 32727.65 2010-11-29 01:36:01.000 333 26231.15 231.84 -19579.16 88888.00 2010-11-29 01:36:02.000 333 26231.17 231.79 -19579.16 88888.00 2010-11-29 01:36:03.000 333 26231.19 231.77 -19579.16 88888.00 2010-11-29 01:36:04.000 333 26231.23 231.75 -19579.15 88888.00 2010-11-29 01:36:05.000 333 26231.23 231.79 -19579.17 32727.74 2010-11-29 01:36:06.000 333 26231.22 231.81 -19579.18 88888.00 2010-11-29 01:36:07.000 333 26231.21 231.78 -19579.18 88888.00 2010-11-29 01:36:08.000 333 26231.19 231.75 -19579.17 88888.00 2010-11-29 01:36:09.000 333 26231.23 231.78 -19579.15 88888.00 2010-11-29 01:36:10.000 333 26231.22 231.82 -19579.13 32727.75 2010-11-29 01:36:11.000 333 26231.19 231.83 -19579.14 88888.00 2010-11-29 01:36:12.000 333 26231.20 231.76 -19579.14 88888.00 2010-11-29 01:36:13.000 333 26231.19 231.74 -19579.13 88888.00 2010-11-29 01:36:14.000 333 26231.20 231.76 -19579.14 88888.00 2010-11-29 01:36:15.000 333 26231.17 231.80 -19579.15 32727.73 2010-11-29 01:36:16.000 333 26231.16 231.85 -19579.15 88888.00 2010-11-29 01:36:17.000 333 26231.19 231.82 -19579.16 88888.00 2010-11-29 01:36:18.000 333 26231.19 231.78 -19579.14 88888.00 2010-11-29 01:36:19.000 333 26231.20 231.81 -19579.16 88888.00 2010-11-29 01:36:20.000 333 26231.23 231.84 -19579.12 32727.78 2010-11-29 01:36:21.000 333 26231.21 231.83 -19579.13 88888.00 2010-11-29 01:36:22.000 333 26231.18 231.81 -19579.15 88888.00 2010-11-29 01:36:23.000 333 26231.19 231.80 -19579.14 88888.00 2010-11-29 01:36:24.000 333 26231.21 231.81 -19579.15 88888.00 2010-11-29 01:36:25.000 333 26231.18 231.85 -19579.16 32727.70 2010-11-29 01:36:26.000 333 26231.20 231.86 -19579.13 88888.00 2010-11-29 01:36:27.000 333 26231.22 231.81 -19579.12 88888.00 2010-11-29 01:36:28.000 333 26231.23 231.76 -19579.15 88888.00 2010-11-29 01:36:29.000 333 26231.23 231.80 -19579.13 88888.00 2010-11-29 01:36:30.000 333 26231.24 231.87 -19579.11 32727.75 2010-11-29 01:36:31.000 333 26231.26 231.88 -19579.10 88888.00 2010-11-29 01:36:32.000 333 26231.27 231.83 -19579.11 88888.00 2010-11-29 01:36:33.000 333 26231.25 231.79 -19579.13 88888.00 2010-11-29 01:36:34.000 333 26231.24 231.81 -19579.14 88888.00 2010-11-29 01:36:35.000 333 26231.23 231.82 -19579.15 32727.77 2010-11-29 01:36:36.000 333 26231.27 231.87 -19579.18 88888.00 2010-11-29 01:36:37.000 333 26231.24 231.80 -19579.17 88888.00 2010-11-29 01:36:38.000 333 26231.22 231.75 -19579.18 88888.00 2010-11-29 01:36:39.000 333 26231.23 231.76 -19579.20 88888.00 2010-11-29 01:36:40.000 333 26231.25 231.79 -19579.18 32727.77 2010-11-29 01:36:41.000 333 26231.27 231.82 -19579.17 88888.00 2010-11-29 01:36:42.000 333 26231.26 231.79 -19579.15 88888.00 2010-11-29 01:36:43.000 333 26231.22 231.76 -19579.13 88888.00 2010-11-29 01:36:44.000 333 26231.24 231.75 -19579.13 88888.00 2010-11-29 01:36:45.000 333 26231.22 231.79 -19579.14 32727.71 2010-11-29 01:36:46.000 333 26231.24 231.83 -19579.14 88888.00 2010-11-29 01:36:47.000 333 26231.27 231.81 -19579.15 88888.00 2010-11-29 01:36:48.000 333 26231.28 231.77 -19579.15 88888.00 2010-11-29 01:36:49.000 333 26231.29 231.77 -19579.14 88888.00 2010-11-29 01:36:50.000 333 26231.27 231.78 -19579.14 32727.82 2010-11-29 01:36:51.000 333 26231.27 231.80 -19579.12 88888.00 2010-11-29 01:36:52.000 333 26231.26 231.77 -19579.14 88888.00 2010-11-29 01:36:53.000 333 26231.27 231.73 -19579.14 88888.00 2010-11-29 01:36:54.000 333 26231.28 231.72 -19579.14 88888.00 2010-11-29 01:36:55.000 333 26231.27 231.77 -19579.12 32727.91 2010-11-29 01:36:56.000 333 26231.26 231.79 -19579.10 88888.00 2010-11-29 01:36:57.000 333 26231.27 231.78 -19579.11 88888.00 2010-11-29 01:36:58.000 333 26231.28 231.79 -19579.11 88888.00 2010-11-29 01:36:59.000 333 26231.28 231.77 -19579.07 88888.00 2010-11-29 01:37:00.000 333 26231.26 231.79 -19579.11 32727.77 2010-11-29 01:37:01.000 333 26231.26 231.87 -19579.10 88888.00 2010-11-29 01:37:02.000 333 26231.29 231.82 -19579.12 88888.00 2010-11-29 01:37:03.000 333 26231.31 231.80 -19579.11 88888.00 2010-11-29 01:37:04.000 333 26231.30 231.80 -19579.12 88888.00 2010-11-29 01:37:05.000 333 26231.29 231.82 -19579.13 32727.80 2010-11-29 01:37:06.000 333 26231.30 231.82 -19579.16 88888.00 2010-11-29 01:37:07.000 333 26231.27 231.81 -19579.13 88888.00 2010-11-29 01:37:08.000 333 26231.27 231.79 -19579.13 88888.00 2010-11-29 01:37:09.000 333 26231.25 231.76 -19579.15 88888.00 2010-11-29 01:37:10.000 333 26231.22 231.77 -19579.12 32727.83 2010-11-29 01:37:11.000 333 26231.25 231.81 -19579.14 88888.00 2010-11-29 01:37:12.000 333 26231.26 231.75 -19579.15 88888.00 2010-11-29 01:37:13.000 333 26231.28 231.71 -19579.16 88888.00 2010-11-29 01:37:14.000 333 26231.26 231.69 -19579.14 88888.00 2010-11-29 01:37:15.000 333 26231.22 231.73 -19579.10 32727.77 2010-11-29 01:37:16.000 333 26231.26 231.76 -19579.10 88888.00 2010-11-29 01:37:17.000 333 26231.31 231.75 -19579.09 88888.00 2010-11-29 01:37:18.000 333 26231.27 231.74 -19579.11 88888.00 2010-11-29 01:37:19.000 333 26231.28 231.72 -19579.10 88888.00 2010-11-29 01:37:20.000 333 26231.29 231.72 -19579.06 32727.81 2010-11-29 01:37:21.000 333 26231.31 231.73 -19579.09 88888.00 2010-11-29 01:37:22.000 333 26231.31 231.72 -19579.12 88888.00 2010-11-29 01:37:23.000 333 26231.33 231.70 -19579.10 88888.00 2010-11-29 01:37:24.000 333 26231.27 231.71 -19579.08 88888.00 2010-11-29 01:37:25.000 333 26231.25 231.74 -19579.08 32727.88 2010-11-29 01:37:26.000 333 26231.27 231.75 -19579.11 88888.00 2010-11-29 01:37:27.000 333 26231.31 231.72 -19579.14 88888.00 2010-11-29 01:37:28.000 333 26231.34 231.70 -19579.16 88888.00 2010-11-29 01:37:29.000 333 26231.30 231.71 -19579.13 88888.00 2010-11-29 01:37:30.000 333 26231.29 231.75 -19579.13 32728.03 2010-11-29 01:37:31.000 333 26231.29 231.76 -19579.12 88888.00 2010-11-29 01:37:32.000 333 26231.26 231.71 -19579.10 88888.00 2010-11-29 01:37:33.000 333 26231.29 231.70 -19579.11 88888.00 2010-11-29 01:37:34.000 333 26231.29 231.70 -19579.15 88888.00 2010-11-29 01:37:35.000 333 26231.33 231.73 -19579.12 32727.96 2010-11-29 01:37:36.000 333 26231.33 231.73 -19579.10 88888.00 2010-11-29 01:37:37.000 333 26231.33 231.68 -19579.10 88888.00 2010-11-29 01:37:38.000 333 26231.34 231.67 -19579.10 88888.00 2010-11-29 01:37:39.000 333 26231.34 231.68 -19579.11 88888.00 2010-11-29 01:37:40.000 333 26231.33 231.73 -19579.15 32727.94 2010-11-29 01:37:41.000 333 26231.32 231.74 -19579.14 88888.00 2010-11-29 01:37:42.000 333 26231.31 231.70 -19579.14 88888.00 2010-11-29 01:37:43.000 333 26231.31 231.68 -19579.12 88888.00 2010-11-29 01:37:44.000 333 26231.28 231.69 -19579.14 88888.00 2010-11-29 01:37:45.000 333 26231.28 231.69 -19579.13 32727.84 2010-11-29 01:37:46.000 333 26231.32 231.71 -19579.12 88888.00 2010-11-29 01:37:47.000 333 26231.29 231.68 -19579.13 88888.00 2010-11-29 01:37:48.000 333 26231.31 231.62 -19579.12 88888.00 2010-11-29 01:37:49.000 333 26231.33 231.62 -19579.10 88888.00 2010-11-29 01:37:50.000 333 26231.32 231.65 -19579.11 32727.86 2010-11-29 01:37:51.000 333 26231.32 231.67 -19579.12 88888.00 2010-11-29 01:37:52.000 333 26231.32 231.64 -19579.14 88888.00 2010-11-29 01:37:53.000 333 26231.32 231.64 -19579.12 88888.00 2010-11-29 01:37:54.000 333 26231.35 231.67 -19579.14 88888.00 2010-11-29 01:37:55.000 333 26231.38 231.68 -19579.13 32727.83 2010-11-29 01:37:56.000 333 26231.38 231.72 -19579.11 88888.00 2010-11-29 01:37:57.000 333 26231.39 231.72 -19579.09 88888.00 2010-11-29 01:37:58.000 333 26231.37 231.68 -19579.09 88888.00 2010-11-29 01:37:59.000 333 26231.35 231.70 -19579.08 88888.00 2010-11-29 01:38:00.000 333 26231.37 231.74 -19579.07 32727.80 2010-11-29 01:38:01.000 333 26231.36 231.79 -19579.08 88888.00 2010-11-29 01:38:02.000 333 26231.40 231.71 -19579.05 88888.00 2010-11-29 01:38:03.000 333 26231.42 231.67 -19579.05 88888.00 2010-11-29 01:38:04.000 333 26231.41 231.65 -19579.05 88888.00 2010-11-29 01:38:05.000 333 26231.41 231.73 -19579.07 32728.01 2010-11-29 01:38:06.000 333 26231.42 231.80 -19579.12 88888.00 2010-11-29 01:38:07.000 333 26231.44 231.78 -19579.11 88888.00 2010-11-29 01:38:08.000 333 26231.42 231.71 -19579.11 88888.00 2010-11-29 01:38:09.000 333 26231.41 231.69 -19579.15 88888.00 2010-11-29 01:38:10.000 333 26231.39 231.71 -19579.16 32727.94 2010-11-29 01:38:11.000 333 26231.41 231.73 -19579.13 88888.00 2010-11-29 01:38:12.000 333 26231.41 231.68 -19579.13 88888.00 2010-11-29 01:38:13.000 333 26231.44 231.64 -19579.12 88888.00 2010-11-29 01:38:14.000 333 26231.41 231.64 -19579.12 88888.00 2010-11-29 01:38:15.000 333 26231.40 231.72 -19579.17 32727.95 2010-11-29 01:38:16.000 333 26231.39 231.75 -19579.14 88888.00 2010-11-29 01:38:17.000 333 26231.41 231.73 -19579.11 88888.00 2010-11-29 01:38:18.000 333 26231.43 231.73 -19579.07 88888.00 2010-11-29 01:38:19.000 333 26231.44 231.71 -19579.06 88888.00 2010-11-29 01:38:20.000 333 26231.42 231.70 -19579.08 32727.90 2010-11-29 01:38:21.000 333 26231.44 231.76 -19579.14 88888.00 2010-11-29 01:38:22.000 333 26231.44 231.74 -19579.18 88888.00 2010-11-29 01:38:23.000 333 26231.45 231.72 -19579.15 88888.00 2010-11-29 01:38:24.000 333 26231.47 231.71 -19579.16 88888.00 2010-11-29 01:38:25.000 333 26231.46 231.79 -19579.14 32727.88 2010-11-29 01:38:26.000 333 26231.44 231.84 -19579.14 88888.00 2010-11-29 01:38:27.000 333 26231.42 231.78 -19579.17 88888.00 2010-11-29 01:38:28.000 333 26231.43 231.73 -19579.16 88888.00 2010-11-29 01:38:29.000 333 26231.41 231.73 -19579.13 88888.00 2010-11-29 01:38:30.000 333 26231.41 231.80 -19579.11 32728.04 2010-11-29 01:38:31.000 333 26231.40 231.85 -19579.13 88888.00 2010-11-29 01:38:32.000 333 26231.42 231.82 -19579.11 88888.00 2010-11-29 01:38:33.000 333 26231.41 231.79 -19579.10 88888.00 2010-11-29 01:38:34.000 333 26231.40 231.71 -19579.07 88888.00 2010-11-29 01:38:35.000 333 26231.43 231.74 -19579.07 32727.94 2010-11-29 01:38:36.000 333 26231.44 231.82 -19579.10 88888.00 2010-11-29 01:38:37.000 333 26231.44 231.80 -19579.08 88888.00 2010-11-29 01:38:38.000 333 26231.44 231.74 -19579.09 88888.00 2010-11-29 01:38:39.000 333 26231.42 231.77 -19579.13 88888.00 2010-11-29 01:38:40.000 333 26231.44 231.79 -19579.10 32728.07 2010-11-29 01:38:41.000 333 26231.43 231.80 -19579.10 88888.00 2010-11-29 01:38:42.000 333 26231.44 231.79 -19579.10 88888.00 2010-11-29 01:38:43.000 333 26231.45 231.73 -19579.12 88888.00 2010-11-29 01:38:44.000 333 26231.45 231.74 -19579.08 88888.00 2010-11-29 01:38:45.000 333 26231.46 231.79 -19579.13 32728.04 2010-11-29 01:38:46.000 333 26231.44 231.81 -19579.12 88888.00 2010-11-29 01:38:47.000 333 26231.43 231.80 -19579.08 88888.00 2010-11-29 01:38:48.000 333 26231.43 231.75 -19579.05 88888.00 2010-11-29 01:38:49.000 333 26231.42 231.76 -19579.06 88888.00 2010-11-29 01:38:50.000 333 26231.41 231.77 -19579.06 32727.92 2010-11-29 01:38:51.000 333 26231.45 231.76 -19579.07 88888.00 2010-11-29 01:38:52.000 333 26231.45 231.72 -19579.08 88888.00 2010-11-29 01:38:53.000 333 26231.43 231.72 -19579.09 88888.00 2010-11-29 01:38:54.000 333 26231.45 231.71 -19579.10 88888.00 2010-11-29 01:38:55.000 333 26231.46 231.69 -19579.09 32727.96 2010-11-29 01:38:56.000 333 26231.44 231.76 -19579.10 88888.00 2010-11-29 01:38:57.000 333 26231.43 231.77 -19579.10 88888.00 2010-11-29 01:38:58.000 333 26231.44 231.73 -19579.08 88888.00 2010-11-29 01:38:59.000 333 26231.45 231.75 -19579.06 88888.00 2010-11-29 01:39:00.000 333 26231.41 231.77 -19579.06 32728.01 2010-11-29 01:39:01.000 333 26231.43 231.78 -19579.07 88888.00 2010-11-29 01:39:02.000 333 26231.44 231.74 -19579.06 88888.00 2010-11-29 01:39:03.000 333 26231.46 231.72 -19579.06 88888.00 2010-11-29 01:39:04.000 333 26231.44 231.68 -19579.05 88888.00 2010-11-29 01:39:05.000 333 26231.43 231.72 -19579.05 32727.97 2010-11-29 01:39:06.000 333 26231.44 231.75 -19579.06 88888.00 2010-11-29 01:39:07.000 333 26231.46 231.76 -19579.03 88888.00 2010-11-29 01:39:08.000 333 26231.48 231.74 -19579.05 88888.00 2010-11-29 01:39:09.000 333 26231.47 231.74 -19579.05 88888.00 2010-11-29 01:39:10.000 333 26231.48 231.75 -19579.08 32728.11 2010-11-29 01:39:11.000 333 26231.49 231.80 -19579.07 88888.00 2010-11-29 01:39:12.000 333 26231.50 231.74 -19579.08 88888.00 2010-11-29 01:39:13.000 333 26231.49 231.75 -19579.09 88888.00 2010-11-29 01:39:14.000 333 26231.49 231.73 -19579.10 88888.00 2010-11-29 01:39:15.000 333 26231.51 231.76 -19579.11 32727.96 2010-11-29 01:39:16.000 333 26231.50 231.80 -19579.12 88888.00 2010-11-29 01:39:17.000 333 26231.52 231.76 -19579.11 88888.00 2010-11-29 01:39:18.000 333 26231.52 231.70 -19579.09 88888.00 2010-11-29 01:39:19.000 333 26231.51 231.69 -19579.12 88888.00 2010-11-29 01:39:20.000 333 26231.54 231.74 -19579.13 32728.07 2010-11-29 01:39:21.000 333 26231.57 231.77 -19579.11 88888.00 2010-11-29 01:39:22.000 333 26231.57 231.75 -19579.11 88888.00 2010-11-29 01:39:23.000 333 26231.55 231.73 -19579.14 88888.00 2010-11-29 01:39:24.000 333 26231.54 231.72 -19579.11 88888.00 2010-11-29 01:39:25.000 333 26231.51 231.76 -19579.10 32728.02 2010-11-29 01:39:26.000 333 26231.52 231.78 -19579.13 88888.00 2010-11-29 01:39:27.000 333 26231.53 231.73 -19579.13 88888.00 2010-11-29 01:39:28.000 333 26231.53 231.72 -19579.08 88888.00 2010-11-29 01:39:29.000 333 26231.55 231.74 -19579.11 88888.00 2010-11-29 01:39:30.000 333 26231.56 231.79 -19579.13 32728.17 2010-11-29 01:39:31.000 333 26231.55 231.85 -19579.14 88888.00 2010-11-29 01:39:32.000 333 26231.56 231.78 -19579.12 88888.00 2010-11-29 01:39:33.000 333 26231.56 231.74 -19579.11 88888.00 2010-11-29 01:39:34.000 333 26231.57 231.72 -19579.08 88888.00 2010-11-29 01:39:35.000 333 26231.58 231.76 -19579.08 32728.04 2010-11-29 01:39:36.000 333 26231.58 231.81 -19579.10 88888.00 2010-11-29 01:39:37.000 333 26231.59 231.75 -19579.11 88888.00 2010-11-29 01:39:38.000 333 26231.60 231.71 -19579.09 88888.00 2010-11-29 01:39:39.000 333 26231.58 231.71 -19579.10 88888.00 2010-11-29 01:39:40.000 333 26231.58 231.74 -19579.13 32728.02 2010-11-29 01:39:41.000 333 26231.62 231.78 -19579.15 88888.00 2010-11-29 01:39:42.000 333 26231.61 231.77 -19579.14 88888.00 2010-11-29 01:39:43.000 333 26231.60 231.75 -19579.11 88888.00 2010-11-29 01:39:44.000 333 26231.64 231.76 -19579.12 88888.00 2010-11-29 01:39:45.000 333 26231.63 231.80 -19579.11 32728.06 2010-11-29 01:39:46.000 333 26231.61 231.81 -19579.10 88888.00 2010-11-29 01:39:47.000 333 26231.62 231.77 -19579.08 88888.00 2010-11-29 01:39:48.000 333 26231.65 231.71 -19579.08 88888.00 2010-11-29 01:39:49.000 333 26231.64 231.71 -19579.08 88888.00 2010-11-29 01:39:50.000 333 26231.65 231.76 -19579.11 32728.14 2010-11-29 01:39:51.000 333 26231.67 231.76 -19579.10 88888.00 2010-11-29 01:39:52.000 333 26231.66 231.74 -19579.12 88888.00 2010-11-29 01:39:53.000 333 26231.64 231.72 -19579.08 88888.00 2010-11-29 01:39:54.000 333 26231.62 231.71 -19579.07 88888.00 2010-11-29 01:39:55.000 333 26231.62 231.74 -19579.09 32728.08 2010-11-29 01:39:56.000 333 26231.61 231.77 -19579.09 88888.00 2010-11-29 01:39:57.000 333 26231.64 231.77 -19579.11 88888.00 2010-11-29 01:39:58.000 333 26231.63 231.76 -19579.12 88888.00 2010-11-29 01:39:59.000 333 26231.63 231.73 -19579.08 88888.00 2010-11-29 01:40:00.000 333 26231.63 231.77 -19579.08 32728.25 2010-11-29 01:40:01.000 333 26231.64 231.85 -19579.09 88888.00 2010-11-29 01:40:02.000 333 26231.64 231.81 -19579.11 88888.00 2010-11-29 01:40:03.000 333 26231.62 231.80 -19579.12 88888.00 2010-11-29 01:40:04.000 333 26231.61 231.78 -19579.09 88888.00 2010-11-29 01:40:05.000 333 26231.62 231.79 -19579.08 32728.18 2010-11-29 01:40:06.000 333 26231.61 231.82 -19579.09 88888.00 2010-11-29 01:40:07.000 333 26231.61 231.77 -19579.09 88888.00 2010-11-29 01:40:08.000 333 26231.62 231.73 -19579.10 88888.00 2010-11-29 01:40:09.000 333 26231.63 231.74 -19579.11 88888.00 2010-11-29 01:40:10.000 333 26231.65 231.75 -19579.13 32728.10 2010-11-29 01:40:11.000 333 26231.63 231.80 -19579.14 88888.00 2010-11-29 01:40:12.000 333 26231.65 231.78 -19579.13 88888.00 2010-11-29 01:40:13.000 333 26231.68 231.74 -19579.13 88888.00 2010-11-29 01:40:14.000 333 26231.69 231.71 -19579.14 88888.00 2010-11-29 01:40:15.000 333 26231.68 231.72 -19579.15 32728.26 2010-11-29 01:40:16.000 333 26231.68 231.73 -19579.15 88888.00 2010-11-29 01:40:17.000 333 26231.67 231.75 -19579.15 88888.00 2010-11-29 01:40:18.000 333 26231.66 231.72 -19579.18 88888.00 2010-11-29 01:40:19.000 333 26231.68 231.72 -19579.18 88888.00 2010-11-29 01:40:20.000 333 26231.67 231.76 -19579.17 32728.13 2010-11-29 01:40:21.000 333 26231.67 231.80 -19579.18 88888.00 2010-11-29 01:40:22.000 333 26231.67 231.76 -19579.15 88888.00 2010-11-29 01:40:23.000 333 26231.71 231.69 -19579.13 88888.00 2010-11-29 01:40:24.000 333 26231.71 231.71 -19579.14 88888.00 2010-11-29 01:40:25.000 333 26231.71 231.76 -19579.18 32728.11 2010-11-29 01:40:26.000 333 26231.72 231.81 -19579.21 88888.00 2010-11-29 01:40:27.000 333 26231.73 231.78 -19579.19 88888.00 2010-11-29 01:40:28.000 333 26231.67 231.75 -19579.18 88888.00 2010-11-29 01:40:29.000 333 26231.64 231.79 -19579.22 88888.00 2010-11-29 01:40:30.000 333 26231.63 231.88 -19579.31 32728.15 2010-11-29 01:40:31.000 333 26231.65 231.93 -19579.31 88888.00 2010-11-29 01:40:32.000 333 26231.70 231.89 -19579.24 88888.00 2010-11-29 01:40:33.000 333 26231.71 231.86 -19579.24 88888.00 2010-11-29 01:40:34.000 333 26231.72 231.85 -19579.24 88888.00 2010-11-29 01:40:35.000 333 26231.70 231.89 -19579.26 32728.29 2010-11-29 01:40:36.000 333 26231.73 231.91 -19579.26 88888.00 2010-11-29 01:40:37.000 333 26231.72 231.89 -19579.24 88888.00 2010-11-29 01:40:38.000 333 26231.71 231.87 -19579.26 88888.00 2010-11-29 01:40:39.000 333 26231.72 231.84 -19579.24 88888.00 2010-11-29 01:40:40.000 333 26231.73 231.85 -19579.26 32728.27 2010-11-29 01:40:41.000 333 26231.74 231.85 -19579.25 88888.00 2010-11-29 01:40:42.000 333 26231.73 231.81 -19579.25 88888.00 2010-11-29 01:40:43.000 333 26231.75 231.77 -19579.22 88888.00 2010-11-29 01:40:44.000 333 26231.76 231.75 -19579.21 88888.00 2010-11-29 01:40:45.000 333 26231.76 231.80 -19579.20 32728.28 2010-11-29 01:40:46.000 333 26231.74 231.81 -19579.20 88888.00 2010-11-29 01:40:47.000 333 26231.73 231.79 -19579.22 88888.00 2010-11-29 01:40:48.000 333 26231.76 231.72 -19579.20 88888.00 2010-11-29 01:40:49.000 333 26231.75 231.72 -19579.19 88888.00 2010-11-29 01:40:50.000 333 26231.76 231.72 -19579.20 32728.30 2010-11-29 01:40:51.000 333 26231.75 231.73 -19579.20 88888.00 2010-11-29 01:40:52.000 333 26231.75 231.70 -19579.19 88888.00 2010-11-29 01:40:53.000 333 26231.71 231.70 -19579.16 88888.00 2010-11-29 01:40:54.000 333 26231.72 231.69 -19579.17 88888.00 2010-11-29 01:40:55.000 333 26231.70 231.74 -19579.16 32728.27 2010-11-29 01:40:56.000 333 26231.72 231.77 -19579.18 88888.00 2010-11-29 01:40:57.000 333 26231.72 231.73 -19579.17 88888.00 2010-11-29 01:40:58.000 333 26231.70 231.69 -19579.17 88888.00 2010-11-29 01:40:59.000 333 26231.69 231.68 -19579.16 88888.00 2010-11-29 01:41:00.000 333 26231.73 231.71 -19579.13 32728.29 2010-11-29 01:41:01.000 333 26231.73 231.76 -19579.12 88888.00 2010-11-29 01:41:02.000 333 26231.70 231.71 -19579.12 88888.00 2010-11-29 01:41:03.000 333 26231.68 231.70 -19579.13 88888.00 2010-11-29 01:41:04.000 333 26231.71 231.69 -19579.15 88888.00 2010-11-29 01:41:05.000 333 26231.70 231.74 -19579.13 32728.27 2010-11-29 01:41:06.000 333 26231.72 231.74 -19579.13 88888.00 2010-11-29 01:41:07.000 333 26231.71 231.74 -19579.13 88888.00 2010-11-29 01:41:08.000 333 26231.67 231.71 -19579.11 88888.00 2010-11-29 01:41:09.000 333 26231.69 231.71 -19579.15 88888.00 2010-11-29 01:41:10.000 333 26231.70 231.71 -19579.15 32728.24 2010-11-29 01:41:11.000 333 26231.71 231.72 -19579.14 88888.00 2010-11-29 01:41:12.000 333 26231.73 231.73 -19579.14 88888.00 2010-11-29 01:41:13.000 333 26231.70 231.71 -19579.13 88888.00 2010-11-29 01:41:14.000 333 26231.71 231.74 -19579.15 88888.00 2010-11-29 01:41:15.000 333 26231.71 231.75 -19579.19 32728.25 2010-11-29 01:41:16.000 333 26231.70 231.80 -19579.21 88888.00 2010-11-29 01:41:17.000 333 26231.74 231.81 -19579.21 88888.00 2010-11-29 01:41:18.000 333 26231.76 231.72 -19579.21 88888.00 2010-11-29 01:41:19.000 333 26231.74 231.71 -19579.19 88888.00 2010-11-29 01:41:20.000 333 26231.75 231.75 -19579.17 32728.21 2010-11-29 01:41:21.000 333 26231.79 231.80 -19579.21 88888.00 2010-11-29 01:41:22.000 333 26231.78 231.82 -19579.23 88888.00 2010-11-29 01:41:23.000 333 26231.83 231.75 -19579.21 88888.00 2010-11-29 01:41:24.000 333 26231.82 231.74 -19579.20 88888.00 2010-11-29 01:41:25.000 333 26231.84 231.75 -19579.20 32728.39 2010-11-29 01:41:26.000 333 26231.85 231.78 -19579.19 88888.00 2010-11-29 01:41:27.000 333 26231.81 231.74 -19579.18 88888.00 2010-11-29 01:41:28.000 333 26231.78 231.68 -19579.20 88888.00 2010-11-29 01:41:29.000 333 26231.79 231.67 -19579.23 88888.00 2010-11-29 01:41:30.000 333 26231.79 231.72 -19579.22 32728.30 2010-11-29 01:41:31.000 333 26231.78 231.74 -19579.21 88888.00 2010-11-29 01:41:32.000 333 26231.78 231.69 -19579.18 88888.00 2010-11-29 01:41:33.000 333 26231.74 231.66 -19579.19 88888.00 2010-11-29 01:41:34.000 333 26231.76 231.70 -19579.19 88888.00 2010-11-29 01:41:35.000 333 26231.73 231.72 -19579.21 32728.31 2010-11-29 01:41:36.000 333 26231.76 231.76 -19579.21 88888.00 2010-11-29 01:41:37.000 333 26231.74 231.73 -19579.20 88888.00 2010-11-29 01:41:38.000 333 26231.73 231.71 -19579.20 88888.00 2010-11-29 01:41:39.000 333 26231.73 231.72 -19579.18 88888.00 2010-11-29 01:41:40.000 333 26231.73 231.78 -19579.22 32728.31 2010-11-29 01:41:41.000 333 26231.67 231.81 -19579.24 88888.00 2010-11-29 01:41:42.000 333 26231.67 231.75 -19579.21 88888.00 2010-11-29 01:41:43.000 333 26231.68 231.74 -19579.23 88888.00 2010-11-29 01:41:44.000 333 26231.69 231.73 -19579.21 88888.00 2010-11-29 01:41:45.000 333 26231.71 231.78 -19579.19 32728.24 2010-11-29 01:41:46.000 333 26231.72 231.78 -19579.22 88888.00 2010-11-29 01:41:47.000 333 26231.69 231.75 -19579.26 88888.00 2010-11-29 01:41:48.000 333 26231.68 231.73 -19579.29 88888.00 2010-11-29 01:41:49.000 333 26231.68 231.72 -19579.30 88888.00 2010-11-29 01:41:50.000 333 26231.70 231.73 -19579.30 32728.21 2010-11-29 01:41:51.000 333 26231.69 231.77 -19579.29 88888.00 2010-11-29 01:41:52.000 333 26231.70 231.69 -19579.28 88888.00 2010-11-29 01:41:53.000 333 26231.71 231.65 -19579.29 88888.00 2010-11-29 01:41:54.000 333 26231.70 231.67 -19579.30 88888.00 2010-11-29 01:41:55.000 333 26231.70 231.70 -19579.30 32728.24 2010-11-29 01:41:56.000 333 26231.69 231.74 -19579.32 88888.00 2010-11-29 01:41:57.000 333 26231.70 231.72 -19579.31 88888.00 2010-11-29 01:41:58.000 333 26231.72 231.68 -19579.26 88888.00 2010-11-29 01:41:59.000 333 26231.74 231.67 -19579.25 88888.00 2010-11-29 01:42:00.000 333 26231.76 231.73 -19579.25 32728.34 2010-11-29 01:42:01.000 333 26231.77 231.76 -19579.23 88888.00 2010-11-29 01:42:02.000 333 26231.77 231.69 -19579.27 88888.00 2010-11-29 01:42:03.000 333 26231.77 231.69 -19579.29 88888.00 2010-11-29 01:42:04.000 333 26231.74 231.70 -19579.26 88888.00 2010-11-29 01:42:05.000 333 26231.77 231.75 -19579.24 32728.31 2010-11-29 01:42:06.000 333 26231.77 231.76 -19579.22 88888.00 2010-11-29 01:42:07.000 333 26231.75 231.75 -19579.22 88888.00 2010-11-29 01:42:08.000 333 26231.75 231.69 -19579.24 88888.00 2010-11-29 01:42:09.000 333 26231.73 231.72 -19579.28 88888.00 2010-11-29 01:42:10.000 333 26231.76 231.76 -19579.29 32728.47 2010-11-29 01:42:11.000 333 26231.80 231.78 -19579.27 88888.00 2010-11-29 01:42:12.000 333 26231.81 231.75 -19579.26 88888.00 2010-11-29 01:42:13.000 333 26231.81 231.72 -19579.24 88888.00 2010-11-29 01:42:14.000 333 26231.81 231.72 -19579.21 88888.00 2010-11-29 01:42:15.000 333 26231.80 231.77 -19579.24 32728.36 2010-11-29 01:42:16.000 333 26231.76 231.79 -19579.28 88888.00 2010-11-29 01:42:17.000 333 26231.77 231.73 -19579.26 88888.00 2010-11-29 01:42:18.000 333 26231.76 231.70 -19579.24 88888.00 2010-11-29 01:42:19.000 333 26231.72 231.73 -19579.26 88888.00 2010-11-29 01:42:20.000 333 26231.75 231.78 -19579.22 32728.26 2010-11-29 01:42:21.000 333 26231.76 231.79 -19579.25 88888.00 2010-11-29 01:42:22.000 333 26231.73 231.77 -19579.28 88888.00 2010-11-29 01:42:23.000 333 26231.72 231.72 -19579.28 88888.00 2010-11-29 01:42:24.000 333 26231.78 231.72 -19579.26 88888.00 2010-11-29 01:42:25.000 333 26231.79 231.76 -19579.23 32728.30 2010-11-29 01:42:26.000 333 26231.76 231.78 -19579.27 88888.00 2010-11-29 01:42:27.000 333 26231.77 231.73 -19579.24 88888.00 2010-11-29 01:42:28.000 333 26231.79 231.68 -19579.23 88888.00 2010-11-29 01:42:29.000 333 26231.79 231.68 -19579.22 88888.00 2010-11-29 01:42:30.000 333 26231.79 231.71 -19579.24 32728.37 2010-11-29 01:42:31.000 333 26231.78 231.80 -19579.27 88888.00 2010-11-29 01:42:32.000 333 26231.76 231.81 -19579.27 88888.00 2010-11-29 01:42:33.000 333 26231.77 231.74 -19579.22 88888.00 2010-11-29 01:42:34.000 333 26231.76 231.75 -19579.20 88888.00 2010-11-29 01:42:35.000 333 26231.74 231.79 -19579.22 32728.47 2010-11-29 01:42:36.000 333 26231.73 231.81 -19579.25 88888.00 2010-11-29 01:42:37.000 333 26231.75 231.76 -19579.27 88888.00 2010-11-29 01:42:38.000 333 26231.77 231.73 -19579.26 88888.00 2010-11-29 01:42:39.000 333 26231.79 231.73 -19579.26 88888.00 2010-11-29 01:42:40.000 333 26231.77 231.78 -19579.28 32728.37 2010-11-29 01:42:41.000 333 26231.77 231.82 -19579.27 88888.00 2010-11-29 01:42:42.000 333 26231.76 231.80 -19579.27 88888.00 2010-11-29 01:42:43.000 333 26231.72 231.75 -19579.28 88888.00 2010-11-29 01:42:44.000 333 26231.70 231.74 -19579.29 88888.00 2010-11-29 01:42:45.000 333 26231.72 231.77 -19579.32 32728.35 2010-11-29 01:42:46.000 333 26231.73 231.79 -19579.29 88888.00 2010-11-29 01:42:47.000 333 26231.73 231.76 -19579.29 88888.00 2010-11-29 01:42:48.000 333 26231.75 231.77 -19579.31 88888.00 2010-11-29 01:42:49.000 333 26231.73 231.78 -19579.30 88888.00 2010-11-29 01:42:50.000 333 26231.73 231.84 -19579.30 32728.35 2010-11-29 01:42:51.000 333 26231.72 231.89 -19579.30 88888.00 2010-11-29 01:42:52.000 333 26231.73 231.81 -19579.28 88888.00 2010-11-29 01:42:53.000 333 26231.73 231.75 -19579.27 88888.00 2010-11-29 01:42:54.000 333 26231.70 231.78 -19579.30 88888.00 2010-11-29 01:42:55.000 333 26231.69 231.81 -19579.33 32728.31 2010-11-29 01:42:56.000 333 26231.70 231.83 -19579.33 88888.00 2010-11-29 01:42:57.000 333 26231.73 231.79 -19579.32 88888.00 2010-11-29 01:42:58.000 333 26231.73 231.77 -19579.32 88888.00 2010-11-29 01:42:59.000 333 26231.71 231.75 -19579.30 88888.00 2010-11-29 01:43:00.000 333 26231.72 231.79 -19579.31 32728.49 2010-11-29 01:43:01.000 333 26231.75 231.81 -19579.34 88888.00 2010-11-29 01:43:02.000 333 26231.74 231.78 -19579.33 88888.00 2010-11-29 01:43:03.000 333 26231.75 231.79 -19579.31 88888.00 2010-11-29 01:43:04.000 333 26231.74 231.82 -19579.31 88888.00 2010-11-29 01:43:05.000 333 26231.77 231.83 -19579.30 32728.32 2010-11-29 01:43:06.000 333 26231.77 231.87 -19579.29 88888.00 2010-11-29 01:43:07.000 333 26231.74 231.81 -19579.29 88888.00 2010-11-29 01:43:08.000 333 26231.76 231.75 -19579.31 88888.00 2010-11-29 01:43:09.000 333 26231.72 231.73 -19579.33 88888.00 2010-11-29 01:43:10.000 333 26231.73 231.76 -19579.35 32728.38 2010-11-29 01:43:11.000 333 26231.73 231.79 -19579.33 88888.00 2010-11-29 01:43:12.000 333 26231.73 231.76 -19579.31 88888.00 2010-11-29 01:43:13.000 333 26231.71 231.75 -19579.32 88888.00 2010-11-29 01:43:14.000 333 26231.72 231.74 -19579.31 88888.00 2010-11-29 01:43:15.000 333 26231.74 231.75 -19579.34 32728.28 2010-11-29 01:43:16.000 333 26231.74 231.83 -19579.38 88888.00 2010-11-29 01:43:17.000 333 26231.74 231.79 -19579.35 88888.00 2010-11-29 01:43:18.000 333 26231.71 231.75 -19579.36 88888.00 2010-11-29 01:43:19.000 333 26231.72 231.78 -19579.33 88888.00 2010-11-29 01:43:20.000 333 26231.72 231.82 -19579.31 32728.32 2010-11-29 01:43:21.000 333 26231.73 231.84 -19579.31 88888.00 2010-11-29 01:43:22.000 333 26231.74 231.79 -19579.35 88888.00 2010-11-29 01:43:23.000 333 26231.76 231.77 -19579.33 88888.00 2010-11-29 01:43:24.000 333 26231.77 231.74 -19579.35 88888.00 2010-11-29 01:43:25.000 333 26231.77 231.77 -19579.37 32728.41 2010-11-29 01:43:26.000 333 26231.76 231.86 -19579.37 88888.00 2010-11-29 01:43:27.000 333 26231.71 231.85 -19579.36 88888.00 2010-11-29 01:43:28.000 333 26231.71 231.79 -19579.35 88888.00 2010-11-29 01:43:29.000 333 26231.74 231.78 -19579.35 88888.00 2010-11-29 01:43:30.000 333 26231.74 231.85 -19579.31 32728.29 2010-11-29 01:43:31.000 333 26231.79 231.88 -19579.35 88888.00 2010-11-29 01:43:32.000 333 26231.78 231.82 -19579.36 88888.00 2010-11-29 01:43:33.000 333 26231.78 231.78 -19579.37 88888.00 2010-11-29 01:43:34.000 333 26231.81 231.77 -19579.37 88888.00 2010-11-29 01:43:35.000 333 26231.82 231.81 -19579.35 32728.35 2010-11-29 01:43:36.000 333 26231.84 231.87 -19579.35 88888.00 2010-11-29 01:43:37.000 333 26231.79 231.84 -19579.34 88888.00 2010-11-29 01:43:38.000 333 26231.79 231.79 -19579.33 88888.00 2010-11-29 01:43:39.000 333 26231.83 231.79 -19579.31 88888.00 2010-11-29 01:43:40.000 333 26231.84 231.84 -19579.31 32728.37 2010-11-29 01:43:41.000 333 26231.83 231.91 -19579.34 88888.00 2010-11-29 01:43:42.000 333 26231.81 231.90 -19579.38 88888.00 2010-11-29 01:43:43.000 333 26231.81 231.83 -19579.37 88888.00 2010-11-29 01:43:44.000 333 26231.83 231.82 -19579.36 88888.00 2010-11-29 01:43:45.000 333 26231.81 231.88 -19579.36 32728.37 2010-11-29 01:43:46.000 333 26231.79 231.92 -19579.36 88888.00 2010-11-29 01:43:47.000 333 26231.81 231.88 -19579.36 88888.00 2010-11-29 01:43:48.000 333 26231.81 231.86 -19579.35 88888.00 2010-11-29 01:43:49.000 333 26231.83 231.87 -19579.34 88888.00 2010-11-29 01:43:50.000 333 26231.81 231.88 -19579.33 32728.45 2010-11-29 01:43:51.000 333 26231.82 231.89 -19579.33 88888.00 2010-11-29 01:43:52.000 333 26231.84 231.83 -19579.31 88888.00 2010-11-29 01:43:53.000 333 26231.84 231.79 -19579.32 88888.00 2010-11-29 01:43:54.000 333 26231.85 231.81 -19579.32 88888.00 2010-11-29 01:43:55.000 333 26231.84 231.83 -19579.29 32728.46 2010-11-29 01:43:56.000 333 26231.86 231.88 -19579.30 88888.00 2010-11-29 01:43:57.000 333 26231.87 231.85 -19579.29 88888.00 2010-11-29 01:43:58.000 333 26231.85 231.79 -19579.33 88888.00 2010-11-29 01:43:59.000 333 26231.84 231.83 -19579.30 88888.00 2010-11-29 01:44:00.000 333 26231.88 231.87 -19579.30 32728.41 2010-11-29 01:44:01.000 333 26231.89 231.90 -19579.33 88888.00 2010-11-29 01:44:02.000 333 26231.91 231.85 -19579.36 88888.00 2010-11-29 01:44:03.000 333 26231.90 231.80 -19579.30 88888.00 2010-11-29 01:44:04.000 333 26231.92 231.82 -19579.31 88888.00 2010-11-29 01:44:05.000 333 26231.93 231.85 -19579.33 32728.41 2010-11-29 01:44:06.000 333 26231.90 231.88 -19579.31 88888.00 2010-11-29 01:44:07.000 333 26231.90 231.85 -19579.30 88888.00 2010-11-29 01:44:08.000 333 26231.89 231.80 -19579.27 88888.00 2010-11-29 01:44:09.000 333 26231.92 231.83 -19579.28 88888.00 2010-11-29 01:44:10.000 333 26231.92 231.85 -19579.30 32728.52 2010-11-29 01:44:11.000 333 26231.95 231.85 -19579.30 88888.00 2010-11-29 01:44:12.000 333 26231.94 231.84 -19579.29 88888.00 2010-11-29 01:44:13.000 333 26231.92 231.78 -19579.27 88888.00 2010-11-29 01:44:14.000 333 26231.93 231.78 -19579.30 88888.00 2010-11-29 01:44:15.000 333 26231.92 231.83 -19579.30 32728.53 2010-11-29 01:44:16.000 333 26231.88 231.86 -19579.28 88888.00 2010-11-29 01:44:17.000 333 26231.90 231.82 -19579.27 88888.00 2010-11-29 01:44:18.000 333 26231.89 231.81 -19579.29 88888.00 2010-11-29 01:44:19.000 333 26231.87 231.79 -19579.30 88888.00 2010-11-29 01:44:20.000 333 26231.88 231.83 -19579.30 32728.51 2010-11-29 01:44:21.000 333 26231.91 231.88 -19579.29 88888.00 2010-11-29 01:44:22.000 333 26231.89 231.82 -19579.28 88888.00 2010-11-29 01:44:23.000 333 26231.89 231.80 -19579.29 88888.00 2010-11-29 01:44:24.000 333 26231.89 231.78 -19579.31 88888.00 2010-11-29 01:44:25.000 333 26231.90 231.79 -19579.29 32728.56 2010-11-29 01:44:26.000 333 26231.92 231.87 -19579.31 88888.00 2010-11-29 01:44:27.000 333 26231.91 231.82 -19579.30 88888.00 2010-11-29 01:44:28.000 333 26231.91 231.77 -19579.31 88888.00 2010-11-29 01:44:29.000 333 26231.91 231.75 -19579.33 88888.00 2010-11-29 01:44:30.000 333 26231.91 231.82 -19579.33 32728.51 2010-11-29 01:44:31.000 333 26231.91 231.88 -19579.38 88888.00 2010-11-29 01:44:32.000 333 26231.88 231.84 -19579.38 88888.00 2010-11-29 01:44:33.000 333 26231.88 231.84 -19579.37 88888.00 2010-11-29 01:44:34.000 333 26231.90 231.86 -19579.34 88888.00 2010-11-29 01:44:35.000 333 26231.95 231.85 -19579.33 32728.48 2010-11-29 01:44:36.000 333 26231.98 231.91 -19579.36 88888.00 2010-11-29 01:44:37.000 333 26231.94 231.88 -19579.36 88888.00 2010-11-29 01:44:38.000 333 26231.91 231.81 -19579.38 88888.00 2010-11-29 01:44:39.000 333 26231.90 231.81 -19579.41 88888.00 2010-11-29 01:44:40.000 333 26231.94 231.84 -19579.40 32728.42 2010-11-29 01:44:41.000 333 26231.95 231.86 -19579.39 88888.00 2010-11-29 01:44:42.000 333 26231.93 231.84 -19579.40 88888.00 2010-11-29 01:44:43.000 333 26231.93 231.78 -19579.39 88888.00 2010-11-29 01:44:44.000 333 26231.93 231.74 -19579.34 88888.00 2010-11-29 01:44:45.000 333 26231.92 231.75 -19579.36 32728.55 2010-11-29 01:44:46.000 333 26231.92 231.78 -19579.37 88888.00 2010-11-29 01:44:47.000 333 26231.91 231.79 -19579.42 88888.00 2010-11-29 01:44:48.000 333 26231.91 231.78 -19579.38 88888.00 2010-11-29 01:44:49.000 333 26231.92 231.77 -19579.37 88888.00 2010-11-29 01:44:50.000 333 26231.90 231.76 -19579.42 32728.64 2010-11-29 01:44:51.000 333 26231.93 231.79 -19579.37 88888.00 2010-11-29 01:44:52.000 333 26231.92 231.78 -19579.39 88888.00 2010-11-29 01:44:53.000 333 26231.89 231.79 -19579.38 88888.00 2010-11-29 01:44:54.000 333 26231.91 231.75 -19579.38 88888.00 2010-11-29 01:44:55.000 333 26231.94 231.76 -19579.41 32728.44 2010-11-29 01:44:56.000 333 26231.91 231.80 -19579.42 88888.00 2010-11-29 01:44:57.000 333 26231.90 231.78 -19579.42 88888.00 2010-11-29 01:44:58.000 333 26231.88 231.75 -19579.36 88888.00 2010-11-29 01:44:59.000 333 26231.91 231.74 -19579.44 88888.00 2010-11-29 01:45:00.000 333 26231.92 231.82 -19579.44 32728.48 2010-11-29 01:45:01.000 333 26231.91 231.88 -19579.42 88888.00 2010-11-29 01:45:02.000 333 26231.88 231.82 -19579.39 88888.00 2010-11-29 01:45:03.000 333 26231.86 231.78 -19579.41 88888.00 2010-11-29 01:45:04.000 333 26231.86 231.79 -19579.40 88888.00 2010-11-29 01:45:05.000 333 26231.86 231.82 -19579.42 32728.58 2010-11-29 01:45:06.000 333 26231.88 231.85 -19579.42 88888.00 2010-11-29 01:45:07.000 333 26231.86 231.79 -19579.42 88888.00 2010-11-29 01:45:08.000 333 26231.86 231.76 -19579.44 88888.00 2010-11-29 01:45:09.000 333 26231.87 231.74 -19579.40 88888.00 2010-11-29 01:45:10.000 333 26231.90 231.80 -19579.37 32728.51 2010-11-29 01:45:11.000 333 26231.90 231.85 -19579.39 88888.00 2010-11-29 01:45:12.000 333 26231.87 231.83 -19579.40 88888.00 2010-11-29 01:45:13.000 333 26231.86 231.74 -19579.37 88888.00 2010-11-29 01:45:14.000 333 26231.89 231.71 -19579.37 88888.00 2010-11-29 01:45:15.000 333 26231.87 231.74 -19579.39 32728.51 2010-11-29 01:45:16.000 333 26231.89 231.79 -19579.38 88888.00 2010-11-29 01:45:17.000 333 26231.86 231.79 -19579.38 88888.00 2010-11-29 01:45:18.000 333 26231.85 231.75 -19579.40 88888.00 2010-11-29 01:45:19.000 333 26231.87 231.74 -19579.40 88888.00 2010-11-29 01:45:20.000 333 26231.90 231.78 -19579.37 32728.54 2010-11-29 01:45:21.000 333 26231.90 231.81 -19579.38 88888.00 2010-11-29 01:45:22.000 333 26231.91 231.79 -19579.43 88888.00 2010-11-29 01:45:23.000 333 26231.89 231.78 -19579.41 88888.00 2010-11-29 01:45:24.000 333 26231.89 231.75 -19579.42 88888.00 2010-11-29 01:45:25.000 333 26231.91 231.79 -19579.41 32728.45 2010-11-29 01:45:26.000 333 26231.91 231.81 -19579.40 88888.00 2010-11-29 01:45:27.000 333 26231.91 231.78 -19579.38 88888.00 2010-11-29 01:45:28.000 333 26231.90 231.75 -19579.41 88888.00 2010-11-29 01:45:29.000 333 26231.88 231.79 -19579.42 88888.00 2010-11-29 01:45:30.000 333 26231.88 231.81 -19579.38 32728.43 2010-11-29 01:45:31.000 333 26231.88 231.85 -19579.38 88888.00 2010-11-29 01:45:32.000 333 26231.88 231.82 -19579.39 88888.00 2010-11-29 01:45:33.000 333 26231.89 231.77 -19579.39 88888.00 2010-11-29 01:45:34.000 333 26231.89 231.80 -19579.40 88888.00 2010-11-29 01:45:35.000 333 26231.85 231.78 -19579.39 32728.64 2010-11-29 01:45:36.000 333 26231.85 231.80 -19579.38 88888.00 2010-11-29 01:45:37.000 333 26231.85 231.79 -19579.40 88888.00 2010-11-29 01:45:38.000 333 26231.87 231.75 -19579.40 88888.00 2010-11-29 01:45:39.000 333 26231.85 231.76 -19579.41 88888.00 2010-11-29 01:45:40.000 333 26231.85 231.78 -19579.40 32728.51 2010-11-29 01:45:41.000 333 26231.83 231.83 -19579.42 88888.00 2010-11-29 01:45:42.000 333 26231.84 231.79 -19579.39 88888.00 2010-11-29 01:45:43.000 333 26231.83 231.72 -19579.39 88888.00 2010-11-29 01:45:44.000 333 26231.76 231.74 -19579.40 88888.00 2010-11-29 01:45:45.000 333 26231.78 231.79 -19579.39 32728.35 2010-11-29 01:45:46.000 333 26231.78 231.82 -19579.41 88888.00 2010-11-29 01:45:47.000 333 26231.79 231.79 -19579.42 88888.00 2010-11-29 01:45:48.000 333 26231.81 231.75 -19579.41 88888.00 2010-11-29 01:45:49.000 333 26231.81 231.76 -19579.38 88888.00 2010-11-29 01:45:50.000 333 26231.83 231.80 -19579.39 32728.48 2010-11-29 01:45:51.000 333 26231.83 231.86 -19579.40 88888.00 2010-11-29 01:45:52.000 333 26231.82 231.80 -19579.40 88888.00 2010-11-29 01:45:53.000 333 26231.82 231.75 -19579.44 88888.00 2010-11-29 01:45:54.000 333 26231.82 231.77 -19579.42 88888.00 2010-11-29 01:45:55.000 333 26231.81 231.77 -19579.41 32728.51 2010-11-29 01:45:56.000 333 26231.82 231.78 -19579.39 88888.00 2010-11-29 01:45:57.000 333 26231.85 231.69 -19579.43 88888.00 2010-11-29 01:45:58.000 333 26231.84 231.67 -19579.43 88888.00 2010-11-29 01:45:59.000 333 26231.85 231.71 -19579.43 88888.00 2010-11-29 01:46:00.000 333 26231.87 231.77 -19579.44 32728.61 2010-11-29 01:46:01.000 333 26231.83 231.81 -19579.45 88888.00 2010-11-29 01:46:02.000 333 26231.85 231.76 -19579.47 88888.00 2010-11-29 01:46:03.000 333 26231.84 231.76 -19579.43 88888.00 2010-11-29 01:46:04.000 333 26231.80 231.74 -19579.42 88888.00 2010-11-29 01:46:05.000 333 26231.77 231.78 -19579.44 32728.38 2010-11-29 01:46:06.000 333 26231.78 231.85 -19579.45 88888.00 2010-11-29 01:46:07.000 333 26231.78 231.80 -19579.42 88888.00 2010-11-29 01:46:08.000 333 26231.78 231.76 -19579.42 88888.00 2010-11-29 01:46:09.000 333 26231.78 231.76 -19579.43 88888.00 2010-11-29 01:46:10.000 333 26231.76 231.79 -19579.40 32728.47 2010-11-29 01:46:11.000 333 26231.76 231.83 -19579.40 88888.00 2010-11-29 01:46:12.000 333 26231.74 231.79 -19579.39 88888.00 2010-11-29 01:46:13.000 333 26231.72 231.78 -19579.44 88888.00 2010-11-29 01:46:14.000 333 26231.76 231.78 -19579.46 88888.00 2010-11-29 01:46:15.000 333 26231.74 231.82 -19579.44 32728.42 2010-11-29 01:46:16.000 333 26231.74 231.85 -19579.46 88888.00 2010-11-29 01:46:17.000 333 26231.74 231.81 -19579.44 88888.00 2010-11-29 01:46:18.000 333 26231.75 231.76 -19579.44 88888.00 2010-11-29 01:46:19.000 333 26231.74 231.77 -19579.44 88888.00 2010-11-29 01:46:20.000 333 26231.75 231.78 -19579.44 32728.39 2010-11-29 01:46:21.000 333 26231.74 231.81 -19579.44 88888.00 2010-11-29 01:46:22.000 333 26231.73 231.79 -19579.42 88888.00 2010-11-29 01:46:23.000 333 26231.71 231.78 -19579.42 88888.00 2010-11-29 01:46:24.000 333 26231.72 231.79 -19579.40 88888.00 2010-11-29 01:46:25.000 333 26231.71 231.80 -19579.41 32728.51 2010-11-29 01:46:26.000 333 26231.74 231.84 -19579.44 88888.00 2010-11-29 01:46:27.000 333 26231.72 231.85 -19579.43 88888.00 2010-11-29 01:46:28.000 333 26231.73 231.81 -19579.41 88888.00 2010-11-29 01:46:29.000 333 26231.71 231.81 -19579.41 88888.00 2010-11-29 01:46:30.000 333 26231.71 231.85 -19579.39 32728.51 2010-11-29 01:46:31.000 333 26231.70 231.88 -19579.44 88888.00 2010-11-29 01:46:32.000 333 26231.72 231.84 -19579.44 88888.00 2010-11-29 01:46:33.000 333 26231.73 231.81 -19579.46 88888.00 2010-11-29 01:46:34.000 333 26231.70 231.79 -19579.49 88888.00 2010-11-29 01:46:35.000 333 26231.68 231.81 -19579.50 32728.31 2010-11-29 01:46:36.000 333 26231.64 231.83 -19579.48 88888.00 2010-11-29 01:46:37.000 333 26231.65 231.80 -19579.49 88888.00 2010-11-29 01:46:38.000 333 26231.66 231.76 -19579.48 88888.00 2010-11-29 01:46:39.000 333 26231.64 231.77 -19579.49 88888.00 2010-11-29 01:46:40.000 333 26231.64 231.77 -19579.46 32728.40 2010-11-29 01:46:41.000 333 26231.66 231.81 -19579.47 88888.00 2010-11-29 01:46:42.000 333 26231.66 231.77 -19579.47 88888.00 2010-11-29 01:46:43.000 333 26231.67 231.74 -19579.47 88888.00 2010-11-29 01:46:44.000 333 26231.64 231.73 -19579.46 88888.00 2010-11-29 01:46:45.000 333 26231.62 231.79 -19579.47 32728.37 2010-11-29 01:46:46.000 333 26231.63 231.85 -19579.46 88888.00 2010-11-29 01:46:47.000 333 26231.62 231.82 -19579.47 88888.00 2010-11-29 01:46:48.000 333 26231.62 231.77 -19579.46 88888.00 2010-11-29 01:46:49.000 333 26231.62 231.78 -19579.46 88888.00 2010-11-29 01:46:50.000 333 26231.59 231.84 -19579.49 32728.42 2010-11-29 01:46:51.000 333 26231.57 231.85 -19579.52 88888.00 2010-11-29 01:46:52.000 333 26231.58 231.80 -19579.51 88888.00 2010-11-29 01:46:53.000 333 26231.57 231.79 -19579.49 88888.00 2010-11-29 01:46:54.000 333 26231.57 231.74 -19579.53 88888.00 2010-11-29 01:46:55.000 333 26231.58 231.81 -19579.54 32728.31 2010-11-29 01:46:56.000 333 26231.56 231.83 -19579.54 88888.00 2010-11-29 01:46:57.000 333 26231.56 231.79 -19579.50 88888.00 2010-11-29 01:46:58.000 333 26231.56 231.78 -19579.47 88888.00 2010-11-29 01:46:59.000 333 26231.55 231.78 -19579.49 88888.00 2010-11-29 01:47:00.000 333 26231.57 231.84 -19579.50 32728.25 2010-11-29 01:47:01.000 333 26231.56 231.89 -19579.53 88888.00 2010-11-29 01:47:02.000 333 26231.60 231.87 -19579.54 88888.00 2010-11-29 01:47:03.000 333 26231.59 231.85 -19579.54 88888.00 2010-11-29 01:47:04.000 333 26231.56 231.83 -19579.53 88888.00 2010-11-29 01:47:05.000 333 26231.60 231.84 -19579.48 32728.37 2010-11-29 01:47:06.000 333 26231.57 231.87 -19579.48 88888.00 2010-11-29 01:47:07.000 333 26231.57 231.81 -19579.49 88888.00 2010-11-29 01:47:08.000 333 26231.57 231.78 -19579.48 88888.00 2010-11-29 01:47:09.000 333 26231.56 231.76 -19579.48 88888.00 2010-11-29 01:47:10.000 333 26231.56 231.81 -19579.50 32728.33 2010-11-29 01:47:11.000 333 26231.59 231.83 -19579.53 88888.00 2010-11-29 01:47:12.000 333 26231.62 231.76 -19579.52 88888.00 2010-11-29 01:47:13.000 333 26231.61 231.75 -19579.52 88888.00 2010-11-29 01:47:14.000 333 26231.59 231.77 -19579.51 88888.00 2010-11-29 01:47:15.000 333 26231.58 231.79 -19579.49 32728.27 2010-11-29 01:47:16.000 333 26231.61 231.84 -19579.50 88888.00 2010-11-29 01:47:17.000 333 26231.62 231.78 -19579.54 88888.00 2010-11-29 01:47:18.000 333 26231.57 231.77 -19579.53 88888.00 2010-11-29 01:47:19.000 333 26231.55 231.77 -19579.52 88888.00 2010-11-29 01:47:20.000 333 26231.55 231.79 -19579.58 32728.32 2010-11-29 01:47:21.000 333 26231.56 231.82 -19579.58 88888.00 2010-11-29 01:47:22.000 333 26231.57 231.80 -19579.55 88888.00 2010-11-29 01:47:23.000 333 26231.53 231.77 -19579.55 88888.00 2010-11-29 01:47:24.000 333 26231.52 231.79 -19579.57 88888.00 2010-11-29 01:47:25.000 333 26231.53 231.82 -19579.52 32728.23 2010-11-29 01:47:26.000 333 26231.53 231.87 -19579.52 88888.00 2010-11-29 01:47:27.000 333 26231.54 231.82 -19579.53 88888.00 2010-11-29 01:47:28.000 333 26231.51 231.79 -19579.51 88888.00 2010-11-29 01:47:29.000 333 26231.52 231.76 -19579.54 88888.00 2010-11-29 01:47:30.000 333 26231.53 231.80 -19579.56 32728.48 2010-11-29 01:47:31.000 333 26231.53 231.81 -19579.55 88888.00 2010-11-29 01:47:32.000 333 26231.52 231.79 -19579.50 88888.00 2010-11-29 01:47:33.000 333 26231.52 231.77 -19579.51 88888.00 2010-11-29 01:47:34.000 333 26231.51 231.76 -19579.52 88888.00 2010-11-29 01:47:35.000 333 26231.52 231.79 -19579.54 32728.32 2010-11-29 01:47:36.000 333 26231.55 231.83 -19579.55 88888.00 2010-11-29 01:47:37.000 333 26231.56 231.81 -19579.51 88888.00 2010-11-29 01:47:38.000 333 26231.54 231.79 -19579.54 88888.00 2010-11-29 01:47:39.000 333 26231.54 231.78 -19579.53 88888.00 2010-11-29 01:47:40.000 333 26231.57 231.80 -19579.54 32728.38 2010-11-29 01:47:41.000 333 26231.56 231.82 -19579.55 88888.00 2010-11-29 01:47:42.000 333 26231.58 231.81 -19579.56 88888.00 2010-11-29 01:47:43.000 333 26231.60 231.79 -19579.55 88888.00 2010-11-29 01:47:44.000 333 26231.58 231.79 -19579.55 88888.00 2010-11-29 01:47:45.000 333 26231.54 231.84 -19579.56 32728.30 2010-11-29 01:47:46.000 333 26231.56 231.84 -19579.54 88888.00 2010-11-29 01:47:47.000 333 26231.55 231.79 -19579.56 88888.00 2010-11-29 01:47:48.000 333 26231.54 231.78 -19579.54 88888.00 2010-11-29 01:47:49.000 333 26231.55 231.79 -19579.52 88888.00 2010-11-29 01:47:50.000 333 26231.55 231.82 -19579.51 32728.32 2010-11-29 01:47:51.000 333 26231.54 231.86 -19579.53 88888.00 2010-11-29 01:47:52.000 333 26231.57 231.85 -19579.55 88888.00 2010-11-29 01:47:53.000 333 26231.58 231.83 -19579.53 88888.00 2010-11-29 01:47:54.000 333 26231.56 231.83 -19579.52 88888.00 2010-11-29 01:47:55.000 333 26231.56 231.86 -19579.55 32728.29 2010-11-29 01:47:56.000 333 26231.55 231.88 -19579.60 88888.00 2010-11-29 01:47:57.000 333 26231.54 231.85 -19579.61 88888.00 2010-11-29 01:47:58.000 333 26231.56 231.83 -19579.56 88888.00 2010-11-29 01:47:59.000 333 26231.57 231.81 -19579.56 88888.00 2010-11-29 01:48:00.000 333 26231.53 231.84 -19579.59 32728.39 2010-11-29 01:48:01.000 333 26231.52 231.90 -19579.58 88888.00 2010-11-29 01:48:02.000 333 26231.50 231.84 -19579.54 88888.00 2010-11-29 01:48:03.000 333 26231.51 231.79 -19579.57 88888.00 2010-11-29 01:48:04.000 333 26231.53 231.80 -19579.56 88888.00 2010-11-29 01:48:05.000 333 26231.50 231.86 -19579.55 32728.31 2010-11-29 01:48:06.000 333 26231.48 231.88 -19579.57 88888.00 2010-11-29 01:48:07.000 333 26231.47 231.86 -19579.59 88888.00 2010-11-29 01:48:08.000 333 26231.46 231.80 -19579.57 88888.00 2010-11-29 01:48:09.000 333 26231.48 231.80 -19579.51 88888.00 2010-11-29 01:48:10.000 333 26231.47 231.84 -19579.49 32728.44 2010-11-29 01:48:11.000 333 26231.47 231.87 -19579.51 88888.00 2010-11-29 01:48:12.000 333 26231.47 231.82 -19579.55 88888.00 2010-11-29 01:48:13.000 333 26231.49 231.78 -19579.56 88888.00 2010-11-29 01:48:14.000 333 26231.47 231.79 -19579.51 88888.00 2010-11-29 01:48:15.000 333 26231.48 231.78 -19579.54 32728.35 2010-11-29 01:48:16.000 333 26231.50 231.81 -19579.57 88888.00 2010-11-29 01:48:17.000 333 26231.51 231.81 -19579.54 88888.00 2010-11-29 01:48:18.000 333 26231.48 231.73 -19579.54 88888.00 2010-11-29 01:48:19.000 333 26231.48 231.79 -19579.55 88888.00 2010-11-29 01:48:20.000 333 26231.49 231.85 -19579.54 32728.35 2010-11-29 01:48:21.000 333 26231.50 231.91 -19579.54 88888.00 2010-11-29 01:48:22.000 333 26231.49 231.90 -19579.52 88888.00 2010-11-29 01:48:23.000 333 26231.50 231.86 -19579.53 88888.00 2010-11-29 01:48:24.000 333 26231.54 231.88 -19579.52 88888.00 2010-11-29 01:48:25.000 333 26231.58 231.93 -19579.53 32728.29 2010-11-29 01:48:26.000 333 26231.62 231.92 -19579.54 88888.00 2010-11-29 01:48:27.000 333 26231.62 231.87 -19579.55 88888.00 2010-11-29 01:48:28.000 333 26231.59 231.80 -19579.58 88888.00 2010-11-29 01:48:29.000 333 26231.55 231.74 -19579.59 88888.00 2010-11-29 01:48:30.000 333 26231.53 231.78 -19579.56 32728.39 2010-11-29 01:48:31.000 333 26231.51 231.85 -19579.56 88888.00 2010-11-29 01:48:32.000 333 26231.53 231.81 -19579.57 88888.00 2010-11-29 01:48:33.000 333 26231.50 231.78 -19579.55 88888.00 2010-11-29 01:48:34.000 333 26231.49 231.76 -19579.56 88888.00 2010-11-29 01:48:35.000 333 26231.49 231.80 -19579.56 32728.40 2010-11-29 01:48:36.000 333 26231.48 231.87 -19579.52 88888.00 2010-11-29 01:48:37.000 333 26231.48 231.84 -19579.55 88888.00 2010-11-29 01:48:38.000 333 26231.48 231.81 -19579.58 88888.00 2010-11-29 01:48:39.000 333 26231.45 231.84 -19579.58 88888.00 2010-11-29 01:48:40.000 333 26231.44 231.85 -19579.59 32728.32 2010-11-29 01:48:41.000 333 26231.42 231.88 -19579.58 88888.00 2010-11-29 01:48:42.000 333 26231.43 231.84 -19579.59 88888.00 2010-11-29 01:48:43.000 333 26231.44 231.84 -19579.60 88888.00 2010-11-29 01:48:44.000 333 26231.45 231.83 -19579.65 88888.00 2010-11-29 01:48:45.000 333 26231.42 231.87 -19579.65 32728.31 2010-11-29 01:48:46.000 333 26231.42 231.90 -19579.64 88888.00 2010-11-29 01:48:47.000 333 26231.41 231.87 -19579.67 88888.00 2010-11-29 01:48:48.000 333 26231.42 231.81 -19579.66 88888.00 2010-11-29 01:48:49.000 333 26231.46 231.82 -19579.63 88888.00 2010-11-29 01:48:50.000 333 26231.44 231.84 -19579.61 32728.34 2010-11-29 01:48:51.000 333 26231.42 231.90 -19579.62 88888.00 2010-11-29 01:48:52.000 333 26231.43 231.86 -19579.61 88888.00 2010-11-29 01:48:53.000 333 26231.43 231.86 -19579.58 88888.00 2010-11-29 01:48:54.000 333 26231.43 231.82 -19579.59 88888.00 2010-11-29 01:48:55.000 333 26231.40 231.85 -19579.60 32728.26 2010-11-29 01:48:56.000 333 26231.43 231.90 -19579.60 88888.00 2010-11-29 01:48:57.000 333 26231.44 231.87 -19579.62 88888.00 2010-11-29 01:48:58.000 333 26231.44 231.85 -19579.61 88888.00 2010-11-29 01:48:59.000 333 26231.42 231.83 -19579.62 88888.00 2010-11-29 01:49:00.000 333 26231.41 231.84 -19579.63 32728.31 2010-11-29 01:49:01.000 333 26231.39 231.88 -19579.64 88888.00 2010-11-29 01:49:02.000 333 26231.38 231.86 -19579.65 88888.00 2010-11-29 01:49:03.000 333 26231.40 231.86 -19579.64 88888.00 2010-11-29 01:49:04.000 333 26231.44 231.87 -19579.65 88888.00 2010-11-29 01:49:05.000 333 26231.42 231.92 -19579.66 32728.48 2010-11-29 01:49:06.000 333 26231.42 231.88 -19579.68 88888.00 2010-11-29 01:49:07.000 333 26231.41 231.86 -19579.65 88888.00 2010-11-29 01:49:08.000 333 26231.43 231.82 -19579.65 88888.00 2010-11-29 01:49:09.000 333 26231.44 231.82 -19579.65 88888.00 2010-11-29 01:49:10.000 333 26231.44 231.87 -19579.68 32728.24 2010-11-29 01:49:11.000 333 26231.44 231.91 -19579.70 88888.00 2010-11-29 01:49:12.000 333 26231.43 231.88 -19579.68 88888.00 2010-11-29 01:49:13.000 333 26231.44 231.84 -19579.66 88888.00 2010-11-29 01:49:14.000 333 26231.44 231.84 -19579.66 88888.00 2010-11-29 01:49:15.000 333 26231.43 231.89 -19579.64 32728.23 2010-11-29 01:49:16.000 333 26231.38 231.89 -19579.65 88888.00 2010-11-29 01:49:17.000 333 26231.42 231.82 -19579.66 88888.00 2010-11-29 01:49:18.000 333 26231.42 231.78 -19579.64 88888.00 2010-11-29 01:49:19.000 333 26231.40 231.79 -19579.63 88888.00 2010-11-29 01:49:20.000 333 26231.42 231.83 -19579.66 32728.28 2010-11-29 01:49:21.000 333 26231.42 231.88 -19579.63 88888.00 2010-11-29 01:49:22.000 333 26231.42 231.82 -19579.64 88888.00 2010-11-29 01:49:23.000 333 26231.42 231.72 -19579.66 88888.00 2010-11-29 01:49:24.000 333 26231.42 231.75 -19579.65 88888.00 2010-11-29 01:49:25.000 333 26231.40 231.82 -19579.64 32728.34 2010-11-29 01:49:26.000 333 26231.41 231.87 -19579.70 88888.00 2010-11-29 01:49:27.000 333 26231.36 231.84 -19579.69 88888.00 2010-11-29 01:49:28.000 333 26231.34 231.79 -19579.65 88888.00 2010-11-29 01:49:29.000 333 26231.36 231.76 -19579.63 88888.00 2010-11-29 01:49:30.000 333 26231.36 231.83 -19579.67 32728.27 2010-11-29 01:49:31.000 333 26231.35 231.90 -19579.68 88888.00 2010-11-29 01:49:32.000 333 26231.34 231.87 -19579.70 88888.00 2010-11-29 01:49:33.000 333 26231.38 231.84 -19579.68 88888.00 2010-11-29 01:49:34.000 333 26231.41 231.84 -19579.71 88888.00 2010-11-29 01:49:35.000 333 26231.40 231.87 -19579.70 32728.30 2010-11-29 01:49:36.000 333 26231.37 231.84 -19579.69 88888.00 2010-11-29 01:49:37.000 333 26231.37 231.80 -19579.65 88888.00 2010-11-29 01:49:38.000 333 26231.40 231.81 -19579.67 88888.00 2010-11-29 01:49:39.000 333 26231.36 231.82 -19579.67 88888.00 2010-11-29 01:49:40.000 333 26231.33 231.84 -19579.69 32728.44 2010-11-29 01:49:41.000 333 26231.34 231.88 -19579.72 88888.00 2010-11-29 01:49:42.000 333 26231.36 231.85 -19579.71 88888.00 2010-11-29 01:49:43.000 333 26231.37 231.83 -19579.69 88888.00 2010-11-29 01:49:44.000 333 26231.40 231.85 -19579.71 88888.00 2010-11-29 01:49:45.000 333 26231.39 231.89 -19579.69 32728.28 2010-11-29 01:49:46.000 333 26231.40 231.88 -19579.67 88888.00 2010-11-29 01:49:47.000 333 26231.43 231.82 -19579.65 88888.00 2010-11-29 01:49:48.000 333 26231.41 231.78 -19579.65 88888.00 2010-11-29 01:49:49.000 333 26231.37 231.82 -19579.68 88888.00 2010-11-29 01:49:50.000 333 26231.39 231.87 -19579.68 32728.26 2010-11-29 01:49:51.000 333 26231.41 231.92 -19579.70 88888.00 2010-11-29 01:49:52.000 333 26231.38 231.89 -19579.68 88888.00 2010-11-29 01:49:53.000 333 26231.38 231.90 -19579.65 88888.00 2010-11-29 01:49:54.000 333 26231.42 231.88 -19579.64 88888.00 2010-11-29 01:49:55.000 333 26231.40 231.91 -19579.67 32728.26 2010-11-29 01:49:56.000 333 26231.38 231.95 -19579.68 88888.00 2010-11-29 01:49:57.000 333 26231.38 231.92 -19579.69 88888.00 2010-11-29 01:49:58.000 333 26231.37 231.85 -19579.66 88888.00 2010-11-29 01:49:59.000 333 26231.36 231.84 -19579.65 88888.00 2010-11-29 01:50:00.000 333 26231.37 231.87 -19579.65 32728.33 2010-11-29 01:50:01.000 333 26231.39 231.88 -19579.65 88888.00 2010-11-29 01:50:02.000 333 26231.41 231.85 -19579.65 88888.00 2010-11-29 01:50:03.000 333 26231.39 231.84 -19579.65 88888.00 2010-11-29 01:50:04.000 333 26231.38 231.84 -19579.68 88888.00 2010-11-29 01:50:05.000 333 26231.39 231.84 -19579.67 32728.29 2010-11-29 01:50:06.000 333 26231.39 231.90 -19579.68 88888.00 2010-11-29 01:50:07.000 333 26231.38 231.88 -19579.69 88888.00 2010-11-29 01:50:08.000 333 26231.39 231.85 -19579.67 88888.00 2010-11-29 01:50:09.000 333 26231.36 231.86 -19579.66 88888.00 2010-11-29 01:50:10.000 333 26231.38 231.87 -19579.69 32728.34 2010-11-29 01:50:11.000 333 26231.38 231.92 -19579.72 88888.00 2010-11-29 01:50:12.000 333 26231.38 231.94 -19579.71 88888.00 2010-11-29 01:50:13.000 333 26231.32 231.89 -19579.67 88888.00 2010-11-29 01:50:14.000 333 26231.29 231.87 -19579.65 88888.00 2010-11-29 01:50:15.000 333 26231.30 231.95 -19579.67 32728.40 2010-11-29 01:50:16.000 333 26231.32 231.99 -19579.65 88888.00 2010-11-29 01:50:17.000 333 26231.36 231.93 -19579.63 88888.00 2010-11-29 01:50:18.000 333 26231.37 231.93 -19579.65 88888.00 2010-11-29 01:50:19.000 333 26231.35 231.96 -19579.65 88888.00 2010-11-29 01:50:20.000 333 26231.34 231.99 -19579.63 32728.37 2010-11-29 01:50:21.000 333 26231.35 232.04 -19579.63 88888.00 2010-11-29 01:50:22.000 333 26231.36 231.97 -19579.63 88888.00 2010-11-29 01:50:23.000 333 26231.34 231.91 -19579.63 88888.00 2010-11-29 01:50:24.000 333 26231.37 231.89 -19579.65 88888.00 2010-11-29 01:50:25.000 333 26231.37 231.92 -19579.64 32728.23 2010-11-29 01:50:26.000 333 26231.33 231.99 -19579.65 88888.00 2010-11-29 01:50:27.000 333 26231.33 231.95 -19579.64 88888.00 2010-11-29 01:50:28.000 333 26231.34 231.93 -19579.62 88888.00 2010-11-29 01:50:29.000 333 26231.36 231.96 -19579.66 88888.00 2010-11-29 01:50:30.000 333 26231.38 232.00 -19579.69 32728.22 2010-11-29 01:50:31.000 333 26231.37 232.00 -19579.69 88888.00 2010-11-29 01:50:32.000 333 26231.36 231.94 -19579.68 88888.00 2010-11-29 01:50:33.000 333 26231.37 231.91 -19579.68 88888.00 2010-11-29 01:50:34.000 333 26231.36 231.92 -19579.71 88888.00 2010-11-29 01:50:35.000 333 26231.32 232.00 -19579.69 32728.23 2010-11-29 01:50:36.000 333 26231.32 232.05 -19579.68 88888.00 2010-11-29 01:50:37.000 333 26231.34 231.96 -19579.69 88888.00 2010-11-29 01:50:38.000 333 26231.32 231.91 -19579.70 88888.00 2010-11-29 01:50:39.000 333 26231.29 231.89 -19579.67 88888.00 2010-11-29 01:50:40.000 333 26231.33 231.94 -19579.67 32728.28 2010-11-29 01:50:41.000 333 26231.33 231.95 -19579.68 88888.00 2010-11-29 01:50:42.000 333 26231.34 231.94 -19579.69 88888.00 2010-11-29 01:50:43.000 333 26231.32 231.93 -19579.67 88888.00 2010-11-29 01:50:44.000 333 26231.32 231.93 -19579.69 88888.00 2010-11-29 01:50:45.000 333 26231.35 231.98 -19579.69 32728.35 2010-11-29 01:50:46.000 333 26231.37 232.00 -19579.70 88888.00 2010-11-29 01:50:47.000 333 26231.35 231.99 -19579.71 88888.00 2010-11-29 01:50:48.000 333 26231.36 231.93 -19579.73 88888.00 2010-11-29 01:50:49.000 333 26231.38 231.93 -19579.72 88888.00 2010-11-29 01:50:50.000 333 26231.38 231.99 -19579.69 32728.21 2010-11-29 01:50:51.000 333 26231.37 232.02 -19579.68 88888.00 2010-11-29 01:50:52.000 333 26231.38 231.96 -19579.69 88888.00 2010-11-29 01:50:53.000 333 26231.34 231.93 -19579.71 88888.00 2010-11-29 01:50:54.000 333 26231.35 231.93 -19579.70 88888.00 2010-11-29 01:50:55.000 333 26231.36 231.97 -19579.69 32728.19 2010-11-29 01:50:56.000 333 26231.34 231.98 -19579.67 88888.00 2010-11-29 01:50:57.000 333 26231.31 231.94 -19579.68 88888.00 2010-11-29 01:50:58.000 333 26231.32 231.91 -19579.70 88888.00 2010-11-29 01:50:59.000 333 26231.33 231.90 -19579.73 88888.00 2010-11-29 01:51:00.000 333 26231.35 231.90 -19579.72 32728.27 2010-11-29 01:51:01.000 333 26231.36 231.95 -19579.72 88888.00 2010-11-29 01:51:02.000 333 26231.35 231.93 -19579.71 88888.00 2010-11-29 01:51:03.000 333 26231.36 231.87 -19579.74 88888.00 2010-11-29 01:51:04.000 333 26231.37 231.92 -19579.74 88888.00 2010-11-29 01:51:05.000 333 26231.36 231.98 -19579.74 32728.23 2010-11-29 01:51:06.000 333 26231.36 232.02 -19579.73 88888.00 2010-11-29 01:51:07.000 333 26231.35 231.97 -19579.72 88888.00 2010-11-29 01:51:08.000 333 26231.35 231.93 -19579.73 88888.00 2010-11-29 01:51:09.000 333 26231.38 231.90 -19579.75 88888.00 2010-11-29 01:51:10.000 333 26231.40 231.98 -19579.77 32728.31 2010-11-29 01:51:11.000 333 26231.38 232.02 -19579.76 88888.00 2010-11-29 01:51:12.000 333 26231.38 231.99 -19579.75 88888.00 2010-11-29 01:51:13.000 333 26231.39 231.96 -19579.72 88888.00 2010-11-29 01:51:14.000 333 26231.36 231.96 -19579.73 88888.00 2010-11-29 01:51:15.000 333 26231.33 232.03 -19579.74 32728.22 2010-11-29 01:51:16.000 333 26231.36 232.07 -19579.72 88888.00 2010-11-29 01:51:17.000 333 26231.37 232.06 -19579.73 88888.00 2010-11-29 01:51:18.000 333 26231.38 232.00 -19579.75 88888.00 2010-11-29 01:51:19.000 333 26231.38 232.01 -19579.74 88888.00 2010-11-29 01:51:20.000 333 26231.37 232.04 -19579.70 32728.18 2010-11-29 01:51:21.000 333 26231.36 232.09 -19579.74 88888.00 2010-11-29 01:51:22.000 333 26231.37 232.00 -19579.74 88888.00 2010-11-29 01:51:23.000 333 26231.33 232.01 -19579.73 88888.00 2010-11-29 01:51:24.000 333 26231.34 232.03 -19579.71 88888.00 2010-11-29 01:51:25.000 333 26231.31 232.05 -19579.71 32728.29 2010-11-29 01:51:26.000 333 26231.30 232.04 -19579.71 88888.00 2010-11-29 01:51:27.000 333 26231.30 232.01 -19579.72 88888.00 2010-11-29 01:51:28.000 333 26231.29 231.99 -19579.72 88888.00 2010-11-29 01:51:29.000 333 26231.27 232.00 -19579.75 88888.00 2010-11-29 01:51:30.000 333 26231.24 232.06 -19579.77 32728.23 2010-11-29 01:51:31.000 333 26231.25 232.07 -19579.75 88888.00 2010-11-29 01:51:32.000 333 26231.25 232.03 -19579.69 88888.00 2010-11-29 01:51:33.000 333 26231.30 232.02 -19579.72 88888.00 2010-11-29 01:51:34.000 333 26231.28 231.99 -19579.76 88888.00 2010-11-29 01:51:35.000 333 26231.29 232.02 -19579.75 32728.18 2010-11-29 01:51:36.000 333 26231.29 232.11 -19579.72 88888.00 2010-11-29 01:51:37.000 333 26231.30 232.09 -19579.74 88888.00 2010-11-29 01:51:38.000 333 26231.28 232.01 -19579.74 88888.00 2010-11-29 01:51:39.000 333 26231.28 232.00 -19579.74 88888.00 2010-11-29 01:51:40.000 333 26231.29 232.03 -19579.75 32728.25 2010-11-29 01:51:41.000 333 26231.27 232.05 -19579.80 88888.00 2010-11-29 01:51:42.000 333 26231.27 232.04 -19579.81 88888.00 2010-11-29 01:51:43.000 333 26231.26 231.97 -19579.74 88888.00 2010-11-29 01:51:44.000 333 26231.25 231.91 -19579.75 88888.00 2010-11-29 01:51:45.000 333 26231.26 231.98 -19579.80 32728.29 2010-11-29 01:51:46.000 333 26231.25 232.04 -19579.79 88888.00 2010-11-29 01:51:47.000 333 26231.27 231.99 -19579.75 88888.00 2010-11-29 01:51:48.000 333 26231.29 231.96 -19579.74 88888.00 2010-11-29 01:51:49.000 333 26231.28 231.97 -19579.74 88888.00 2010-11-29 01:51:50.000 333 26231.24 232.02 -19579.72 32728.20 2010-11-29 01:51:51.000 333 26231.25 232.05 -19579.72 88888.00 2010-11-29 01:51:52.000 333 26231.25 232.03 -19579.71 88888.00 2010-11-29 01:51:53.000 333 26231.28 231.98 -19579.71 88888.00 2010-11-29 01:51:54.000 333 26231.31 231.98 -19579.74 88888.00 2010-11-29 01:51:55.000 333 26231.29 231.98 -19579.78 32728.24 2010-11-29 01:51:56.000 333 26231.31 232.02 -19579.81 88888.00 2010-11-29 01:51:57.000 333 26231.31 231.98 -19579.78 88888.00 2010-11-29 01:51:58.000 333 26231.31 231.94 -19579.76 88888.00 2010-11-29 01:51:59.000 333 26231.32 231.95 -19579.77 88888.00 2010-11-29 01:52:00.000 333 26231.32 231.98 -19579.81 32728.26 2010-11-29 01:52:01.000 333 26231.30 232.01 -19579.78 88888.00 2010-11-29 01:52:02.000 333 26231.28 232.03 -19579.79 88888.00 2010-11-29 01:52:03.000 333 26231.26 232.01 -19579.78 88888.00 2010-11-29 01:52:04.000 333 26231.23 231.99 -19579.78 88888.00 2010-11-29 01:52:05.000 333 26231.24 232.02 -19579.81 32728.26 2010-11-29 01:52:06.000 333 26231.24 232.07 -19579.80 88888.00 2010-11-29 01:52:07.000 333 26231.26 232.07 -19579.77 88888.00 2010-11-29 01:52:08.000 333 26231.25 232.03 -19579.79 88888.00 2010-11-29 01:52:09.000 333 26231.27 231.96 -19579.80 88888.00 2010-11-29 01:52:10.000 333 26231.25 231.99 -19579.80 32728.17 2010-11-29 01:52:11.000 333 26231.26 232.03 -19579.83 88888.00 2010-11-29 01:52:12.000 333 26231.28 232.00 -19579.83 88888.00 2010-11-29 01:52:13.000 333 26231.28 231.96 -19579.85 88888.00 2010-11-29 01:52:14.000 333 26231.23 231.96 -19579.82 88888.00 2010-11-29 01:52:15.000 333 26231.26 232.02 -19579.80 32728.25 2010-11-29 01:52:16.000 333 26231.26 232.05 -19579.78 88888.00 2010-11-29 01:52:17.000 333 26231.28 232.00 -19579.79 88888.00 2010-11-29 01:52:18.000 333 26231.25 231.98 -19579.79 88888.00 2010-11-29 01:52:19.000 333 26231.25 231.98 -19579.81 88888.00 2010-11-29 01:52:20.000 333 26231.25 232.00 -19579.81 32728.34 2010-11-29 01:52:21.000 333 26231.24 232.06 -19579.82 88888.00 2010-11-29 01:52:22.000 333 26231.25 232.00 -19579.81 88888.00 2010-11-29 01:52:23.000 333 26231.26 231.97 -19579.81 88888.00 2010-11-29 01:52:24.000 333 26231.25 231.99 -19579.82 88888.00 2010-11-29 01:52:25.000 333 26231.24 232.04 -19579.80 32728.21 2010-11-29 01:52:26.000 333 26231.24 232.08 -19579.80 88888.00 2010-11-29 01:52:27.000 333 26231.21 232.06 -19579.81 88888.00 2010-11-29 01:52:28.000 333 26231.24 232.01 -19579.81 88888.00 2010-11-29 01:52:29.000 333 26231.23 232.02 -19579.83 88888.00 2010-11-29 01:52:30.000 333 26231.22 232.01 -19579.81 32728.18 2010-11-29 01:52:31.000 333 26231.24 232.05 -19579.81 88888.00 2010-11-29 01:52:32.000 333 26231.23 232.04 -19579.83 88888.00 2010-11-29 01:52:33.000 333 26231.25 232.02 -19579.82 88888.00 2010-11-29 01:52:34.000 333 26231.25 232.04 -19579.79 88888.00 2010-11-29 01:52:35.000 333 26231.22 232.07 -19579.81 32728.43 2010-11-29 01:52:36.000 333 26231.21 232.11 -19579.84 88888.00 2010-11-29 01:52:37.000 333 26231.24 232.06 -19579.83 88888.00 2010-11-29 01:52:38.000 333 26231.27 232.00 -19579.81 88888.00 2010-11-29 01:52:39.000 333 26231.26 231.99 -19579.82 88888.00 2010-11-29 01:52:40.000 333 26231.27 232.04 -19579.86 32728.18 2010-11-29 01:52:41.000 333 26231.24 232.08 -19579.83 88888.00 2010-11-29 01:52:42.000 333 26231.23 232.06 -19579.82 88888.00 2010-11-29 01:52:43.000 333 26231.22 231.99 -19579.83 88888.00 2010-11-29 01:52:44.000 333 26231.26 231.98 -19579.82 88888.00 2010-11-29 01:52:45.000 333 26231.25 232.01 -19579.84 32728.24 2010-11-29 01:52:46.000 333 26231.26 232.05 -19579.84 88888.00 2010-11-29 01:52:47.000 333 26231.27 232.07 -19579.79 88888.00 2010-11-29 01:52:48.000 333 26231.25 232.04 -19579.77 88888.00 2010-11-29 01:52:49.000 333 26231.25 232.03 -19579.80 88888.00 2010-11-29 01:52:50.000 333 26231.26 232.06 -19579.79 32728.16 2010-11-29 01:52:51.000 333 26231.26 232.07 -19579.80 88888.00 2010-11-29 01:52:52.000 333 26231.28 232.04 -19579.78 88888.00 2010-11-29 01:52:53.000 333 26231.29 231.98 -19579.79 88888.00 2010-11-29 01:52:54.000 333 26231.29 231.99 -19579.81 88888.00 2010-11-29 01:52:55.000 333 26231.28 232.08 -19579.83 32728.28 2010-11-29 01:52:56.000 333 26231.25 232.12 -19579.83 88888.00 2010-11-29 01:52:57.000 333 26231.23 232.11 -19579.80 88888.00 2010-11-29 01:52:58.000 333 26231.24 232.05 -19579.80 88888.00 2010-11-29 01:52:59.000 333 26231.26 232.05 -19579.80 88888.00 2010-11-29 01:53:00.000 333 26231.29 232.05 -19579.81 32728.23 2010-11-29 01:53:01.000 333 26231.29 232.10 -19579.82 88888.00 2010-11-29 01:53:02.000 333 26231.30 232.07 -19579.83 88888.00 2010-11-29 01:53:03.000 333 26231.33 232.04 -19579.82 88888.00 2010-11-29 01:53:04.000 333 26231.34 232.00 -19579.78 88888.00 2010-11-29 01:53:05.000 333 26231.31 232.03 -19579.81 32728.22 2010-11-29 01:53:06.000 333 26231.29 232.10 -19579.78 88888.00 2010-11-29 01:53:07.000 333 26231.30 232.07 -19579.79 88888.00 2010-11-29 01:53:08.000 333 26231.29 232.02 -19579.76 88888.00 2010-11-29 01:53:09.000 333 26231.32 232.00 -19579.77 88888.00 2010-11-29 01:53:10.000 333 26231.34 232.04 -19579.79 32728.30 2010-11-29 01:53:11.000 333 26231.30 232.07 -19579.79 88888.00 2010-11-29 01:53:12.000 333 26231.29 232.06 -19579.78 88888.00 2010-11-29 01:53:13.000 333 26231.28 232.03 -19579.81 88888.00 2010-11-29 01:53:14.000 333 26231.29 232.04 -19579.84 88888.00 2010-11-29 01:53:15.000 333 26231.28 232.10 -19579.86 32728.32 2010-11-29 01:53:16.000 333 26231.28 232.17 -19579.86 88888.00 2010-11-29 01:53:17.000 333 26231.29 232.14 -19579.84 88888.00 2010-11-29 01:53:18.000 333 26231.29 232.08 -19579.79 88888.00 2010-11-29 01:53:19.000 333 26231.30 232.09 -19579.81 88888.00 2010-11-29 01:53:20.000 333 26231.32 232.13 -19579.81 32728.28 2010-11-29 01:53:21.000 333 26231.26 232.16 -19579.82 88888.00 2010-11-29 01:53:22.000 333 26231.29 232.11 -19579.80 88888.00 2010-11-29 01:53:23.000 333 26231.34 232.07 -19579.83 88888.00 2010-11-29 01:53:24.000 333 26231.33 232.05 -19579.84 88888.00 2010-11-29 01:53:25.000 333 26231.34 232.10 -19579.83 32728.21 2010-11-29 01:53:26.000 333 26231.32 232.10 -19579.83 88888.00 2010-11-29 01:53:27.000 333 26231.30 232.04 -19579.80 88888.00 2010-11-29 01:53:28.000 333 26231.30 232.00 -19579.81 88888.00 2010-11-29 01:53:29.000 333 26231.30 232.03 -19579.81 88888.00 2010-11-29 01:53:30.000 333 26231.30 232.09 -19579.82 32728.24 2010-11-29 01:53:31.000 333 26231.30 232.12 -19579.80 88888.00 2010-11-29 01:53:32.000 333 26231.33 232.06 -19579.79 88888.00 2010-11-29 01:53:33.000 333 26231.33 232.04 -19579.83 88888.00 2010-11-29 01:53:34.000 333 26231.34 232.05 -19579.84 88888.00 2010-11-29 01:53:35.000 333 26231.33 232.07 -19579.84 32728.35 2010-11-29 01:53:36.000 333 26231.35 232.10 -19579.84 88888.00 2010-11-29 01:53:37.000 333 26231.36 232.09 -19579.87 88888.00 2010-11-29 01:53:38.000 333 26231.37 232.09 -19579.87 88888.00 2010-11-29 01:53:39.000 333 26231.37 232.10 -19579.86 88888.00 2010-11-29 01:53:40.000 333 26231.41 232.11 -19579.86 32728.22 2010-11-29 01:53:41.000 333 26231.39 232.14 -19579.87 88888.00 2010-11-29 01:53:42.000 333 26231.38 232.08 -19579.84 88888.00 2010-11-29 01:53:43.000 333 26231.36 232.06 -19579.85 88888.00 2010-11-29 01:53:44.000 333 26231.40 232.06 -19579.85 88888.00 2010-11-29 01:53:45.000 333 26231.39 232.12 -19579.86 32728.38 2010-11-29 01:53:46.000 333 26231.39 232.19 -19579.85 88888.00 2010-11-29 01:53:47.000 333 26231.44 232.16 -19579.81 88888.00 2010-11-29 01:53:48.000 333 26231.42 232.09 -19579.81 88888.00 2010-11-29 01:53:49.000 333 26231.40 232.10 -19579.82 88888.00 2010-11-29 01:53:50.000 333 26231.39 232.20 -19579.81 32728.21 2010-11-29 01:53:51.000 333 26231.40 232.25 -19579.79 88888.00 2010-11-29 01:53:52.000 333 26231.41 232.16 -19579.83 88888.00 2010-11-29 01:53:53.000 333 26231.42 232.13 -19579.84 88888.00 2010-11-29 01:53:54.000 333 26231.43 232.14 -19579.82 88888.00 2010-11-29 01:53:55.000 333 26231.40 232.20 -19579.81 32728.30 2010-11-29 01:53:56.000 333 26231.41 232.22 -19579.83 88888.00 2010-11-29 01:53:57.000 333 26231.41 232.15 -19579.80 88888.00 2010-11-29 01:53:58.000 333 26231.43 232.10 -19579.80 88888.00 2010-11-29 01:53:59.000 333 26231.41 232.12 -19579.80 88888.00 2010-11-29 01:54:00.000 333 26231.40 232.18 -19579.79 32728.23 2010-11-29 01:54:01.000 333 26231.43 232.25 -19579.78 88888.00 2010-11-29 01:54:02.000 333 26231.47 232.20 -19579.79 88888.00 2010-11-29 01:54:03.000 333 26231.47 232.14 -19579.77 88888.00 2010-11-29 01:54:04.000 333 26231.48 232.16 -19579.78 88888.00 2010-11-29 01:54:05.000 333 26231.46 232.18 -19579.78 32728.41 2010-11-29 01:54:06.000 333 26231.45 232.18 -19579.82 88888.00 2010-11-29 01:54:07.000 333 26231.45 232.13 -19579.79 88888.00 2010-11-29 01:54:08.000 333 26231.44 232.10 -19579.83 88888.00 2010-11-29 01:54:09.000 333 26231.43 232.07 -19579.83 88888.00 2010-11-29 01:54:10.000 333 26231.42 232.13 -19579.83 32728.27 2010-11-29 01:54:11.000 333 26231.40 232.20 -19579.83 88888.00 2010-11-29 01:54:12.000 333 26231.42 232.19 -19579.84 88888.00 2010-11-29 01:54:13.000 333 26231.42 232.14 -19579.85 88888.00 2010-11-29 01:54:14.000 333 26231.42 232.15 -19579.85 88888.00 2010-11-29 01:54:15.000 333 26231.42 232.17 -19579.84 32728.27 2010-11-29 01:54:16.000 333 26231.42 232.20 -19579.83 88888.00 2010-11-29 01:54:17.000 333 26231.41 232.18 -19579.86 88888.00 2010-11-29 01:54:18.000 333 26231.42 232.15 -19579.86 88888.00 2010-11-29 01:54:19.000 333 26231.46 232.16 -19579.87 88888.00 2010-11-29 01:54:20.000 333 26231.45 232.18 -19579.86 32728.50 2010-11-29 01:54:21.000 333 26231.44 232.23 -19579.83 88888.00 2010-11-29 01:54:22.000 333 26231.49 232.20 -19579.85 88888.00 2010-11-29 01:54:23.000 333 26231.47 232.19 -19579.88 88888.00 2010-11-29 01:54:24.000 333 26231.49 232.14 -19579.85 88888.00 2010-11-29 01:54:25.000 333 26231.47 232.18 -19579.84 32728.36 2010-11-29 01:54:26.000 333 26231.49 232.21 -19579.85 88888.00 2010-11-29 01:54:27.000 333 26231.49 232.15 -19579.87 88888.00 2010-11-29 01:54:28.000 333 26231.47 232.12 -19579.90 88888.00 2010-11-29 01:54:29.000 333 26231.49 232.11 -19579.90 88888.00 2010-11-29 01:54:30.000 333 26231.50 232.11 -19579.89 32728.29 2010-11-29 01:54:31.000 333 26231.48 232.18 -19579.90 88888.00 2010-11-29 01:54:32.000 333 26231.47 232.20 -19579.90 88888.00 2010-11-29 01:54:33.000 333 26231.51 232.17 -19579.90 88888.00 2010-11-29 01:54:34.000 333 26231.51 232.18 -19579.91 88888.00 2010-11-29 01:54:35.000 333 26231.49 232.16 -19579.90 32728.29 2010-11-29 01:54:36.000 333 26231.50 232.20 -19579.90 88888.00 2010-11-29 01:54:37.000 333 26231.50 232.17 -19579.89 88888.00 2010-11-29 01:54:38.000 333 26231.50 232.15 -19579.86 88888.00 2010-11-29 01:54:39.000 333 26231.52 232.12 -19579.87 88888.00 2010-11-29 01:54:40.000 333 26231.51 232.13 -19579.85 32728.35 2010-11-29 01:54:41.000 333 26231.53 232.17 -19579.87 88888.00 2010-11-29 01:54:42.000 333 26231.54 232.15 -19579.86 88888.00 2010-11-29 01:54:43.000 333 26231.52 232.10 -19579.85 88888.00 2010-11-29 01:54:44.000 333 26231.53 232.13 -19579.83 88888.00 2010-11-29 01:54:45.000 333 26231.53 232.16 -19579.83 32728.45 2010-11-29 01:54:46.000 333 26231.53 232.24 -19579.80 88888.00 2010-11-29 01:54:47.000 333 26231.56 232.22 -19579.79 88888.00 2010-11-29 01:54:48.000 333 26231.55 232.16 -19579.79 88888.00 2010-11-29 01:54:49.000 333 26231.56 232.12 -19579.77 88888.00 2010-11-29 01:54:50.000 333 26231.56 232.17 -19579.80 32728.42 2010-11-29 01:54:51.000 333 26231.54 232.22 -19579.82 88888.00 2010-11-29 01:54:52.000 333 26231.54 232.17 -19579.82 88888.00 2010-11-29 01:54:53.000 333 26231.54 232.17 -19579.83 88888.00 2010-11-29 01:54:54.000 333 26231.54 232.16 -19579.84 88888.00 2010-11-29 01:54:55.000 333 26231.54 232.19 -19579.83 32728.55 2010-11-29 01:54:56.000 333 26231.53 232.24 -19579.84 88888.00 2010-11-29 01:54:57.000 333 26231.55 232.21 -19579.83 88888.00 2010-11-29 01:54:58.000 333 26231.55 232.16 -19579.83 88888.00 2010-11-29 01:54:59.000 333 26231.56 232.17 -19579.83 88888.00 2010-11-29 01:55:00.000 333 26231.54 232.20 -19579.86 32728.43 2010-11-29 01:55:01.000 333 26231.55 232.18 -19579.85 88888.00 2010-11-29 01:55:02.000 333 26231.56 232.14 -19579.87 88888.00 2010-11-29 01:55:03.000 333 26231.56 232.16 -19579.86 88888.00 2010-11-29 01:55:04.000 333 26231.54 232.18 -19579.83 88888.00 2010-11-29 01:55:05.000 333 26231.57 232.19 -19579.85 32728.49 2010-11-29 01:55:06.000 333 26231.57 232.21 -19579.81 88888.00 2010-11-29 01:55:07.000 333 26231.56 232.20 -19579.78 88888.00 2010-11-29 01:55:08.000 333 26231.58 232.20 -19579.76 88888.00 2010-11-29 01:55:09.000 333 26231.61 232.15 -19579.74 88888.00 2010-11-29 01:55:10.000 333 26231.61 232.18 -19579.77 32728.51 2010-11-29 01:55:11.000 333 26231.59 232.25 -19579.79 88888.00 2010-11-29 01:55:12.000 333 26231.59 232.22 -19579.79 88888.00 2010-11-29 01:55:13.000 333 26231.63 232.16 -19579.80 88888.00 2010-11-29 01:55:14.000 333 26231.63 232.16 -19579.83 88888.00 2010-11-29 01:55:15.000 333 26231.63 232.21 -19579.81 32728.49 2010-11-29 01:55:16.000 333 26231.61 232.25 -19579.82 88888.00 2010-11-29 01:55:17.000 333 26231.57 232.23 -19579.84 88888.00 2010-11-29 01:55:18.000 333 26231.56 232.17 -19579.84 88888.00 2010-11-29 01:55:19.000 333 26231.58 232.13 -19579.83 88888.00 2010-11-29 01:55:20.000 333 26231.57 232.17 -19579.87 32728.51 2010-11-29 01:55:21.000 333 26231.59 232.23 -19579.87 88888.00 2010-11-29 01:55:22.000 333 26231.63 232.16 -19579.84 88888.00 2010-11-29 01:55:23.000 333 26231.63 232.13 -19579.83 88888.00 2010-11-29 01:55:24.000 333 26231.62 232.10 -19579.81 88888.00 2010-11-29 01:55:25.000 333 26231.62 232.15 -19579.81 32728.60 2010-11-29 01:55:26.000 333 26231.60 232.21 -19579.84 88888.00 2010-11-29 01:55:27.000 333 26231.58 232.19 -19579.89 88888.00 2010-11-29 01:55:28.000 333 26231.60 232.21 -19579.83 88888.00 2010-11-29 01:55:29.000 333 26231.62 232.24 -19579.82 88888.00 2010-11-29 01:55:30.000 333 26231.59 232.22 -19579.84 32728.73 2010-11-29 01:55:31.000 333 26231.60 232.23 -19579.86 88888.00 2010-11-29 01:55:32.000 333 26231.61 232.21 -19579.86 88888.00 2010-11-29 01:55:33.000 333 26231.61 232.18 -19579.88 88888.00 2010-11-29 01:55:34.000 333 26231.63 232.15 -19579.90 88888.00 2010-11-29 01:55:35.000 333 26231.61 232.19 -19579.86 32728.70 2010-11-29 01:55:36.000 333 26231.61 232.18 -19579.84 88888.00 2010-11-29 01:55:37.000 333 26231.66 232.14 -19579.85 88888.00 2010-11-29 01:55:38.000 333 26231.70 232.10 -19579.85 88888.00 2010-11-29 01:55:39.000 333 26231.68 232.11 -19579.85 88888.00 2010-11-29 01:55:40.000 333 26231.67 232.13 -19579.88 32728.54 2010-11-29 01:55:41.000 333 26231.67 232.13 -19579.87 88888.00 2010-11-29 01:55:42.000 333 26231.67 232.09 -19579.85 88888.00 2010-11-29 01:55:43.000 333 26231.70 232.06 -19579.85 88888.00 2010-11-29 01:55:44.000 333 26231.69 232.07 -19579.83 88888.00 2010-11-29 01:55:45.000 333 26231.69 232.12 -19579.86 32728.60 2010-11-29 01:55:46.000 333 26231.70 232.13 -19579.88 88888.00 2010-11-29 01:55:47.000 333 26231.69 232.12 -19579.90 88888.00 2010-11-29 01:55:48.000 333 26231.67 232.13 -19579.88 88888.00 2010-11-29 01:55:49.000 333 26231.70 232.12 -19579.88 88888.00 2010-11-29 01:55:50.000 333 26231.73 232.14 -19579.88 32728.54 2010-11-29 01:55:51.000 333 26231.73 232.19 -19579.86 88888.00 2010-11-29 01:55:52.000 333 26231.74 232.18 -19579.90 88888.00 2010-11-29 01:55:53.000 333 26231.73 232.16 -19579.87 88888.00 2010-11-29 01:55:54.000 333 26231.74 232.17 -19579.88 88888.00 2010-11-29 01:55:55.000 333 26231.77 232.22 -19579.92 32728.75 2010-11-29 01:55:56.000 333 26231.74 232.20 -19579.90 88888.00 2010-11-29 01:55:57.000 333 26231.76 232.17 -19579.87 88888.00 2010-11-29 01:55:58.000 333 26231.79 232.14 -19579.84 88888.00 2010-11-29 01:55:59.000 333 26231.80 232.17 -19579.85 88888.00 2010-11-29 01:56:00.000 333 26231.81 232.22 -19579.84 32728.60 2010-11-29 01:56:01.000 333 26231.81 232.23 -19579.86 88888.00 2010-11-29 01:56:02.000 333 26231.79 232.21 -19579.86 88888.00 2010-11-29 01:56:03.000 333 26231.80 232.19 -19579.82 88888.00 2010-11-29 01:56:04.000 333 26231.79 232.17 -19579.84 88888.00 2010-11-29 01:56:05.000 333 26231.82 232.20 -19579.85 32728.79 2010-11-29 01:56:06.000 333 26231.82 232.25 -19579.83 88888.00 2010-11-29 01:56:07.000 333 26231.82 232.22 -19579.86 88888.00 2010-11-29 01:56:08.000 333 26231.82 232.21 -19579.87 88888.00 2010-11-29 01:56:09.000 333 26231.79 232.19 -19579.87 88888.00 2010-11-29 01:56:10.000 333 26231.78 232.19 -19579.85 32728.61 2010-11-29 01:56:11.000 333 26231.75 232.19 -19579.84 88888.00 2010-11-29 01:56:12.000 333 26231.80 232.17 -19579.84 88888.00 2010-11-29 01:56:13.000 333 26231.84 232.14 -19579.77 88888.00 2010-11-29 01:56:14.000 333 26231.85 232.12 -19579.82 88888.00 2010-11-29 01:56:15.000 333 26231.82 232.16 -19579.83 32728.83 2010-11-29 01:56:16.000 333 26231.80 232.19 -19579.84 88888.00 2010-11-29 01:56:17.000 333 26231.78 232.15 -19579.85 88888.00 2010-11-29 01:56:18.000 333 26231.78 232.13 -19579.86 88888.00 2010-11-29 01:56:19.000 333 26231.79 232.11 -19579.85 88888.00 2010-11-29 01:56:20.000 333 26231.78 232.15 -19579.83 32728.75 2010-11-29 01:56:21.000 333 26231.78 232.20 -19579.85 88888.00 2010-11-29 01:56:22.000 333 26231.78 232.14 -19579.83 88888.00 2010-11-29 01:56:23.000 333 26231.78 232.10 -19579.82 88888.00 2010-11-29 01:56:24.000 333 26231.81 232.08 -19579.84 88888.00 2010-11-29 01:56:25.000 333 26231.81 232.13 -19579.85 32728.65 2010-11-29 01:56:26.000 333 26231.81 232.18 -19579.86 88888.00 2010-11-29 01:56:27.000 333 26231.78 232.16 -19579.83 88888.00 2010-11-29 01:56:28.000 333 26231.76 232.11 -19579.82 88888.00 2010-11-29 01:56:29.000 333 26231.75 232.15 -19579.82 88888.00 2010-11-29 01:56:30.000 333 26231.80 232.16 -19579.82 32728.79 2010-11-29 01:56:31.000 333 26231.78 232.18 -19579.84 88888.00 2010-11-29 01:56:32.000 333 26231.75 232.12 -19579.85 88888.00 2010-11-29 01:56:33.000 333 26231.76 232.09 -19579.83 88888.00 2010-11-29 01:56:34.000 333 26231.80 232.08 -19579.86 88888.00 2010-11-29 01:56:35.000 333 26231.77 232.14 -19579.85 32728.69 2010-11-29 01:56:36.000 333 26231.78 232.18 -19579.85 88888.00 2010-11-29 01:56:37.000 333 26231.80 232.16 -19579.85 88888.00 2010-11-29 01:56:38.000 333 26231.80 232.09 -19579.88 88888.00 2010-11-29 01:56:39.000 333 26231.79 232.06 -19579.90 88888.00 2010-11-29 01:56:40.000 333 26231.81 232.08 -19579.88 32728.78 2010-11-29 01:56:41.000 333 26231.80 232.21 -19579.85 88888.00 2010-11-29 01:56:42.000 333 26231.80 232.14 -19579.86 88888.00 2010-11-29 01:56:43.000 333 26231.77 232.09 -19579.91 88888.00 2010-11-29 01:56:44.000 333 26231.79 232.09 -19579.92 88888.00 2010-11-29 01:56:45.000 333 26231.81 232.11 -19579.92 32728.66 2010-11-29 01:56:46.000 333 26231.79 232.14 -19579.89 88888.00 2010-11-29 01:56:47.000 333 26231.76 232.16 -19579.86 88888.00 2010-11-29 01:56:48.000 333 26231.79 232.12 -19579.90 88888.00 2010-11-29 01:56:49.000 333 26231.81 232.09 -19579.91 88888.00 2010-11-29 01:56:50.000 333 26231.82 232.11 -19579.89 32728.73 2010-11-29 01:56:51.000 333 26231.83 232.18 -19579.91 88888.00 2010-11-29 01:56:52.000 333 26231.87 232.12 -19579.89 88888.00 2010-11-29 01:56:53.000 333 26231.85 232.07 -19579.89 88888.00 2010-11-29 01:56:54.000 333 26231.83 232.06 -19579.87 88888.00 2010-11-29 01:56:55.000 333 26231.85 232.09 -19579.90 32728.72 2010-11-29 01:56:56.000 333 26231.82 232.15 -19579.93 88888.00 2010-11-29 01:56:57.000 333 26231.79 232.10 -19579.91 88888.00 2010-11-29 01:56:58.000 333 26231.81 232.03 -19579.89 88888.00 2010-11-29 01:56:59.000 333 26231.80 232.03 -19579.91 88888.00 2010-11-29 01:57:00.000 333 26231.81 232.05 -19579.90 32728.58 2010-11-29 01:57:01.000 333 26231.79 232.09 -19579.88 88888.00 2010-11-29 01:57:02.000 333 26231.80 232.06 -19579.85 88888.00 2010-11-29 01:57:03.000 333 26231.82 232.05 -19579.86 88888.00 2010-11-29 01:57:04.000 333 26231.82 232.06 -19579.88 88888.00 2010-11-29 01:57:05.000 333 26231.84 232.09 -19579.86 32728.78 2010-11-29 01:57:06.000 333 26231.83 232.14 -19579.87 88888.00 2010-11-29 01:57:07.000 333 26231.83 232.10 -19579.90 88888.00 2010-11-29 01:57:08.000 333 26231.83 232.04 -19579.92 88888.00 2010-11-29 01:57:09.000 333 26231.79 232.01 -19579.93 88888.00 2010-11-29 01:57:10.000 333 26231.80 232.07 -19579.93 32728.76 2010-11-29 01:57:11.000 333 26231.79 232.10 -19579.92 88888.00 2010-11-29 01:57:12.000 333 26231.78 232.06 -19579.89 88888.00 2010-11-29 01:57:13.000 333 26231.78 232.03 -19579.88 88888.00 2010-11-29 01:57:14.000 333 26231.78 232.00 -19579.87 88888.00 2010-11-29 01:57:15.000 333 26231.79 232.08 -19579.83 32728.77 2010-11-29 01:57:16.000 333 26231.77 232.13 -19579.86 88888.00 2010-11-29 01:57:17.000 333 26231.81 232.10 -19579.85 88888.00 2010-11-29 01:57:18.000 333 26231.82 232.06 -19579.86 88888.00 2010-11-29 01:57:19.000 333 26231.78 232.08 -19579.90 88888.00 2010-11-29 01:57:20.000 333 26231.76 232.14 -19579.89 32728.70 2010-11-29 01:57:21.000 333 26231.78 232.19 -19579.88 88888.00 2010-11-29 01:57:22.000 333 26231.79 232.13 -19579.89 88888.00 2010-11-29 01:57:23.000 333 26231.79 232.09 -19579.86 88888.00 2010-11-29 01:57:24.000 333 26231.81 232.07 -19579.89 88888.00 2010-11-29 01:57:25.000 333 26231.79 232.14 -19579.90 32728.74 2010-11-29 01:57:26.000 333 26231.76 232.18 -19579.90 88888.00 2010-11-29 01:57:27.000 333 26231.77 232.14 -19579.87 88888.00 2010-11-29 01:57:28.000 333 26231.78 232.14 -19579.87 88888.00 2010-11-29 01:57:29.000 333 26231.80 232.10 -19579.89 88888.00 2010-11-29 01:57:30.000 333 26231.77 232.12 -19579.90 32728.71 2010-11-29 01:57:31.000 333 26231.75 232.16 -19579.90 88888.00 2010-11-29 01:57:32.000 333 26231.76 232.13 -19579.89 88888.00 2010-11-29 01:57:33.000 333 26231.78 232.07 -19579.90 88888.00 2010-11-29 01:57:34.000 333 26231.79 232.05 -19579.92 88888.00 2010-11-29 01:57:35.000 333 26231.76 232.11 -19579.91 32728.82 2010-11-29 01:57:36.000 333 26231.76 232.13 -19579.92 88888.00 2010-11-29 01:57:37.000 333 26231.75 232.12 -19579.88 88888.00 2010-11-29 01:57:38.000 333 26231.76 232.06 -19579.90 88888.00 2010-11-29 01:57:39.000 333 26231.79 232.06 -19579.91 88888.00 2010-11-29 01:57:40.000 333 26231.81 232.15 -19579.91 32728.71 2010-11-29 01:57:41.000 333 26231.76 232.18 -19579.95 88888.00 2010-11-29 01:57:42.000 333 26231.77 232.17 -19579.95 88888.00 2010-11-29 01:57:43.000 333 26231.77 232.15 -19579.96 88888.00 2010-11-29 01:57:44.000 333 26231.78 232.16 -19579.90 88888.00 2010-11-29 01:57:45.000 333 26231.80 232.20 -19579.86 32728.82 2010-11-29 01:57:46.000 333 26231.78 232.24 -19579.89 88888.00 2010-11-29 01:57:47.000 333 26231.75 232.18 -19579.88 88888.00 2010-11-29 01:57:48.000 333 26231.74 232.14 -19579.86 88888.00 2010-11-29 01:57:49.000 333 26231.73 232.13 -19579.87 88888.00 2010-11-29 01:57:50.000 333 26231.77 232.13 -19579.88 32728.72 2010-11-29 01:57:51.000 333 26231.80 232.15 -19579.90 88888.00 2010-11-29 01:57:52.000 333 26231.81 232.12 -19579.87 88888.00 2010-11-29 01:57:53.000 333 26231.83 232.07 -19579.90 88888.00 2010-11-29 01:57:54.000 333 26231.80 232.07 -19579.93 88888.00 2010-11-29 01:57:55.000 333 26231.76 232.11 -19579.94 32728.88 2010-11-29 01:57:56.000 333 26231.76 232.16 -19579.94 88888.00 2010-11-29 01:57:57.000 333 26231.78 232.13 -19579.91 88888.00 2010-11-29 01:57:58.000 333 26231.80 232.10 -19579.89 88888.00 2010-11-29 01:57:59.000 333 26231.79 232.12 -19579.89 88888.00 2010-11-29 01:58:00.000 333 26231.81 232.15 -19579.92 32728.82 2010-11-29 01:58:01.000 333 26231.81 232.18 -19579.90 88888.00 2010-11-29 01:58:02.000 333 26231.85 232.14 -19579.89 88888.00 2010-11-29 01:58:03.000 333 26231.83 232.13 -19579.87 88888.00 2010-11-29 01:58:04.000 333 26231.82 232.13 -19579.87 88888.00 2010-11-29 01:58:05.000 333 26231.82 232.16 -19579.87 32728.73 2010-11-29 01:58:06.000 333 26231.86 232.19 -19579.87 88888.00 2010-11-29 01:58:07.000 333 26231.85 232.15 -19579.87 88888.00 2010-11-29 01:58:08.000 333 26231.87 232.13 -19579.86 88888.00 2010-11-29 01:58:09.000 333 26231.87 232.12 -19579.90 88888.00 2010-11-29 01:58:10.000 333 26231.87 232.14 -19579.85 32728.77 2010-11-29 01:58:11.000 333 26231.86 232.15 -19579.87 88888.00 2010-11-29 01:58:12.000 333 26231.88 232.10 -19579.87 88888.00 2010-11-29 01:58:13.000 333 26231.88 232.06 -19579.87 88888.00 2010-11-29 01:58:14.000 333 26231.84 232.08 -19579.86 88888.00 2010-11-29 01:58:15.000 333 26231.83 232.16 -19579.90 32728.96 2010-11-29 01:58:16.000 333 26231.83 232.13 -19579.91 88888.00 2010-11-29 01:58:17.000 333 26231.86 232.08 -19579.91 88888.00 2010-11-29 01:58:18.000 333 26231.87 232.07 -19579.88 88888.00 2010-11-29 01:58:19.000 333 26231.85 232.10 -19579.92 88888.00 2010-11-29 01:58:20.000 333 26231.87 232.14 -19579.91 32728.80 2010-11-29 01:58:21.000 333 26231.89 232.17 -19579.91 88888.00 2010-11-29 01:58:22.000 333 26231.89 232.11 -19579.89 88888.00 2010-11-29 01:58:23.000 333 26231.88 232.10 -19579.89 88888.00 2010-11-29 01:58:24.000 333 26231.88 232.09 -19579.91 88888.00 2010-11-29 01:58:25.000 333 26231.87 232.13 -19579.88 32728.96 2010-11-29 01:58:26.000 333 26231.87 232.18 -19579.90 88888.00 2010-11-29 01:58:27.000 333 26231.85 232.16 -19579.90 88888.00 2010-11-29 01:58:28.000 333 26231.88 232.12 -19579.88 88888.00 2010-11-29 01:58:29.000 333 26231.90 232.13 -19579.90 88888.00 2010-11-29 01:58:30.000 333 26231.89 232.18 -19579.94 32728.92 2010-11-29 01:58:31.000 333 26231.89 232.22 -19579.94 88888.00 2010-11-29 01:58:32.000 333 26231.90 232.17 -19579.94 88888.00 2010-11-29 01:58:33.000 333 26231.90 232.14 -19579.96 88888.00 2010-11-29 01:58:34.000 333 26231.90 232.13 -19579.96 88888.00 2010-11-29 01:58:35.000 333 26231.91 232.17 -19579.99 32728.86 2010-11-29 01:58:36.000 333 26231.91 232.20 -19579.98 88888.00 2010-11-29 01:58:37.000 333 26231.95 232.15 -19580.00 88888.00 2010-11-29 01:58:38.000 333 26231.96 232.10 -19579.96 88888.00 2010-11-29 01:58:39.000 333 26231.92 232.08 -19579.95 88888.00 2010-11-29 01:58:40.000 333 26231.90 232.10 -19579.96 32728.81 2010-11-29 01:58:41.000 333 26231.91 232.15 -19579.96 88888.00 2010-11-29 01:58:42.000 333 26231.90 232.12 -19579.93 88888.00 2010-11-29 01:58:43.000 333 26231.90 232.04 -19579.92 88888.00 2010-11-29 01:58:44.000 333 26231.88 232.05 -19579.92 88888.00 2010-11-29 01:58:45.000 333 26231.93 232.10 -19579.93 32728.93 2010-11-29 01:58:46.000 333 26231.96 232.16 -19579.95 88888.00 2010-11-29 01:58:47.000 333 26231.97 232.12 -19579.93 88888.00 2010-11-29 01:58:48.000 333 26231.95 232.08 -19579.92 88888.00 2010-11-29 01:58:49.000 333 26231.97 232.05 -19579.91 88888.00 2010-11-29 01:58:50.000 333 26231.95 232.06 -19579.93 32728.87 2010-11-29 01:58:51.000 333 26231.96 232.04 -19579.96 88888.00 2010-11-29 01:58:52.000 333 26231.97 232.04 -19579.95 88888.00 2010-11-29 01:58:53.000 333 26231.98 232.05 -19579.92 88888.00 2010-11-29 01:58:54.000 333 26232.01 232.04 -19579.93 88888.00 2010-11-29 01:58:55.000 333 26231.98 232.06 -19579.95 32728.99 2010-11-29 01:58:56.000 333 26231.91 232.08 -19579.92 88888.00 2010-11-29 01:58:57.000 333 26231.92 232.07 -19579.96 88888.00 2010-11-29 01:58:58.000 333 26231.92 232.07 -19579.97 88888.00 2010-11-29 01:58:59.000 333 26231.93 232.07 -19579.95 88888.00 2010-11-29 01:59:00.000 333 26231.96 232.09 -19579.94 32729.01 2010-11-29 01:59:01.000 333 26231.94 232.10 -19579.96 88888.00 2010-11-29 01:59:02.000 333 26231.93 232.05 -19579.94 88888.00 2010-11-29 01:59:03.000 333 26231.94 232.00 -19579.92 88888.00 2010-11-29 01:59:04.000 333 26231.94 232.00 -19579.96 88888.00 2010-11-29 01:59:05.000 333 26231.91 232.08 -19579.94 32728.97 2010-11-29 01:59:06.000 333 26231.93 232.07 -19579.96 88888.00 2010-11-29 01:59:07.000 333 26231.95 232.02 -19579.97 88888.00 2010-11-29 01:59:08.000 333 26231.96 232.04 -19579.95 88888.00 2010-11-29 01:59:09.000 333 26231.96 232.02 -19579.96 88888.00 2010-11-29 01:59:10.000 333 26231.96 232.07 -19579.98 32728.97 2010-11-29 01:59:11.000 333 26231.96 232.11 -19579.99 88888.00 2010-11-29 01:59:12.000 333 26231.95 232.06 -19579.97 88888.00 2010-11-29 01:59:13.000 333 26231.95 232.02 -19579.97 88888.00 2010-11-29 01:59:14.000 333 26231.96 232.03 -19579.97 88888.00 2010-11-29 01:59:15.000 333 26231.99 232.05 -19579.97 32729.06 2010-11-29 01:59:16.000 333 26231.97 232.06 -19580.00 88888.00 2010-11-29 01:59:17.000 333 26231.97 232.04 -19580.02 88888.00 2010-11-29 01:59:18.000 333 26232.01 232.04 -19580.01 88888.00 2010-11-29 01:59:19.000 333 26232.01 232.03 -19579.97 88888.00 2010-11-29 01:59:20.000 333 26232.01 232.03 -19579.94 32728.91 2010-11-29 01:59:21.000 333 26232.05 232.08 -19579.95 88888.00 2010-11-29 01:59:22.000 333 26232.06 232.04 -19579.94 88888.00 2010-11-29 01:59:23.000 333 26232.04 232.02 -19579.92 88888.00 2010-11-29 01:59:24.000 333 26232.05 231.97 -19579.93 88888.00 2010-11-29 01:59:25.000 333 26232.05 232.00 -19580.00 32729.02 2010-11-29 01:59:26.000 333 26232.04 232.07 -19580.02 88888.00 2010-11-29 01:59:27.000 333 26232.06 232.03 -19579.97 88888.00 2010-11-29 01:59:28.000 333 26232.05 231.99 -19580.00 88888.00 2010-11-29 01:59:29.000 333 26232.04 232.00 -19580.01 88888.00 2010-11-29 01:59:30.000 333 26232.03 232.04 -19580.00 32728.95 2010-11-29 01:59:31.000 333 26232.02 232.12 -19579.96 88888.00 2010-11-29 01:59:32.000 333 26232.02 232.09 -19579.98 88888.00 2010-11-29 01:59:33.000 333 26232.02 232.03 -19579.99 88888.00 2010-11-29 01:59:34.000 333 26232.01 232.03 -19579.98 88888.00 2010-11-29 01:59:35.000 333 26232.05 232.06 -19579.95 32729.15 2010-11-29 01:59:36.000 333 26232.04 232.08 -19579.96 88888.00 2010-11-29 01:59:37.000 333 26232.04 232.06 -19579.95 88888.00 2010-11-29 01:59:38.000 333 26232.04 232.05 -19579.97 88888.00 2010-11-29 01:59:39.000 333 26232.06 232.05 -19579.97 88888.00 2010-11-29 01:59:40.000 333 26232.04 232.06 -19579.94 32729.05 2010-11-29 01:59:41.000 333 26232.06 232.11 -19579.97 88888.00 2010-11-29 01:59:42.000 333 26232.04 232.07 -19579.98 88888.00 2010-11-29 01:59:43.000 333 26232.06 232.04 -19579.98 88888.00 2010-11-29 01:59:44.000 333 26232.10 232.00 -19579.98 88888.00 2010-11-29 01:59:45.000 333 26232.10 232.03 -19580.01 32729.11 2010-11-29 01:59:46.000 333 26232.08 232.08 -19580.01 88888.00 2010-11-29 01:59:47.000 333 26232.08 232.07 -19579.99 88888.00 2010-11-29 01:59:48.000 333 26232.10 232.06 -19579.94 88888.00 2010-11-29 01:59:49.000 333 26232.10 232.03 -19579.93 88888.00 2010-11-29 01:59:50.000 333 26232.09 232.08 -19579.93 32729.07 2010-11-29 01:59:51.000 333 26232.11 232.11 -19579.97 88888.00 2010-11-29 01:59:52.000 333 26232.11 232.05 -19580.00 88888.00 2010-11-29 01:59:53.000 333 26232.11 232.02 -19579.98 88888.00 2010-11-29 01:59:54.000 333 26232.13 232.03 -19579.99 88888.00 2010-11-29 01:59:55.000 333 26232.11 232.08 -19579.97 32729.11 2010-11-29 01:59:56.000 333 26232.09 232.12 -19579.97 88888.00 2010-11-29 01:59:57.000 333 26232.10 232.06 -19579.96 88888.00 2010-11-29 01:59:58.000 333 26232.09 232.04 -19579.95 88888.00 2010-11-29 01:59:59.000 333 26232.09 232.04 -19579.96 88888.00 2010-11-29 02:00:00.000 333 26232.11 232.07 -19579.98 32729.02 2010-11-29 02:00:01.000 333 26232.11 232.10 -19579.99 88888.00 2010-11-29 02:00:02.000 333 26232.12 232.07 -19580.00 88888.00 2010-11-29 02:00:03.000 333 26232.14 232.03 -19580.01 88888.00 2010-11-29 02:00:04.000 333 26232.15 232.03 -19579.98 88888.00 2010-11-29 02:00:05.000 333 26232.13 232.10 -19580.01 32729.06 2010-11-29 02:00:06.000 333 26232.14 232.14 -19580.00 88888.00 2010-11-29 02:00:07.000 333 26232.15 232.10 -19579.99 88888.00 2010-11-29 02:00:08.000 333 26232.13 232.08 -19579.94 88888.00 2010-11-29 02:00:09.000 333 26232.12 232.06 -19579.92 88888.00 2010-11-29 02:00:10.000 333 26232.10 232.07 -19579.96 32729.07 2010-11-29 02:00:11.000 333 26232.13 232.14 -19579.99 88888.00 2010-11-29 02:00:12.000 333 26232.13 232.10 -19579.95 88888.00 2010-11-29 02:00:13.000 333 26232.14 232.04 -19579.97 88888.00 2010-11-29 02:00:14.000 333 26232.16 232.04 -19579.96 88888.00 2010-11-29 02:00:15.000 333 26232.14 232.07 -19579.92 32729.14 2010-11-29 02:00:16.000 333 26232.13 232.11 -19579.93 88888.00 2010-11-29 02:00:17.000 333 26232.07 232.11 -19579.91 88888.00 2010-11-29 02:00:18.000 333 26232.07 232.06 -19579.94 88888.00 2010-11-29 02:00:19.000 333 26232.12 232.06 -19579.99 88888.00 2010-11-29 02:00:20.000 333 26232.12 232.09 -19579.99 32729.09 2010-11-29 02:00:21.000 333 26232.09 232.15 -19579.99 88888.00 2010-11-29 02:00:22.000 333 26232.09 232.11 -19579.97 88888.00 2010-11-29 02:00:23.000 333 26232.13 232.07 -19580.00 88888.00 2010-11-29 02:00:24.000 333 26232.13 232.05 -19579.99 88888.00 2010-11-29 02:00:25.000 333 26232.13 232.07 -19580.00 32729.14 2010-11-29 02:00:26.000 333 26232.12 232.10 -19580.01 88888.00 2010-11-29 02:00:27.000 333 26232.12 232.03 -19580.00 88888.00 2010-11-29 02:00:28.000 333 26232.12 231.99 -19580.00 88888.00 2010-11-29 02:00:29.000 333 26232.12 232.01 -19579.99 88888.00 2010-11-29 02:00:30.000 333 26232.10 232.04 -19579.98 32729.07 2010-11-29 02:00:31.000 333 26232.09 232.07 -19580.01 88888.00 2010-11-29 02:00:32.000 333 26232.09 232.08 -19580.03 88888.00 2010-11-29 02:00:33.000 333 26232.11 232.08 -19580.02 88888.00 2010-11-29 02:00:34.000 333 26232.12 232.10 -19580.00 88888.00 2010-11-29 02:00:35.000 333 26232.13 232.11 -19580.04 32729.16 2010-11-29 02:00:36.000 333 26232.14 232.13 -19580.02 88888.00 2010-11-29 02:00:37.000 333 26232.11 232.08 -19579.99 88888.00 2010-11-29 02:00:38.000 333 26232.08 232.08 -19579.99 88888.00 2010-11-29 02:00:39.000 333 26232.07 232.09 -19580.01 88888.00 2010-11-29 02:00:40.000 333 26232.11 232.13 -19580.03 32729.14 2010-11-29 02:00:41.000 333 26232.09 232.15 -19580.00 88888.00 2010-11-29 02:00:42.000 333 26232.10 232.13 -19580.02 88888.00 2010-11-29 02:00:43.000 333 26232.12 232.11 -19580.04 88888.00 2010-11-29 02:00:44.000 333 26232.09 232.06 -19580.03 88888.00 2010-11-29 02:00:45.000 333 26232.08 232.06 -19580.03 32729.23 2010-11-29 02:00:46.000 333 26232.08 232.10 -19580.04 88888.00 2010-11-29 02:00:47.000 333 26232.06 232.08 -19580.04 88888.00 2010-11-29 02:00:48.000 333 26232.06 232.04 -19580.05 88888.00 2010-11-29 02:00:49.000 333 26232.08 232.02 -19580.03 88888.00 2010-11-29 02:00:50.000 333 26232.08 232.09 -19580.04 32729.12 2010-11-29 02:00:51.000 333 26232.05 232.13 -19580.04 88888.00 2010-11-29 02:00:52.000 333 26232.03 232.11 -19580.03 88888.00 2010-11-29 02:00:53.000 333 26232.05 232.06 -19580.03 88888.00 2010-11-29 02:00:54.000 333 26232.06 232.05 -19580.01 88888.00 2010-11-29 02:00:55.000 333 26232.07 232.08 -19580.03 32729.05 2010-11-29 02:00:56.000 333 26232.06 232.12 -19580.05 88888.00 2010-11-29 02:00:57.000 333 26232.05 232.11 -19580.05 88888.00 2010-11-29 02:00:58.000 333 26232.05 232.08 -19580.02 88888.00 2010-11-29 02:00:59.000 333 26232.05 232.05 -19580.02 88888.00 2010-11-29 02:01:00.000 333 26232.06 232.07 -19580.03 32729.14 2010-11-29 02:01:01.000 333 26232.04 232.14 -19580.07 88888.00 2010-11-29 02:01:02.000 333 26232.01 232.12 -19580.04 88888.00 2010-11-29 02:01:03.000 333 26232.02 232.07 -19580.02 88888.00 2010-11-29 02:01:04.000 333 26232.03 232.05 -19580.00 88888.00 2010-11-29 02:01:05.000 333 26232.02 232.09 -19580.03 32729.12 2010-11-29 02:01:06.000 333 26232.02 232.16 -19580.04 88888.00 2010-11-29 02:01:07.000 333 26232.03 232.12 -19580.06 88888.00 2010-11-29 02:01:08.000 333 26232.03 232.12 -19580.05 88888.00 2010-11-29 02:01:09.000 333 26232.05 232.12 -19580.05 88888.00 2010-11-29 02:01:10.000 333 26232.01 232.13 -19580.06 32729.12 2010-11-29 02:01:11.000 333 26232.02 232.15 -19580.08 88888.00 2010-11-29 02:01:12.000 333 26232.05 232.08 -19580.08 88888.00 2010-11-29 02:01:13.000 333 26232.04 232.08 -19580.08 88888.00 2010-11-29 02:01:14.000 333 26232.02 232.08 -19580.06 88888.00 2010-11-29 02:01:15.000 333 26231.99 232.09 -19580.04 32729.13 2010-11-29 02:01:16.000 333 26232.01 232.10 -19580.06 88888.00 2010-11-29 02:01:17.000 333 26232.02 232.06 -19580.07 88888.00 2010-11-29 02:01:18.000 333 26232.00 232.05 -19580.10 88888.00 2010-11-29 02:01:19.000 333 26232.01 232.08 -19580.10 88888.00 2010-11-29 02:01:20.000 333 26232.00 232.10 -19580.11 32729.16 2010-11-29 02:01:21.000 333 26231.97 232.13 -19580.11 88888.00 2010-11-29 02:01:22.000 333 26231.98 232.14 -19580.09 88888.00 2010-11-29 02:01:23.000 333 26231.99 232.09 -19580.06 88888.00 2010-11-29 02:01:24.000 333 26231.99 232.04 -19579.99 88888.00 2010-11-29 02:01:25.000 333 26231.99 232.14 -19580.03 32729.06 2010-11-29 02:01:26.000 333 26231.96 232.19 -19580.06 88888.00 2010-11-29 02:01:27.000 333 26232.00 232.16 -19580.07 88888.00 2010-11-29 02:01:28.000 333 26232.02 232.11 -19580.06 88888.00 2010-11-29 02:01:29.000 333 26232.03 232.07 -19580.05 88888.00 2010-11-29 02:01:30.000 333 26232.03 232.11 -19580.07 32729.20 2010-11-29 02:01:31.000 333 26232.02 232.13 -19580.06 88888.00 2010-11-29 02:01:32.000 333 26232.03 232.11 -19580.10 88888.00 2010-11-29 02:01:33.000 333 26232.03 232.13 -19580.12 88888.00 2010-11-29 02:01:34.000 333 26232.05 232.11 -19580.10 88888.00 2010-11-29 02:01:35.000 333 26232.05 232.13 -19580.07 32729.02 2010-11-29 02:01:36.000 333 26232.04 232.14 -19580.07 88888.00 2010-11-29 02:01:37.000 333 26232.03 232.12 -19580.08 88888.00 2010-11-29 02:01:38.000 333 26232.04 232.08 -19580.07 88888.00 2010-11-29 02:01:39.000 333 26232.03 232.09 -19580.04 88888.00 2010-11-29 02:01:40.000 333 26232.04 232.10 -19580.04 32729.16 2010-11-29 02:01:41.000 333 26232.01 232.15 -19580.11 88888.00 2010-11-29 02:01:42.000 333 26232.00 232.15 -19580.10 88888.00 2010-11-29 02:01:43.000 333 26231.99 232.07 -19580.09 88888.00 2010-11-29 02:01:44.000 333 26231.98 232.04 -19580.11 88888.00 2010-11-29 02:01:45.000 333 26231.99 232.11 -19580.12 32729.13 2010-11-29 02:01:46.000 333 26231.98 232.14 -19580.13 88888.00 2010-11-29 02:01:47.000 333 26231.97 232.11 -19580.11 88888.00 2010-11-29 02:01:48.000 333 26231.99 232.08 -19580.12 88888.00 2010-11-29 02:01:49.000 333 26231.95 232.06 -19580.13 88888.00 2010-11-29 02:01:50.000 333 26231.96 232.12 -19580.10 32729.15 2010-11-29 02:01:51.000 333 26231.99 232.19 -19580.09 88888.00 2010-11-29 02:01:52.000 333 26231.98 232.13 -19580.07 88888.00 2010-11-29 02:01:53.000 333 26231.97 232.10 -19580.06 88888.00 2010-11-29 02:01:54.000 333 26232.04 232.09 -19580.05 88888.00 2010-11-29 02:01:55.000 333 26232.03 232.13 -19580.05 32729.11 2010-11-29 02:01:56.000 333 26232.01 232.14 -19580.08 88888.00 2010-11-29 02:01:57.000 333 26232.00 232.09 -19580.04 88888.00 2010-11-29 02:01:58.000 333 26231.97 232.08 -19580.05 88888.00 2010-11-29 02:01:59.000 333 26231.98 232.12 -19580.06 88888.00 2010-11-29 02:02:00.000 333 26232.01 232.15 -19580.08 32729.04 2010-11-29 02:02:01.000 333 26232.00 232.12 -19580.07 88888.00 2010-11-29 02:02:02.000 333 26231.97 232.10 -19580.04 88888.00 2010-11-29 02:02:03.000 333 26231.98 232.06 -19580.05 88888.00 2010-11-29 02:02:04.000 333 26231.95 232.04 -19580.06 88888.00 2010-11-29 02:02:05.000 333 26231.96 232.12 -19580.07 32729.15 2010-11-29 02:02:06.000 333 26232.00 232.18 -19580.13 88888.00 2010-11-29 02:02:07.000 333 26231.99 232.13 -19580.10 88888.00 2010-11-29 02:02:08.000 333 26232.00 232.11 -19580.10 88888.00 2010-11-29 02:02:09.000 333 26232.01 232.11 -19580.10 88888.00 2010-11-29 02:02:10.000 333 26232.01 232.15 -19580.06 32729.14 2010-11-29 02:02:11.000 333 26232.03 232.18 -19580.07 88888.00 2010-11-29 02:02:12.000 333 26232.04 232.16 -19580.11 88888.00 2010-11-29 02:02:13.000 333 26232.01 232.13 -19580.08 88888.00 2010-11-29 02:02:14.000 333 26232.04 232.10 -19580.08 88888.00 2010-11-29 02:02:15.000 333 26232.07 232.13 -19580.09 32729.23 2010-11-29 02:02:16.000 333 26232.07 232.19 -19580.10 88888.00 2010-11-29 02:02:17.000 333 26232.08 232.18 -19580.11 88888.00 2010-11-29 02:02:18.000 333 26232.03 232.14 -19580.11 88888.00 2010-11-29 02:02:19.000 333 26232.04 232.12 -19580.10 88888.00 2010-11-29 02:02:20.000 333 26232.01 232.13 -19580.11 32729.03 2010-11-29 02:02:21.000 333 26232.01 232.17 -19580.11 88888.00 2010-11-29 02:02:22.000 333 26232.04 232.17 -19580.11 88888.00 2010-11-29 02:02:23.000 333 26232.06 232.19 -19580.12 88888.00 2010-11-29 02:02:24.000 333 26232.09 232.17 -19580.12 88888.00 2010-11-29 02:02:25.000 333 26232.06 232.17 -19580.11 32729.12 2010-11-29 02:02:26.000 333 26232.04 232.21 -19580.08 88888.00 2010-11-29 02:02:27.000 333 26232.08 232.13 -19580.10 88888.00 2010-11-29 02:02:28.000 333 26232.07 232.06 -19580.10 88888.00 2010-11-29 02:02:29.000 333 26232.03 232.10 -19580.09 88888.00 2010-11-29 02:02:30.000 333 26232.02 232.13 -19580.10 32729.16 2010-11-29 02:02:31.000 333 26232.05 232.19 -19580.13 88888.00 2010-11-29 02:02:32.000 333 26232.07 232.15 -19580.13 88888.00 2010-11-29 02:02:33.000 333 26232.06 232.11 -19580.13 88888.00 2010-11-29 02:02:34.000 333 26232.05 232.13 -19580.10 88888.00 2010-11-29 02:02:35.000 333 26232.08 232.17 -19580.10 32729.30 2010-11-29 02:02:36.000 333 26232.12 232.20 -19580.10 88888.00 2010-11-29 02:02:37.000 333 26232.09 232.18 -19580.12 88888.00 2010-11-29 02:02:38.000 333 26232.10 232.12 -19580.10 88888.00 2010-11-29 02:02:39.000 333 26232.09 232.17 -19580.10 88888.00 2010-11-29 02:02:40.000 333 26232.10 232.20 -19580.14 32729.21 2010-11-29 02:02:41.000 333 26232.08 232.21 -19580.15 88888.00 2010-11-29 02:02:42.000 333 26232.08 232.16 -19580.14 88888.00 2010-11-29 02:02:43.000 333 26232.07 232.15 -19580.14 88888.00 2010-11-29 02:02:44.000 333 26232.08 232.14 -19580.13 88888.00 2010-11-29 02:02:45.000 333 26232.08 232.18 -19580.13 32729.25 2010-11-29 02:02:46.000 333 26232.13 232.21 -19580.12 88888.00 2010-11-29 02:02:47.000 333 26232.15 232.15 -19580.08 88888.00 2010-11-29 02:02:48.000 333 26232.14 232.09 -19580.12 88888.00 2010-11-29 02:02:49.000 333 26232.13 232.09 -19580.15 88888.00 2010-11-29 02:02:50.000 333 26232.13 232.12 -19580.12 32729.24 2010-11-29 02:02:51.000 333 26232.12 232.13 -19580.09 88888.00 2010-11-29 02:02:52.000 333 26232.09 232.13 -19580.07 88888.00 2010-11-29 02:02:53.000 333 26232.10 232.13 -19580.09 88888.00 2010-11-29 02:02:54.000 333 26232.16 232.11 -19580.11 88888.00 2010-11-29 02:02:55.000 333 26232.16 232.19 -19580.13 32729.19 2010-11-29 02:02:56.000 333 26232.16 232.21 -19580.15 88888.00 2010-11-29 02:02:57.000 333 26232.14 232.13 -19580.12 88888.00 2010-11-29 02:02:58.000 333 26232.14 232.09 -19580.13 88888.00 2010-11-29 02:02:59.000 333 26232.14 232.12 -19580.12 88888.00 2010-11-29 02:03:00.000 333 26232.13 232.15 -19580.17 32729.25 2010-11-29 02:03:01.000 333 26232.16 232.19 -19580.18 88888.00 2010-11-29 02:03:02.000 333 26232.17 232.19 -19580.16 88888.00 2010-11-29 02:03:03.000 333 26232.18 232.14 -19580.19 88888.00 2010-11-29 02:03:04.000 333 26232.16 232.13 -19580.19 88888.00 2010-11-29 02:03:05.000 333 26232.17 232.16 -19580.19 32729.24 2010-11-29 02:03:06.000 333 26232.17 232.17 -19580.16 88888.00 2010-11-29 02:03:07.000 333 26232.18 232.15 -19580.19 88888.00 2010-11-29 02:03:08.000 333 26232.16 232.13 -19580.20 88888.00 2010-11-29 02:03:09.000 333 26232.19 232.16 -19580.21 88888.00 2010-11-29 02:03:10.000 333 26232.17 232.18 -19580.21 32729.26 2010-11-29 02:03:11.000 333 26232.18 232.22 -19580.20 88888.00 2010-11-29 02:03:12.000 333 26232.19 232.16 -19580.17 88888.00 2010-11-29 02:03:13.000 333 26232.16 232.10 -19580.17 88888.00 2010-11-29 02:03:14.000 333 26232.19 232.11 -19580.17 88888.00 2010-11-29 02:03:15.000 333 26232.19 232.18 -19580.20 32729.26 2010-11-29 02:03:16.000 333 26232.18 232.22 -19580.17 88888.00 2010-11-29 02:03:17.000 333 26232.21 232.16 -19580.16 88888.00 2010-11-29 02:03:18.000 333 26232.20 232.12 -19580.16 88888.00 2010-11-29 02:03:19.000 333 26232.22 232.11 -19580.15 88888.00 2010-11-29 02:03:20.000 333 26232.21 232.12 -19580.15 32729.24 2010-11-29 02:03:21.000 333 26232.19 232.17 -19580.15 88888.00 2010-11-29 02:03:22.000 333 26232.21 232.15 -19580.17 88888.00 2010-11-29 02:03:23.000 333 26232.22 232.12 -19580.15 88888.00 2010-11-29 02:03:24.000 333 26232.24 232.13 -19580.19 88888.00 2010-11-29 02:03:25.000 333 26232.26 232.16 -19580.21 32729.29 2010-11-29 02:03:26.000 333 26232.25 232.22 -19580.23 88888.00 2010-11-29 02:03:27.000 333 26232.27 232.22 -19580.25 88888.00 2010-11-29 02:03:28.000 333 26232.26 232.19 -19580.22 88888.00 2010-11-29 02:03:29.000 333 26232.25 232.18 -19580.19 88888.00 2010-11-29 02:03:30.000 333 26232.30 232.20 -19580.20 32729.29 2010-11-29 02:03:31.000 333 26232.28 232.24 -19580.23 88888.00 2010-11-29 02:03:32.000 333 26232.26 232.20 -19580.21 88888.00 2010-11-29 02:03:33.000 333 26232.27 232.21 -19580.21 88888.00 2010-11-29 02:03:34.000 333 26232.26 232.18 -19580.19 88888.00 2010-11-29 02:03:35.000 333 26232.29 232.23 -19580.18 32729.32 2010-11-29 02:03:36.000 333 26232.30 232.25 -19580.18 88888.00 2010-11-29 02:03:37.000 333 26232.30 232.24 -19580.20 88888.00 2010-11-29 02:03:38.000 333 26232.31 232.23 -19580.19 88888.00 2010-11-29 02:03:39.000 333 26232.30 232.20 -19580.16 88888.00 2010-11-29 02:03:40.000 333 26232.28 232.24 -19580.19 32729.37 2010-11-29 02:03:41.000 333 26232.28 232.24 -19580.20 88888.00 2010-11-29 02:03:42.000 333 26232.29 232.19 -19580.19 88888.00 2010-11-29 02:03:43.000 333 26232.29 232.19 -19580.21 88888.00 2010-11-29 02:03:44.000 333 26232.29 232.19 -19580.19 88888.00 2010-11-29 02:03:45.000 333 26232.28 232.21 -19580.17 32729.37 2010-11-29 02:03:46.000 333 26232.26 232.27 -19580.19 88888.00 2010-11-29 02:03:47.000 333 26232.26 232.23 -19580.21 88888.00 2010-11-29 02:03:48.000 333 26232.31 232.22 -19580.21 88888.00 2010-11-29 02:03:49.000 333 26232.33 232.23 -19580.21 88888.00 2010-11-29 02:03:50.000 333 26232.31 232.23 -19580.18 32729.30 2010-11-29 02:03:51.000 333 26232.30 232.24 -19580.17 88888.00 2010-11-29 02:03:52.000 333 26232.33 232.19 -19580.18 88888.00 2010-11-29 02:03:53.000 333 26232.30 232.17 -19580.17 88888.00 2010-11-29 02:03:54.000 333 26232.31 232.14 -19580.19 88888.00 2010-11-29 02:03:55.000 333 26232.32 232.18 -19580.20 32729.47 2010-11-29 02:03:56.000 333 26232.32 232.22 -19580.19 88888.00 2010-11-29 02:03:57.000 333 26232.31 232.16 -19580.21 88888.00 2010-11-29 02:03:58.000 333 26232.31 232.15 -19580.22 88888.00 2010-11-29 02:03:59.000 333 26232.31 232.13 -19580.24 88888.00 2010-11-29 02:04:00.000 333 26232.29 232.16 -19580.20 32729.38 2010-11-29 02:04:01.000 333 26232.32 232.20 -19580.20 88888.00 2010-11-29 02:04:02.000 333 26232.37 232.18 -19580.19 88888.00 2010-11-29 02:04:03.000 333 26232.39 232.13 -19580.17 88888.00 2010-11-29 02:04:04.000 333 26232.38 232.07 -19580.16 88888.00 2010-11-29 02:04:05.000 333 26232.34 232.12 -19580.17 32729.46 2010-11-29 02:04:06.000 333 26232.33 232.18 -19580.20 88888.00 2010-11-29 02:04:07.000 333 26232.36 232.13 -19580.20 88888.00 2010-11-29 02:04:08.000 333 26232.37 232.13 -19580.22 88888.00 2010-11-29 02:04:09.000 333 26232.37 232.17 -19580.23 88888.00 2010-11-29 02:04:10.000 333 26232.37 232.19 -19580.19 32729.43 2010-11-29 02:04:11.000 333 26232.36 232.25 -19580.17 88888.00 2010-11-29 02:04:12.000 333 26232.33 232.17 -19580.17 88888.00 2010-11-29 02:04:13.000 333 26232.33 232.13 -19580.16 88888.00 2010-11-29 02:04:14.000 333 26232.33 232.13 -19580.16 88888.00 2010-11-29 02:04:15.000 333 26232.36 232.18 -19580.15 32729.46 2010-11-29 02:04:16.000 333 26232.36 232.19 -19580.18 88888.00 2010-11-29 02:04:17.000 333 26232.34 232.17 -19580.21 88888.00 2010-11-29 02:04:18.000 333 26232.35 232.15 -19580.22 88888.00 2010-11-29 02:04:19.000 333 26232.32 232.17 -19580.21 88888.00 2010-11-29 02:04:20.000 333 26232.31 232.17 -19580.24 32729.40 2010-11-29 02:04:21.000 333 26232.33 232.21 -19580.25 88888.00 2010-11-29 02:04:22.000 333 26232.31 232.21 -19580.19 88888.00 2010-11-29 02:04:23.000 333 26232.33 232.18 -19580.22 88888.00 2010-11-29 02:04:24.000 333 26232.33 232.17 -19580.21 88888.00 2010-11-29 02:04:25.000 333 26232.32 232.25 -19580.24 32729.38 2010-11-29 02:04:26.000 333 26232.33 232.27 -19580.24 88888.00 2010-11-29 02:04:27.000 333 26232.33 232.21 -19580.24 88888.00 2010-11-29 02:04:28.000 333 26232.34 232.19 -19580.22 88888.00 2010-11-29 02:04:29.000 333 26232.32 232.19 -19580.22 88888.00 2010-11-29 02:04:30.000 333 26232.32 232.20 -19580.23 32729.49 2010-11-29 02:04:31.000 333 26232.33 232.24 -19580.23 88888.00 2010-11-29 02:04:32.000 333 26232.33 232.21 -19580.22 88888.00 2010-11-29 02:04:33.000 333 26232.33 232.20 -19580.22 88888.00 2010-11-29 02:04:34.000 333 26232.31 232.18 -19580.24 88888.00 2010-11-29 02:04:35.000 333 26232.32 232.24 -19580.24 32729.36 2010-11-29 02:04:36.000 333 26232.34 232.27 -19580.25 88888.00 2010-11-29 02:04:37.000 333 26232.35 232.24 -19580.22 88888.00 2010-11-29 02:04:38.000 333 26232.34 232.22 -19580.19 88888.00 2010-11-29 02:04:39.000 333 26232.34 232.20 -19580.21 88888.00 2010-11-29 02:04:40.000 333 26232.36 232.24 -19580.23 32729.39 2010-11-29 02:04:41.000 333 26232.38 232.29 -19580.25 88888.00 2010-11-29 02:04:42.000 333 26232.38 232.25 -19580.23 88888.00 2010-11-29 02:04:43.000 333 26232.37 232.21 -19580.21 88888.00 2010-11-29 02:04:44.000 333 26232.35 232.27 -19580.21 88888.00 2010-11-29 02:04:45.000 333 26232.36 232.32 -19580.26 32729.47 2010-11-29 02:04:46.000 333 26232.37 232.34 -19580.28 88888.00 2010-11-29 02:04:47.000 333 26232.40 232.30 -19580.26 88888.00 2010-11-29 02:04:48.000 333 26232.38 232.26 -19580.24 88888.00 2010-11-29 02:04:49.000 333 26232.37 232.28 -19580.26 88888.00 2010-11-29 02:04:50.000 333 26232.37 232.32 -19580.26 32729.48 2010-11-29 02:04:51.000 333 26232.37 232.34 -19580.27 88888.00 2010-11-29 02:04:52.000 333 26232.38 232.29 -19580.25 88888.00 2010-11-29 02:04:53.000 333 26232.41 232.26 -19580.25 88888.00 2010-11-29 02:04:54.000 333 26232.40 232.25 -19580.25 88888.00 2010-11-29 02:04:55.000 333 26232.38 232.29 -19580.26 32729.41 2010-11-29 02:04:56.000 333 26232.39 232.33 -19580.25 88888.00 2010-11-29 02:04:57.000 333 26232.41 232.30 -19580.24 88888.00 2010-11-29 02:04:58.000 333 26232.40 232.23 -19580.22 88888.00 2010-11-29 02:04:59.000 333 26232.38 232.21 -19580.26 88888.00 2010-11-29 02:05:00.000 333 26232.40 232.28 -19580.29 32729.42 2010-11-29 02:05:01.000 333 26232.43 232.31 -19580.28 88888.00 2010-11-29 02:05:02.000 333 26232.45 232.26 -19580.27 88888.00 2010-11-29 02:05:03.000 333 26232.43 232.23 -19580.27 88888.00 2010-11-29 02:05:04.000 333 26232.42 232.23 -19580.27 88888.00 2010-11-29 02:05:05.000 333 26232.42 232.30 -19580.24 32729.45 2010-11-29 02:05:06.000 333 26232.45 232.32 -19580.27 88888.00 2010-11-29 02:05:07.000 333 26232.46 232.29 -19580.28 88888.00 2010-11-29 02:05:08.000 333 26232.45 232.27 -19580.29 88888.00 2010-11-29 02:05:09.000 333 26232.46 232.27 -19580.29 88888.00 2010-11-29 02:05:10.000 333 26232.48 232.32 -19580.25 32729.39 2010-11-29 02:05:11.000 333 26232.44 232.35 -19580.24 88888.00 2010-11-29 02:05:12.000 333 26232.45 232.30 -19580.28 88888.00 2010-11-29 02:05:13.000 333 26232.45 232.26 -19580.27 88888.00 2010-11-29 02:05:14.000 333 26232.44 232.24 -19580.26 88888.00 2010-11-29 02:05:15.000 333 26232.43 232.29 -19580.28 32729.53 2010-11-29 02:05:16.000 333 26232.41 232.32 -19580.29 88888.00 2010-11-29 02:05:17.000 333 26232.44 232.27 -19580.29 88888.00 2010-11-29 02:05:18.000 333 26232.43 232.20 -19580.29 88888.00 2010-11-29 02:05:19.000 333 26232.44 232.23 -19580.30 88888.00 2010-11-29 02:05:20.000 333 26232.44 232.25 -19580.26 32729.40 2010-11-29 02:05:21.000 333 26232.44 232.24 -19580.26 88888.00 2010-11-29 02:05:22.000 333 26232.45 232.22 -19580.30 88888.00 2010-11-29 02:05:23.000 333 26232.45 232.23 -19580.31 88888.00 2010-11-29 02:05:24.000 333 26232.45 232.23 -19580.29 88888.00 2010-11-29 02:05:25.000 333 26232.43 232.25 -19580.32 32729.44 2010-11-29 02:05:26.000 333 26232.42 232.27 -19580.36 88888.00 2010-11-29 02:05:27.000 333 26232.44 232.28 -19580.35 88888.00 2010-11-29 02:05:28.000 333 26232.40 232.25 -19580.30 88888.00 2010-11-29 02:05:29.000 333 26232.41 232.25 -19580.29 88888.00 2010-11-29 02:05:30.000 333 26232.42 232.31 -19580.28 32729.45 2010-11-29 02:05:31.000 333 26232.42 232.31 -19580.30 88888.00 2010-11-29 02:05:32.000 333 26232.44 232.28 -19580.33 88888.00 2010-11-29 02:05:33.000 333 26232.44 232.29 -19580.31 88888.00 2010-11-29 02:05:34.000 333 26232.44 232.28 -19580.30 88888.00 2010-11-29 02:05:35.000 333 26232.44 232.35 -19580.30 32729.50 2010-11-29 02:05:36.000 333 26232.43 232.41 -19580.31 88888.00 2010-11-29 02:05:37.000 333 26232.40 232.38 -19580.31 88888.00 2010-11-29 02:05:38.000 333 26232.32 232.35 -19580.28 88888.00 2010-11-29 02:05:39.000 333 26232.36 232.37 -19580.28 88888.00 2010-11-29 02:05:40.000 333 26232.38 232.34 -19580.26 32729.41 2010-11-29 02:05:41.000 333 26232.40 232.37 -19580.23 88888.00 2010-11-29 02:05:42.000 333 26232.37 232.31 -19580.29 88888.00 2010-11-29 02:05:43.000 333 26232.37 232.26 -19580.30 88888.00 2010-11-29 02:05:44.000 333 26232.41 232.29 -19580.32 88888.00 2010-11-29 02:05:45.000 333 26232.41 232.32 -19580.35 32729.40 2010-11-29 02:05:46.000 333 26232.38 232.33 -19580.34 88888.00 2010-11-29 02:05:47.000 333 26232.40 232.30 -19580.32 88888.00 2010-11-29 02:05:48.000 333 26232.41 232.25 -19580.33 88888.00 2010-11-29 02:05:49.000 333 26232.40 232.26 -19580.30 88888.00 2010-11-29 02:05:50.000 333 26232.39 232.30 -19580.27 32729.58 2010-11-29 02:05:51.000 333 26232.38 232.36 -19580.27 88888.00 2010-11-29 02:05:52.000 333 26232.38 232.32 -19580.27 88888.00 2010-11-29 02:05:53.000 333 26232.39 232.32 -19580.26 88888.00 2010-11-29 02:05:54.000 333 26232.38 232.34 -19580.27 88888.00 2010-11-29 02:05:55.000 333 26232.36 232.38 -19580.27 32729.48 2010-11-29 02:05:56.000 333 26232.35 232.42 -19580.30 88888.00 2010-11-29 02:05:57.000 333 26232.37 232.37 -19580.28 88888.00 2010-11-29 02:05:58.000 333 26232.38 232.41 -19580.28 88888.00 2010-11-29 02:05:59.000 333 26232.42 232.40 -19580.31 88888.00 2010-11-29 02:06:00.000 333 26232.44 232.45 -19580.30 32729.58 2010-11-29 02:06:01.000 333 26232.42 232.48 -19580.29 88888.00 2010-11-29 02:06:02.000 333 26232.41 232.44 -19580.35 88888.00 2010-11-29 02:06:03.000 333 26232.40 232.40 -19580.32 88888.00 2010-11-29 02:06:04.000 333 26232.42 232.41 -19580.31 88888.00 2010-11-29 02:06:05.000 333 26232.40 232.46 -19580.32 32729.53 2010-11-29 02:06:06.000 333 26232.41 232.51 -19580.34 88888.00 2010-11-29 02:06:07.000 333 26232.38 232.49 -19580.33 88888.00 2010-11-29 02:06:08.000 333 26232.39 232.41 -19580.33 88888.00 2010-11-29 02:06:09.000 333 26232.39 232.39 -19580.32 88888.00 2010-11-29 02:06:10.000 333 26232.41 232.44 -19580.38 32729.55 2010-11-29 02:06:11.000 333 26232.38 232.48 -19580.36 88888.00 2010-11-29 02:06:12.000 333 26232.41 232.42 -19580.34 88888.00 2010-11-29 02:06:13.000 333 26232.42 232.39 -19580.37 88888.00 2010-11-29 02:06:14.000 333 26232.42 232.37 -19580.37 88888.00 2010-11-29 02:06:15.000 333 26232.40 232.41 -19580.39 32729.49 2010-11-29 02:06:16.000 333 26232.40 232.46 -19580.37 88888.00 2010-11-29 02:06:17.000 333 26232.41 232.44 -19580.36 88888.00 2010-11-29 02:06:18.000 333 26232.42 232.38 -19580.32 88888.00 2010-11-29 02:06:19.000 333 26232.41 232.35 -19580.32 88888.00 2010-11-29 02:06:20.000 333 26232.40 232.39 -19580.32 32729.56 2010-11-29 02:06:21.000 333 26232.40 232.40 -19580.33 88888.00 2010-11-29 02:06:22.000 333 26232.41 232.35 -19580.31 88888.00 2010-11-29 02:06:23.000 333 26232.40 232.34 -19580.33 88888.00 2010-11-29 02:06:24.000 333 26232.44 232.36 -19580.33 88888.00 2010-11-29 02:06:25.000 333 26232.44 232.39 -19580.31 32729.56 2010-11-29 02:06:26.000 333 26232.46 232.42 -19580.32 88888.00 2010-11-29 02:06:27.000 333 26232.43 232.41 -19580.32 88888.00 2010-11-29 02:06:28.000 333 26232.39 232.41 -19580.32 88888.00 2010-11-29 02:06:29.000 333 26232.42 232.42 -19580.30 88888.00 2010-11-29 02:06:30.000 333 26232.42 232.43 -19580.31 32729.60 2010-11-29 02:06:31.000 333 26232.39 232.43 -19580.32 88888.00 2010-11-29 02:06:32.000 333 26232.38 232.42 -19580.35 88888.00 2010-11-29 02:06:33.000 333 26232.38 232.44 -19580.34 88888.00 2010-11-29 02:06:34.000 333 26232.42 232.43 -19580.34 88888.00 2010-11-29 02:06:35.000 333 26232.42 232.46 -19580.34 32729.58 2010-11-29 02:06:36.000 333 26232.43 232.50 -19580.31 88888.00 2010-11-29 02:06:37.000 333 26232.45 232.44 -19580.33 88888.00 2010-11-29 02:06:38.000 333 26232.47 232.41 -19580.35 88888.00 2010-11-29 02:06:39.000 333 26232.44 232.38 -19580.33 88888.00 2010-11-29 02:06:40.000 333 26232.44 232.40 -19580.36 32729.60 2010-11-29 02:06:41.000 333 26232.47 232.44 -19580.37 88888.00 2010-11-29 02:06:42.000 333 26232.49 232.40 -19580.35 88888.00 2010-11-29 02:06:43.000 333 26232.52 232.38 -19580.35 88888.00 2010-11-29 02:06:44.000 333 26232.49 232.40 -19580.35 88888.00 2010-11-29 02:06:45.000 333 26232.46 232.44 -19580.37 32729.52 2010-11-29 02:06:46.000 333 26232.46 232.49 -19580.38 88888.00 2010-11-29 02:06:47.000 333 26232.49 232.46 -19580.36 88888.00 2010-11-29 02:06:48.000 333 26232.49 232.42 -19580.33 88888.00 2010-11-29 02:06:49.000 333 26232.51 232.46 -19580.35 88888.00 2010-11-29 02:06:50.000 333 26232.54 232.49 -19580.37 32729.50 2010-11-29 02:06:51.000 333 26232.54 232.52 -19580.38 88888.00 2010-11-29 02:06:52.000 333 26232.51 232.49 -19580.36 88888.00 2010-11-29 02:06:53.000 333 26232.49 232.46 -19580.36 88888.00 2010-11-29 02:06:54.000 333 26232.48 232.43 -19580.32 88888.00 2010-11-29 02:06:55.000 333 26232.48 232.45 -19580.32 32729.59 2010-11-29 02:06:56.000 333 26232.48 232.48 -19580.32 88888.00 2010-11-29 02:06:57.000 333 26232.46 232.46 -19580.33 88888.00 2010-11-29 02:06:58.000 333 26232.46 232.46 -19580.37 88888.00 2010-11-29 02:06:59.000 333 26232.46 232.47 -19580.36 88888.00 2010-11-29 02:07:00.000 333 26232.45 232.50 -19580.36 32729.51 2010-11-29 02:07:01.000 333 26232.47 232.49 -19580.36 88888.00 2010-11-29 02:07:02.000 333 26232.49 232.49 -19580.36 88888.00 2010-11-29 02:07:03.000 333 26232.48 232.44 -19580.36 88888.00 2010-11-29 02:07:04.000 333 26232.48 232.44 -19580.35 88888.00 2010-11-29 02:07:05.000 333 26232.49 232.49 -19580.38 32729.60 2010-11-29 02:07:06.000 333 26232.48 232.51 -19580.36 88888.00 2010-11-29 02:07:07.000 333 26232.47 232.47 -19580.35 88888.00 2010-11-29 02:07:08.000 333 26232.47 232.43 -19580.36 88888.00 2010-11-29 02:07:09.000 333 26232.48 232.43 -19580.37 88888.00 2010-11-29 02:07:10.000 333 26232.47 232.47 -19580.36 32729.71 2010-11-29 02:07:11.000 333 26232.49 232.51 -19580.36 88888.00 2010-11-29 02:07:12.000 333 26232.48 232.47 -19580.35 88888.00 2010-11-29 02:07:13.000 333 26232.50 232.43 -19580.36 88888.00 2010-11-29 02:07:14.000 333 26232.53 232.44 -19580.34 88888.00 2010-11-29 02:07:15.000 333 26232.54 232.49 -19580.30 32729.66 2010-11-29 02:07:16.000 333 26232.52 232.54 -19580.32 88888.00 2010-11-29 02:07:17.000 333 26232.54 232.48 -19580.32 88888.00 2010-11-29 02:07:18.000 333 26232.54 232.46 -19580.30 88888.00 2010-11-29 02:07:19.000 333 26232.55 232.45 -19580.29 88888.00 2010-11-29 02:07:20.000 333 26232.51 232.48 -19580.31 32729.65 2010-11-29 02:07:21.000 333 26232.53 232.51 -19580.30 88888.00 2010-11-29 02:07:22.000 333 26232.53 232.51 -19580.31 88888.00 2010-11-29 02:07:23.000 333 26232.55 232.47 -19580.31 88888.00 2010-11-29 02:07:24.000 333 26232.56 232.45 -19580.31 88888.00 2010-11-29 02:07:25.000 333 26232.55 232.47 -19580.33 32729.57 2010-11-29 02:07:26.000 333 26232.53 232.50 -19580.32 88888.00 2010-11-29 02:07:27.000 333 26232.56 232.47 -19580.33 88888.00 2010-11-29 02:07:28.000 333 26232.59 232.43 -19580.34 88888.00 2010-11-29 02:07:29.000 333 26232.56 232.44 -19580.34 88888.00 2010-11-29 02:07:30.000 333 26232.57 232.51 -19580.31 32729.66 2010-11-29 02:07:31.000 333 26232.57 232.54 -19580.31 88888.00 2010-11-29 02:07:32.000 333 26232.56 232.49 -19580.33 88888.00 2010-11-29 02:07:33.000 333 26232.55 232.44 -19580.31 88888.00 2010-11-29 02:07:34.000 333 26232.57 232.41 -19580.31 88888.00 2010-11-29 02:07:35.000 333 26232.57 232.42 -19580.31 32729.61 2010-11-29 02:07:36.000 333 26232.57 232.46 -19580.30 88888.00 2010-11-29 02:07:37.000 333 26232.55 232.41 -19580.29 88888.00 2010-11-29 02:07:38.000 333 26232.59 232.35 -19580.27 88888.00 2010-11-29 02:07:39.000 333 26232.61 232.33 -19580.28 88888.00 2010-11-29 02:07:40.000 333 26232.62 232.34 -19580.27 32729.64 2010-11-29 02:07:41.000 333 26232.69 232.38 -19580.27 88888.00 2010-11-29 02:07:42.000 333 26232.75 232.37 -19580.28 88888.00 2010-11-29 02:07:43.000 333 26232.83 232.37 -19580.26 88888.00 2010-11-29 02:07:44.000 333 26232.90 232.40 -19580.28 88888.00 2010-11-29 02:07:45.000 333 26232.88 232.49 -19580.28 32729.86 2010-11-29 02:07:46.000 333 26232.89 232.60 -19580.27 88888.00 2010-11-29 02:07:47.000 333 26232.86 232.62 -19580.26 88888.00 2010-11-29 02:07:48.000 333 26232.81 232.61 -19580.26 88888.00 2010-11-29 02:07:49.000 333 26232.75 232.59 -19580.25 88888.00 2010-11-29 02:07:50.000 333 26232.73 232.62 -19580.30 32729.83 2010-11-29 02:07:51.000 333 26232.71 232.66 -19580.30 88888.00 2010-11-29 02:07:52.000 333 26232.69 232.59 -19580.31 88888.00 2010-11-29 02:07:53.000 333 26232.70 232.53 -19580.34 88888.00 2010-11-29 02:07:54.000 333 26232.67 232.52 -19580.33 88888.00 2010-11-29 02:07:55.000 333 26232.64 232.57 -19580.31 32729.76 2010-11-29 02:07:56.000 333 26232.66 232.59 -19580.27 88888.00 2010-11-29 02:07:57.000 333 26232.63 232.53 -19580.28 88888.00 2010-11-29 02:07:58.000 333 26232.62 232.49 -19580.26 88888.00 2010-11-29 02:07:59.000 333 26232.61 232.44 -19580.31 88888.00 2010-11-29 02:08:00.000 333 26232.63 232.46 -19580.33 32729.72 2010-11-29 02:08:01.000 333 26232.63 232.51 -19580.33 88888.00 2010-11-29 02:08:02.000 333 26232.60 232.51 -19580.36 88888.00 2010-11-29 02:08:03.000 333 26232.62 232.46 -19580.35 88888.00 2010-11-29 02:08:04.000 333 26232.63 232.44 -19580.29 88888.00 2010-11-29 02:08:05.000 333 26232.62 232.49 -19580.29 32729.75 2010-11-29 02:08:06.000 333 26232.62 232.51 -19580.31 88888.00 2010-11-29 02:08:07.000 333 26232.64 232.47 -19580.30 88888.00 2010-11-29 02:08:08.000 333 26232.64 232.43 -19580.31 88888.00 2010-11-29 02:08:09.000 333 26232.63 232.42 -19580.33 88888.00 2010-11-29 02:08:10.000 333 26232.64 232.49 -19580.32 32729.66 2010-11-29 02:08:11.000 333 26232.63 232.56 -19580.33 88888.00 2010-11-29 02:08:12.000 333 26232.64 232.54 -19580.31 88888.00 2010-11-29 02:08:13.000 333 26232.63 232.47 -19580.32 88888.00 2010-11-29 02:08:14.000 333 26232.63 232.44 -19580.31 88888.00 2010-11-29 02:08:15.000 333 26232.61 232.49 -19580.33 32729.66 2010-11-29 02:08:16.000 333 26232.63 232.57 -19580.38 88888.00 2010-11-29 02:08:17.000 333 26232.64 232.52 -19580.37 88888.00 2010-11-29 02:08:18.000 333 26232.64 232.49 -19580.36 88888.00 2010-11-29 02:08:19.000 333 26232.66 232.55 -19580.35 88888.00 2010-11-29 02:08:20.000 333 26232.65 232.56 -19580.35 32729.69 2010-11-29 02:08:21.000 333 26232.62 232.56 -19580.35 88888.00 2010-11-29 02:08:22.000 333 26232.62 232.51 -19580.36 88888.00 2010-11-29 02:08:23.000 333 26232.63 232.47 -19580.38 88888.00 2010-11-29 02:08:24.000 333 26232.66 232.47 -19580.35 88888.00 2010-11-29 02:08:25.000 333 26232.66 232.52 -19580.32 32729.78 2010-11-29 02:08:26.000 333 26232.64 232.56 -19580.35 88888.00 2010-11-29 02:08:27.000 333 26232.66 232.54 -19580.35 88888.00 2010-11-29 02:08:28.000 333 26232.65 232.53 -19580.35 88888.00 2010-11-29 02:08:29.000 333 26232.63 232.51 -19580.37 88888.00 2010-11-29 02:08:30.000 333 26232.67 232.53 -19580.39 32729.79 2010-11-29 02:08:31.000 333 26232.66 232.56 -19580.39 88888.00 2010-11-29 02:08:32.000 333 26232.62 232.51 -19580.38 88888.00 2010-11-29 02:08:33.000 333 26232.66 232.46 -19580.37 88888.00 2010-11-29 02:08:34.000 333 26232.67 232.47 -19580.39 88888.00 2010-11-29 02:08:35.000 333 26232.66 232.50 -19580.38 32729.80 2010-11-29 02:08:36.000 333 26232.63 232.56 -19580.37 88888.00 2010-11-29 02:08:37.000 333 26232.64 232.52 -19580.37 88888.00 2010-11-29 02:08:38.000 333 26232.65 232.49 -19580.35 88888.00 2010-11-29 02:08:39.000 333 26232.65 232.52 -19580.37 88888.00 2010-11-29 02:08:40.000 333 26232.63 232.56 -19580.37 32729.83 2010-11-29 02:08:41.000 333 26232.62 232.57 -19580.36 88888.00 2010-11-29 02:08:42.000 333 26232.66 232.51 -19580.36 88888.00 2010-11-29 02:08:43.000 333 26232.67 232.55 -19580.33 88888.00 2010-11-29 02:08:44.000 333 26232.64 232.56 -19580.37 88888.00 2010-11-29 02:08:45.000 333 26232.64 232.61 -19580.36 32729.74 2010-11-29 02:08:46.000 333 26232.64 232.65 -19580.38 88888.00 2010-11-29 02:08:47.000 333 26232.68 232.60 -19580.41 88888.00 2010-11-29 02:08:48.000 333 26232.63 232.53 -19580.37 88888.00 2010-11-29 02:08:49.000 333 26232.63 232.57 -19580.37 88888.00 2010-11-29 02:08:50.000 333 26232.63 232.64 -19580.33 32729.76 2010-11-29 02:08:51.000 333 26232.65 232.70 -19580.35 88888.00 2010-11-29 02:08:52.000 333 26232.63 232.63 -19580.38 88888.00 2010-11-29 02:08:53.000 333 26232.64 232.57 -19580.41 88888.00 2010-11-29 02:08:54.000 333 26232.63 232.54 -19580.40 88888.00 2010-11-29 02:08:55.000 333 26232.65 232.62 -19580.39 32729.78 2010-11-29 02:08:56.000 333 26232.67 232.62 -19580.41 88888.00 2010-11-29 02:08:57.000 333 26232.69 232.57 -19580.35 88888.00 2010-11-29 02:08:58.000 333 26232.66 232.56 -19580.37 88888.00 2010-11-29 02:08:59.000 333 26232.69 232.52 -19580.38 88888.00 2010-11-29 02:09:00.000 333 26232.63 232.57 -19580.39 32729.81 2010-11-29 02:09:01.000 333 26232.63 232.58 -19580.37 88888.00 2010-11-29 02:09:02.000 333 26232.64 232.57 -19580.38 88888.00 2010-11-29 02:09:03.000 333 26232.61 232.56 -19580.39 88888.00 2010-11-29 02:09:04.000 333 26232.62 232.51 -19580.37 88888.00 2010-11-29 02:09:05.000 333 26232.66 232.54 -19580.36 32729.85 2010-11-29 02:09:06.000 333 26232.66 232.59 -19580.41 88888.00 2010-11-29 02:09:07.000 333 26232.70 232.54 -19580.39 88888.00 2010-11-29 02:09:08.000 333 26232.67 232.50 -19580.39 88888.00 2010-11-29 02:09:09.000 333 26232.65 232.49 -19580.39 88888.00 2010-11-29 02:09:10.000 333 26232.63 232.52 -19580.38 32729.78 2010-11-29 02:09:11.000 333 26232.62 232.54 -19580.37 88888.00 2010-11-29 02:09:12.000 333 26232.63 232.53 -19580.37 88888.00 2010-11-29 02:09:13.000 333 26232.65 232.50 -19580.41 88888.00 2010-11-29 02:09:14.000 333 26232.64 232.50 -19580.41 88888.00 2010-11-29 02:09:15.000 333 26232.66 232.60 -19580.40 32729.76 2010-11-29 02:09:16.000 333 26232.68 232.65 -19580.39 88888.00 2010-11-29 02:09:17.000 333 26232.71 232.55 -19580.40 88888.00 2010-11-29 02:09:18.000 333 26232.70 232.49 -19580.40 88888.00 2010-11-29 02:09:19.000 333 26232.67 232.52 -19580.39 88888.00 2010-11-29 02:09:20.000 333 26232.69 232.54 -19580.42 32729.77 2010-11-29 02:09:21.000 333 26232.69 232.57 -19580.42 88888.00 2010-11-29 02:09:22.000 333 26232.69 232.56 -19580.40 88888.00 2010-11-29 02:09:23.000 333 26232.66 232.53 -19580.41 88888.00 2010-11-29 02:09:24.000 333 26232.66 232.54 -19580.41 88888.00 2010-11-29 02:09:25.000 333 26232.70 232.57 -19580.42 32729.72 2010-11-29 02:09:26.000 333 26232.69 232.62 -19580.41 88888.00 2010-11-29 02:09:27.000 333 26232.68 232.58 -19580.41 88888.00 2010-11-29 02:09:28.000 333 26232.67 232.52 -19580.42 88888.00 2010-11-29 02:09:29.000 333 26232.68 232.57 -19580.41 88888.00 2010-11-29 02:09:30.000 333 26232.67 232.60 -19580.42 32729.79 2010-11-29 02:09:31.000 333 26232.65 232.64 -19580.40 88888.00 2010-11-29 02:09:32.000 333 26232.69 232.62 -19580.39 88888.00 2010-11-29 02:09:33.000 333 26232.70 232.58 -19580.39 88888.00 2010-11-29 02:09:34.000 333 26232.71 232.58 -19580.39 88888.00 2010-11-29 02:09:35.000 333 26232.67 232.61 -19580.39 32729.85 2010-11-29 02:09:36.000 333 26232.66 232.65 -19580.38 88888.00 2010-11-29 02:09:37.000 333 26232.65 232.59 -19580.40 88888.00 2010-11-29 02:09:38.000 333 26232.63 232.56 -19580.42 88888.00 2010-11-29 02:09:39.000 333 26232.64 232.56 -19580.42 88888.00 2010-11-29 02:09:40.000 333 26232.63 232.61 -19580.38 32729.82 2010-11-29 02:09:41.000 333 26232.65 232.64 -19580.42 88888.00 2010-11-29 02:09:42.000 333 26232.67 232.60 -19580.41 88888.00 2010-11-29 02:09:43.000 333 26232.66 232.57 -19580.39 88888.00 2010-11-29 02:09:44.000 333 26232.67 232.56 -19580.38 88888.00 2010-11-29 02:09:45.000 333 26232.64 232.62 -19580.40 32729.76 2010-11-29 02:09:46.000 333 26232.65 232.65 -19580.41 88888.00 2010-11-29 02:09:47.000 333 26232.61 232.61 -19580.43 88888.00 2010-11-29 02:09:48.000 333 26232.61 232.58 -19580.43 88888.00 2010-11-29 02:09:49.000 333 26232.59 232.59 -19580.42 88888.00 2010-11-29 02:09:50.000 333 26232.60 232.63 -19580.46 32729.73 2010-11-29 02:09:51.000 333 26232.60 232.67 -19580.44 88888.00 2010-11-29 02:09:52.000 333 26232.60 232.61 -19580.43 88888.00 2010-11-29 02:09:53.000 333 26232.56 232.61 -19580.41 88888.00 2010-11-29 02:09:54.000 333 26232.57 232.63 -19580.35 88888.00 2010-11-29 02:09:55.000 333 26232.60 232.70 -19580.37 32729.68 2010-11-29 02:09:56.000 333 26232.62 232.76 -19580.38 88888.00 2010-11-29 02:09:57.000 333 26232.70 232.74 -19580.39 88888.00 2010-11-29 02:09:58.000 333 26232.78 232.70 -19580.41 88888.00 2010-11-29 02:09:59.000 333 26232.83 232.69 -19580.45 88888.00 2010-11-29 02:10:00.000 333 26232.87 232.65 -19580.48 32729.80 2010-11-29 02:10:01.000 333 26232.82 232.64 -19580.49 88888.00 2010-11-29 02:10:02.000 333 26232.79 232.56 -19580.47 88888.00 2010-11-29 02:10:03.000 333 26232.76 232.49 -19580.44 88888.00 2010-11-29 02:10:04.000 333 26232.73 232.50 -19580.46 88888.00 2010-11-29 02:10:05.000 333 26232.70 232.53 -19580.43 32729.86 2010-11-29 02:10:06.000 333 26232.65 232.56 -19580.46 88888.00 2010-11-29 02:10:07.000 333 26232.63 232.52 -19580.48 88888.00 2010-11-29 02:10:08.000 333 26232.63 232.49 -19580.51 88888.00 2010-11-29 02:10:09.000 333 26232.64 232.46 -19580.51 88888.00 2010-11-29 02:10:10.000 333 26232.63 232.49 -19580.51 32729.72 2010-11-29 02:10:11.000 333 26232.61 232.56 -19580.52 88888.00 2010-11-29 02:10:12.000 333 26232.61 232.51 -19580.48 88888.00 2010-11-29 02:10:13.000 333 26232.59 232.48 -19580.46 88888.00 2010-11-29 02:10:14.000 333 26232.60 232.46 -19580.44 88888.00 2010-11-29 02:10:15.000 333 26232.58 232.52 -19580.43 32729.78 2010-11-29 02:10:16.000 333 26232.57 232.55 -19580.44 88888.00 2010-11-29 02:10:17.000 333 26232.57 232.52 -19580.45 88888.00 2010-11-29 02:10:18.000 333 26232.56 232.50 -19580.44 88888.00 2010-11-29 02:10:19.000 333 26232.56 232.47 -19580.46 88888.00 2010-11-29 02:10:20.000 333 26232.56 232.52 -19580.47 32729.75 2010-11-29 02:10:21.000 333 26232.56 232.59 -19580.48 88888.00 2010-11-29 02:10:22.000 333 26232.54 232.53 -19580.48 88888.00 2010-11-29 02:10:23.000 333 26232.56 232.48 -19580.47 88888.00 2010-11-29 02:10:24.000 333 26232.56 232.46 -19580.44 88888.00 2010-11-29 02:10:25.000 333 26232.55 232.52 -19580.46 32729.71 2010-11-29 02:10:26.000 333 26232.57 232.53 -19580.45 88888.00 2010-11-29 02:10:27.000 333 26232.56 232.49 -19580.44 88888.00 2010-11-29 02:10:28.000 333 26232.56 232.44 -19580.48 88888.00 2010-11-29 02:10:29.000 333 26232.54 232.43 -19580.50 88888.00 2010-11-29 02:10:30.000 333 26232.53 232.46 -19580.46 32729.80 2010-11-29 02:10:31.000 333 26232.52 232.51 -19580.47 88888.00 2010-11-29 02:10:32.000 333 26232.53 232.47 -19580.52 88888.00 2010-11-29 02:10:33.000 333 26232.52 232.45 -19580.49 88888.00 2010-11-29 02:10:34.000 333 26232.50 232.45 -19580.49 88888.00 2010-11-29 02:10:35.000 333 26232.50 232.54 -19580.46 32729.64 2010-11-29 02:10:36.000 333 26232.51 232.60 -19580.50 88888.00 2010-11-29 02:10:37.000 333 26232.53 232.56 -19580.50 88888.00 2010-11-29 02:10:38.000 333 26232.51 232.49 -19580.48 88888.00 2010-11-29 02:10:39.000 333 26232.48 232.47 -19580.48 88888.00 2010-11-29 02:10:40.000 333 26232.48 232.46 -19580.45 32729.67 2010-11-29 02:10:41.000 333 26232.55 232.43 -19580.45 88888.00 2010-11-29 02:10:42.000 333 26232.68 232.29 -19580.49 88888.00 2010-11-29 02:10:43.000 333 26232.78 232.32 -19580.50 88888.00 2010-11-29 02:10:44.000 333 26232.79 232.50 -19580.51 88888.00 2010-11-29 02:10:45.000 333 26232.73 232.63 -19580.51 32729.91 2010-11-29 02:10:46.000 333 26232.67 232.70 -19580.51 88888.00 2010-11-29 02:10:47.000 333 26232.57 232.67 -19580.54 88888.00 2010-11-29 02:10:48.000 333 26232.52 232.60 -19580.49 88888.00 2010-11-29 02:10:49.000 333 26232.49 232.56 -19580.48 88888.00 2010-11-29 02:10:50.000 333 26232.51 232.60 -19580.50 32729.81 2010-11-29 02:10:51.000 333 26232.49 232.62 -19580.52 88888.00 2010-11-29 02:10:52.000 333 26232.53 232.59 -19580.55 88888.00 2010-11-29 02:10:53.000 333 26232.53 232.57 -19580.55 88888.00 2010-11-29 02:10:54.000 333 26232.54 232.53 -19580.53 88888.00 2010-11-29 02:10:55.000 333 26232.56 232.58 -19580.52 32729.71 2010-11-29 02:10:56.000 333 26232.56 232.62 -19580.51 88888.00 2010-11-29 02:10:57.000 333 26232.52 232.59 -19580.49 88888.00 2010-11-29 02:10:58.000 333 26232.47 232.56 -19580.49 88888.00 2010-11-29 02:10:59.000 333 26232.47 232.56 -19580.49 88888.00 2010-11-29 02:11:00.000 333 26232.46 232.56 -19580.52 32729.61 2010-11-29 02:11:01.000 333 26232.48 232.59 -19580.53 88888.00 2010-11-29 02:11:02.000 333 26232.49 232.56 -19580.53 88888.00 2010-11-29 02:11:03.000 333 26232.47 232.55 -19580.53 88888.00 2010-11-29 02:11:04.000 333 26232.47 232.56 -19580.51 88888.00 2010-11-29 02:11:05.000 333 26232.48 232.62 -19580.48 32729.64 2010-11-29 02:11:06.000 333 26232.46 232.63 -19580.51 88888.00 2010-11-29 02:11:07.000 333 26232.45 232.55 -19580.52 88888.00 2010-11-29 02:11:08.000 333 26232.43 232.54 -19580.54 88888.00 2010-11-29 02:11:09.000 333 26232.43 232.55 -19580.56 88888.00 2010-11-29 02:11:10.000 333 26232.42 232.58 -19580.56 32729.67 2010-11-29 02:11:11.000 333 26232.43 232.59 -19580.56 88888.00 2010-11-29 02:11:12.000 333 26232.45 232.57 -19580.53 88888.00 2010-11-29 02:11:13.000 333 26232.42 232.49 -19580.53 88888.00 2010-11-29 02:11:14.000 333 26232.42 232.50 -19580.52 88888.00 2010-11-29 02:11:15.000 333 26232.42 232.53 -19580.49 32729.67 2010-11-29 02:11:16.000 333 26232.42 232.57 -19580.51 88888.00 2010-11-29 02:11:17.000 333 26232.41 232.50 -19580.49 88888.00 2010-11-29 02:11:18.000 333 26232.42 232.41 -19580.49 88888.00 2010-11-29 02:11:19.000 333 26232.44 232.43 -19580.50 88888.00 2010-11-29 02:11:20.000 333 26232.41 232.48 -19580.50 32729.63 2010-11-29 02:11:21.000 333 26232.41 232.53 -19580.50 88888.00 2010-11-29 02:11:22.000 333 26232.39 232.50 -19580.51 88888.00 2010-11-29 02:11:23.000 333 26232.39 232.44 -19580.53 88888.00 2010-11-29 02:11:24.000 333 26232.35 232.48 -19580.56 88888.00 2010-11-29 02:11:25.000 333 26232.34 232.54 -19580.55 32729.71 2010-11-29 02:11:26.000 333 26232.33 232.53 -19580.54 88888.00 2010-11-29 02:11:27.000 333 26232.35 232.49 -19580.55 88888.00 2010-11-29 02:11:28.000 333 26232.38 232.46 -19580.59 88888.00 2010-11-29 02:11:29.000 333 26232.35 232.47 -19580.58 88888.00 2010-11-29 02:11:30.000 333 26232.35 232.53 -19580.55 32729.61 2010-11-29 02:11:31.000 333 26232.34 232.59 -19580.55 88888.00 2010-11-29 02:11:32.000 333 26232.28 232.51 -19580.54 88888.00 2010-11-29 02:11:33.000 333 26232.30 232.49 -19580.57 88888.00 2010-11-29 02:11:34.000 333 26232.29 232.50 -19580.53 88888.00 2010-11-29 02:11:35.000 333 26232.30 232.54 -19580.51 32729.54 2010-11-29 02:11:36.000 333 26232.31 232.52 -19580.53 88888.00 2010-11-29 02:11:37.000 333 26232.33 232.47 -19580.53 88888.00 2010-11-29 02:11:38.000 333 26232.28 232.44 -19580.53 88888.00 2010-11-29 02:11:39.000 333 26232.28 232.45 -19580.55 88888.00 2010-11-29 02:11:40.000 333 26232.30 232.49 -19580.59 32729.59 2010-11-29 02:11:41.000 333 26232.28 232.52 -19580.59 88888.00 2010-11-29 02:11:42.000 333 26232.30 232.49 -19580.59 88888.00 2010-11-29 02:11:43.000 333 26232.32 232.43 -19580.60 88888.00 2010-11-29 02:11:44.000 333 26232.33 232.45 -19580.59 88888.00 2010-11-29 02:11:45.000 333 26232.31 232.50 -19580.56 32729.62 2010-11-29 02:11:46.000 333 26232.29 232.52 -19580.54 88888.00 2010-11-29 02:11:47.000 333 26232.27 232.50 -19580.56 88888.00 2010-11-29 02:11:48.000 333 26232.28 232.44 -19580.54 88888.00 2010-11-29 02:11:49.000 333 26232.29 232.47 -19580.53 88888.00 2010-11-29 02:11:50.000 333 26232.28 232.51 -19580.54 32729.63 2010-11-29 02:11:51.000 333 26232.26 232.53 -19580.56 88888.00 2010-11-29 02:11:52.000 333 26232.25 232.50 -19580.58 88888.00 2010-11-29 02:11:53.000 333 26232.22 232.44 -19580.55 88888.00 2010-11-29 02:11:54.000 333 26232.27 232.44 -19580.57 88888.00 2010-11-29 02:11:55.000 333 26232.29 232.47 -19580.59 32729.50 2010-11-29 02:11:56.000 333 26232.27 232.53 -19580.58 88888.00 2010-11-29 02:11:57.000 333 26232.27 232.44 -19580.59 88888.00 2010-11-29 02:11:58.000 333 26232.24 232.36 -19580.57 88888.00 2010-11-29 02:11:59.000 333 26232.23 232.40 -19580.57 88888.00 2010-11-29 02:12:00.000 333 26232.24 232.45 -19580.60 32729.59 2010-11-29 02:12:01.000 333 26232.25 232.49 -19580.64 88888.00 2010-11-29 02:12:02.000 333 26232.21 232.45 -19580.60 88888.00 2010-11-29 02:12:03.000 333 26232.22 232.43 -19580.59 88888.00 2010-11-29 02:12:04.000 333 26232.20 232.39 -19580.62 88888.00 2010-11-29 02:12:05.000 333 26232.17 232.46 -19580.63 32729.56 2010-11-29 02:12:06.000 333 26232.21 232.48 -19580.64 88888.00 2010-11-29 02:12:07.000 333 26232.22 232.43 -19580.65 88888.00 2010-11-29 02:12:08.000 333 26232.20 232.41 -19580.59 88888.00 2010-11-29 02:12:09.000 333 26232.19 232.45 -19580.56 88888.00 2010-11-29 02:12:10.000 333 26232.19 232.47 -19580.59 32729.53 2010-11-29 02:12:11.000 333 26232.23 232.47 -19580.61 88888.00 2010-11-29 02:12:12.000 333 26232.24 232.44 -19580.61 88888.00 2010-11-29 02:12:13.000 333 26232.22 232.42 -19580.60 88888.00 2010-11-29 02:12:14.000 333 26232.18 232.42 -19580.57 88888.00 2010-11-29 02:12:15.000 333 26232.13 232.45 -19580.60 32729.40 2010-11-29 02:12:16.000 333 26232.12 232.43 -19580.62 88888.00 2010-11-29 02:12:17.000 333 26232.10 232.41 -19580.63 88888.00 2010-11-29 02:12:18.000 333 26232.10 232.39 -19580.62 88888.00 2010-11-29 02:12:19.000 333 26232.11 232.40 -19580.60 88888.00 2010-11-29 02:12:20.000 333 26232.13 232.42 -19580.62 32729.56 2010-11-29 02:12:21.000 333 26232.13 232.43 -19580.67 88888.00 2010-11-29 02:12:22.000 333 26232.17 232.39 -19580.66 88888.00 2010-11-29 02:12:23.000 333 26232.18 232.38 -19580.67 88888.00 2010-11-29 02:12:24.000 333 26232.16 232.35 -19580.64 88888.00 2010-11-29 02:12:25.000 333 26232.20 232.34 -19580.65 32729.52 2010-11-29 02:12:26.000 333 26232.21 232.40 -19580.69 88888.00 2010-11-29 02:12:27.000 333 26232.18 232.36 -19580.69 88888.00 2010-11-29 02:12:28.000 333 26232.15 232.34 -19580.64 88888.00 2010-11-29 02:12:29.000 333 26232.17 232.33 -19580.62 88888.00 2010-11-29 02:12:30.000 333 26232.17 232.37 -19580.62 32729.51 2010-11-29 02:12:31.000 333 26232.13 232.38 -19580.65 88888.00 2010-11-29 02:12:32.000 333 26232.14 232.34 -19580.62 88888.00 2010-11-29 02:12:33.000 333 26232.12 232.33 -19580.63 88888.00 2010-11-29 02:12:34.000 333 26232.13 232.31 -19580.64 88888.00 2010-11-29 02:12:35.000 333 26232.16 232.40 -19580.65 32729.43 2010-11-29 02:12:36.000 333 26232.13 232.43 -19580.66 88888.00 2010-11-29 02:12:37.000 333 26232.13 232.38 -19580.63 88888.00 2010-11-29 02:12:38.000 333 26232.14 232.34 -19580.60 88888.00 2010-11-29 02:12:39.000 333 26232.15 232.33 -19580.61 88888.00 2010-11-29 02:12:40.000 333 26232.17 232.37 -19580.62 32729.50 2010-11-29 02:12:41.000 333 26232.18 232.42 -19580.64 88888.00 2010-11-29 02:12:42.000 333 26232.18 232.35 -19580.66 88888.00 2010-11-29 02:12:43.000 333 26232.19 232.30 -19580.65 88888.00 2010-11-29 02:12:44.000 333 26232.20 232.32 -19580.63 88888.00 2010-11-29 02:12:45.000 333 26232.18 232.36 -19580.65 32729.44 2010-11-29 02:12:46.000 333 26232.16 232.38 -19580.69 88888.00 2010-11-29 02:12:47.000 333 26232.18 232.33 -19580.70 88888.00 2010-11-29 02:12:48.000 333 26232.16 232.35 -19580.69 88888.00 2010-11-29 02:12:49.000 333 26232.20 232.34 -19580.72 88888.00 2010-11-29 02:12:50.000 333 26232.18 232.38 -19580.76 32729.53 2010-11-29 02:12:51.000 333 26232.17 232.42 -19580.74 88888.00 2010-11-29 02:12:52.000 333 26232.15 232.37 -19580.72 88888.00 2010-11-29 02:12:53.000 333 26232.19 232.33 -19580.69 88888.00 2010-11-29 02:12:54.000 333 26232.18 232.30 -19580.69 88888.00 2010-11-29 02:12:55.000 333 26232.20 232.32 -19580.71 32729.53 2010-11-29 02:12:56.000 333 26232.18 232.35 -19580.69 88888.00 2010-11-29 02:12:57.000 333 26232.22 232.31 -19580.69 88888.00 2010-11-29 02:12:58.000 333 26232.20 232.24 -19580.68 88888.00 2010-11-29 02:12:59.000 333 26232.20 232.23 -19580.69 88888.00 2010-11-29 02:13:00.000 333 26232.21 232.27 -19580.71 32729.57 2010-11-29 02:13:01.000 333 26232.18 232.32 -19580.75 88888.00 2010-11-29 02:13:02.000 333 26232.20 232.32 -19580.72 88888.00 2010-11-29 02:13:03.000 333 26232.21 232.29 -19580.72 88888.00 2010-11-29 02:13:04.000 333 26232.21 232.32 -19580.72 88888.00 2010-11-29 02:13:05.000 333 26232.19 232.35 -19580.72 32729.52 2010-11-29 02:13:06.000 333 26232.20 232.40 -19580.71 88888.00 2010-11-29 02:13:07.000 333 26232.22 232.37 -19580.72 88888.00 2010-11-29 02:13:08.000 333 26232.22 232.29 -19580.73 88888.00 2010-11-29 02:13:09.000 333 26232.19 232.28 -19580.67 88888.00 2010-11-29 02:13:10.000 333 26232.20 232.35 -19580.65 32729.53 2010-11-29 02:13:11.000 333 26232.18 232.38 -19580.69 88888.00 2010-11-29 02:13:12.000 333 26232.17 232.33 -19580.69 88888.00 2010-11-29 02:13:13.000 333 26232.17 232.29 -19580.71 88888.00 2010-11-29 02:13:14.000 333 26232.24 232.34 -19580.70 88888.00 2010-11-29 02:13:15.000 333 26232.28 232.41 -19580.72 32729.57 2010-11-29 02:13:16.000 333 26232.28 232.41 -19580.73 88888.00 2010-11-29 02:13:17.000 333 26232.31 232.36 -19580.72 88888.00 2010-11-29 02:13:18.000 333 26232.35 232.32 -19580.72 88888.00 2010-11-29 02:13:19.000 333 26232.39 232.33 -19580.71 88888.00 2010-11-29 02:13:20.000 333 26232.44 232.27 -19580.72 32729.61 2010-11-29 02:13:21.000 333 26232.41 232.21 -19580.72 88888.00 2010-11-29 02:13:22.000 333 26232.36 232.13 -19580.70 88888.00 2010-11-29 02:13:23.000 333 26232.26 232.06 -19580.73 88888.00 2010-11-29 02:13:24.000 333 26232.18 232.08 -19580.70 88888.00 2010-11-29 02:13:25.000 333 26232.13 232.17 -19580.66 32729.60 2010-11-29 02:13:26.000 333 26232.10 232.24 -19580.70 88888.00 2010-11-29 02:13:27.000 333 26232.10 232.22 -19580.68 88888.00 2010-11-29 02:13:28.000 333 26232.13 232.23 -19580.68 88888.00 2010-11-29 02:13:29.000 333 26232.11 232.24 -19580.66 88888.00 2010-11-29 02:13:30.000 333 26232.13 232.29 -19580.61 32729.46 2010-11-29 02:13:31.000 333 26232.15 232.33 -19580.64 88888.00 2010-11-29 02:13:32.000 333 26232.15 232.28 -19580.65 88888.00 2010-11-29 02:13:33.000 333 26232.15 232.23 -19580.65 88888.00 2010-11-29 02:13:34.000 333 26232.15 232.25 -19580.63 88888.00 2010-11-29 02:13:35.000 333 26232.13 232.32 -19580.64 32729.61 2010-11-29 02:13:36.000 333 26232.15 232.33 -19580.63 88888.00 2010-11-29 02:13:37.000 333 26232.15 232.26 -19580.64 88888.00 2010-11-29 02:13:38.000 333 26232.19 232.23 -19580.67 88888.00 2010-11-29 02:13:39.000 333 26232.19 232.19 -19580.65 88888.00 2010-11-29 02:13:40.000 333 26232.17 232.25 -19580.65 32729.55 2010-11-29 02:13:41.000 333 26232.15 232.28 -19580.63 88888.00 2010-11-29 02:13:42.000 333 26232.17 232.25 -19580.62 88888.00 2010-11-29 02:13:43.000 333 26232.16 232.21 -19580.62 88888.00 2010-11-29 02:13:44.000 333 26232.15 232.21 -19580.61 88888.00 2010-11-29 02:13:45.000 333 26232.13 232.26 -19580.60 32729.55 2010-11-29 02:13:46.000 333 26232.13 232.27 -19580.63 88888.00 2010-11-29 02:13:47.000 333 26232.15 232.23 -19580.67 88888.00 2010-11-29 02:13:48.000 333 26232.17 232.18 -19580.67 88888.00 2010-11-29 02:13:49.000 333 26232.19 232.16 -19580.61 88888.00 2010-11-29 02:13:50.000 333 26232.18 232.20 -19580.65 32729.62 2010-11-29 02:13:51.000 333 26232.16 232.21 -19580.69 88888.00 2010-11-29 02:13:52.000 333 26232.13 232.18 -19580.69 88888.00 2010-11-29 02:13:53.000 333 26232.12 232.17 -19580.63 88888.00 2010-11-29 02:13:54.000 333 26232.12 232.15 -19580.68 88888.00 2010-11-29 02:13:55.000 333 26232.13 232.16 -19580.70 32729.59 2010-11-29 02:13:56.000 333 26232.12 232.20 -19580.70 88888.00 2010-11-29 02:13:57.000 333 26232.08 232.14 -19580.70 88888.00 2010-11-29 02:13:58.000 333 26232.08 232.10 -19580.74 88888.00 2010-11-29 02:13:59.000 333 26232.12 232.12 -19580.74 88888.00 2010-11-29 02:14:00.000 333 26232.11 232.16 -19580.71 32729.47 2010-11-29 02:14:01.000 333 26232.09 232.16 -19580.70 88888.00 2010-11-29 02:14:02.000 333 26232.07 232.14 -19580.70 88888.00 2010-11-29 02:14:03.000 333 26232.07 232.12 -19580.67 88888.00 2010-11-29 02:14:04.000 333 26232.10 232.12 -19580.72 88888.00 2010-11-29 02:14:05.000 333 26232.10 232.20 -19580.76 32729.49 2010-11-29 02:14:06.000 333 26232.12 232.22 -19580.76 88888.00 2010-11-29 02:14:07.000 333 26232.13 232.17 -19580.75 88888.00 2010-11-29 02:14:08.000 333 26232.11 232.13 -19580.72 88888.00 2010-11-29 02:14:09.000 333 26232.15 232.14 -19580.73 88888.00 2010-11-29 02:14:10.000 333 26232.14 232.16 -19580.75 32729.54 2010-11-29 02:14:11.000 333 26232.10 232.22 -19580.75 88888.00 2010-11-29 02:14:12.000 333 26232.11 232.18 -19580.74 88888.00 2010-11-29 02:14:13.000 333 26232.13 232.13 -19580.76 88888.00 2010-11-29 02:14:14.000 333 26232.10 232.12 -19580.76 88888.00 2010-11-29 02:14:15.000 333 26232.12 232.16 -19580.80 32729.51 2010-11-29 02:14:16.000 333 26232.11 232.18 -19580.80 88888.00 2010-11-29 02:14:17.000 333 26232.11 232.13 -19580.75 88888.00 2010-11-29 02:14:18.000 333 26232.10 232.09 -19580.76 88888.00 2010-11-29 02:14:19.000 333 26232.11 232.09 -19580.76 88888.00 2010-11-29 02:14:20.000 333 26232.13 232.15 -19580.76 32729.58 2010-11-29 02:14:21.000 333 26232.09 232.17 -19580.71 88888.00 2010-11-29 02:14:22.000 333 26232.07 232.10 -19580.72 88888.00 2010-11-29 02:14:23.000 333 26232.09 232.06 -19580.71 88888.00 2010-11-29 02:14:24.000 333 26232.07 232.09 -19580.76 88888.00 2010-11-29 02:14:25.000 333 26232.08 232.08 -19580.73 32729.46 2010-11-29 02:14:26.000 333 26232.06 232.13 -19580.76 88888.00 2010-11-29 02:14:27.000 333 26232.11 232.09 -19580.77 88888.00 2010-11-29 02:14:28.000 333 26232.09 232.04 -19580.75 88888.00 2010-11-29 02:14:29.000 333 26232.08 232.03 -19580.75 88888.00 2010-11-29 02:14:30.000 333 26232.07 232.07 -19580.77 32729.51 2010-11-29 02:14:31.000 333 26232.07 232.11 -19580.73 88888.00 2010-11-29 02:14:32.000 333 26232.06 232.04 -19580.71 88888.00 2010-11-29 02:14:33.000 333 26232.05 232.06 -19580.71 88888.00 2010-11-29 02:14:34.000 333 26232.07 232.02 -19580.76 88888.00 2010-11-29 02:14:35.000 333 26232.09 232.04 -19580.75 32729.54 2010-11-29 02:14:36.000 333 26232.11 232.09 -19580.76 88888.00 2010-11-29 02:14:37.000 333 26232.10 232.04 -19580.76 88888.00 2010-11-29 02:14:38.000 333 26232.09 232.02 -19580.77 88888.00 2010-11-29 02:14:39.000 333 26232.07 232.02 -19580.80 88888.00 2010-11-29 02:14:40.000 333 26232.05 232.08 -19580.79 32729.43 2010-11-29 02:14:41.000 333 26232.06 232.09 -19580.77 88888.00 2010-11-29 02:14:42.000 333 26232.11 232.05 -19580.77 88888.00 2010-11-29 02:14:43.000 333 26232.08 231.99 -19580.77 88888.00 2010-11-29 02:14:44.000 333 26232.07 232.01 -19580.76 88888.00 2010-11-29 02:14:45.000 333 26232.06 232.04 -19580.79 32729.53 2010-11-29 02:14:46.000 333 26232.05 232.03 -19580.81 88888.00 2010-11-29 02:14:47.000 333 26232.08 232.02 -19580.80 88888.00 2010-11-29 02:14:48.000 333 26232.04 231.98 -19580.76 88888.00 2010-11-29 02:14:49.000 333 26232.04 231.97 -19580.77 88888.00 2010-11-29 02:14:50.000 333 26232.04 232.02 -19580.76 32729.57 2010-11-29 02:14:51.000 333 26232.04 232.08 -19580.81 88888.00 2010-11-29 02:14:52.000 333 26232.08 232.04 -19580.82 88888.00 2010-11-29 02:14:53.000 333 26232.06 232.00 -19580.80 88888.00 2010-11-29 02:14:54.000 333 26232.04 232.02 -19580.77 88888.00 2010-11-29 02:14:55.000 333 26232.05 232.04 -19580.76 32729.52 2010-11-29 02:14:56.000 333 26232.08 232.06 -19580.73 88888.00 2010-11-29 02:14:57.000 333 26232.07 232.07 -19580.74 88888.00 2010-11-29 02:14:58.000 333 26232.07 231.98 -19580.76 88888.00 2010-11-29 02:14:59.000 333 26232.09 231.94 -19580.77 88888.00 2010-11-29 02:15:00.000 333 26232.08 231.99 -19580.73 32729.58 2010-11-29 02:15:01.000 333 26232.07 232.03 -19580.73 88888.00 2010-11-29 02:15:02.000 333 26232.07 231.97 -19580.76 88888.00 2010-11-29 02:15:03.000 333 26232.06 231.92 -19580.72 88888.00 2010-11-29 02:15:04.000 333 26232.03 231.91 -19580.72 88888.00 2010-11-29 02:15:05.000 333 26232.02 231.95 -19580.75 32729.49 2010-11-29 02:15:06.000 333 26232.04 232.00 -19580.77 88888.00 2010-11-29 02:15:07.000 333 26232.06 231.94 -19580.79 88888.00 2010-11-29 02:15:08.000 333 26232.04 231.89 -19580.80 88888.00 2010-11-29 02:15:09.000 333 26232.02 231.88 -19580.80 88888.00 2010-11-29 02:15:10.000 333 26232.06 231.93 -19580.80 32729.51 2010-11-29 02:15:11.000 333 26232.06 231.94 -19580.84 88888.00 2010-11-29 02:15:12.000 333 26232.03 231.91 -19580.82 88888.00 2010-11-29 02:15:13.000 333 26232.04 231.89 -19580.82 88888.00 2010-11-29 02:15:14.000 333 26232.06 231.88 -19580.85 88888.00 2010-11-29 02:15:15.000 333 26232.04 231.92 -19580.81 32729.42 2010-11-29 02:15:16.000 333 26232.04 231.98 -19580.81 88888.00 2010-11-29 02:15:17.000 333 26232.03 231.96 -19580.81 88888.00 2010-11-29 02:15:18.000 333 26232.02 231.91 -19580.82 88888.00 2010-11-29 02:15:19.000 333 26232.05 231.91 -19580.84 88888.00 2010-11-29 02:15:20.000 333 26232.04 231.94 -19580.82 32729.39 2010-11-29 02:15:21.000 333 26231.99 232.02 -19580.83 88888.00 2010-11-29 02:15:22.000 333 26232.01 231.99 -19580.80 88888.00 2010-11-29 02:15:23.000 333 26232.03 231.90 -19580.79 88888.00 2010-11-29 02:15:24.000 333 26232.05 231.88 -19580.76 88888.00 2010-11-29 02:15:25.000 333 26232.04 231.94 -19580.82 32729.45 2010-11-29 02:15:26.000 333 26232.02 231.95 -19580.82 88888.00 2010-11-29 02:15:27.000 333 26232.01 231.87 -19580.84 88888.00 2010-11-29 02:15:28.000 333 26232.00 231.84 -19580.81 88888.00 2010-11-29 02:15:29.000 333 26231.97 231.88 -19580.81 88888.00 2010-11-29 02:15:30.000 333 26231.99 231.90 -19580.83 32729.53 2010-11-29 02:15:31.000 333 26232.00 231.92 -19580.83 88888.00 2010-11-29 02:15:32.000 333 26231.97 231.89 -19580.84 88888.00 2010-11-29 02:15:33.000 333 26231.96 231.84 -19580.82 88888.00 2010-11-29 02:15:34.000 333 26231.96 231.85 -19580.81 88888.00 2010-11-29 02:15:35.000 333 26231.96 231.90 -19580.81 32729.60 2010-11-29 02:15:36.000 333 26231.98 231.96 -19580.79 88888.00 2010-11-29 02:15:37.000 333 26231.97 231.90 -19580.79 88888.00 2010-11-29 02:15:38.000 333 26231.95 231.84 -19580.78 88888.00 2010-11-29 02:15:39.000 333 26231.96 231.82 -19580.81 88888.00 2010-11-29 02:15:40.000 333 26231.96 231.86 -19580.79 32729.50 2010-11-29 02:15:41.000 333 26231.96 231.90 -19580.78 88888.00 2010-11-29 02:15:42.000 333 26231.97 231.85 -19580.76 88888.00 2010-11-29 02:15:43.000 333 26231.97 231.81 -19580.79 88888.00 2010-11-29 02:15:44.000 333 26231.96 231.81 -19580.80 88888.00 2010-11-29 02:15:45.000 333 26231.94 231.84 -19580.82 32729.45 2010-11-29 02:15:46.000 333 26231.91 231.87 -19580.81 88888.00 2010-11-29 02:15:47.000 333 26231.92 231.83 -19580.81 88888.00 2010-11-29 02:15:48.000 333 26231.95 231.81 -19580.78 88888.00 2010-11-29 02:15:49.000 333 26231.92 231.80 -19580.79 88888.00 2010-11-29 02:15:50.000 333 26231.92 231.84 -19580.79 32729.47 2010-11-29 02:15:51.000 333 26231.88 231.88 -19580.82 88888.00 2010-11-29 02:15:52.000 333 26231.92 231.81 -19580.81 88888.00 2010-11-29 02:15:53.000 333 26231.97 231.77 -19580.80 88888.00 2010-11-29 02:15:54.000 333 26231.98 231.77 -19580.82 88888.00 2010-11-29 02:15:55.000 333 26231.94 231.78 -19580.83 32729.40 2010-11-29 02:15:56.000 333 26231.95 231.84 -19580.81 88888.00 2010-11-29 02:15:57.000 333 26231.98 231.80 -19580.82 88888.00 2010-11-29 02:15:58.000 333 26231.96 231.80 -19580.83 88888.00 2010-11-29 02:15:59.000 333 26231.95 231.81 -19580.85 88888.00 2010-11-29 02:16:00.000 333 26231.93 231.85 -19580.81 32729.45 2010-11-29 02:16:01.000 333 26231.94 231.86 -19580.79 88888.00 2010-11-29 02:16:02.000 333 26231.96 231.80 -19580.79 88888.00 2010-11-29 02:16:03.000 333 26231.95 231.83 -19580.78 88888.00 2010-11-29 02:16:04.000 333 26231.95 231.82 -19580.78 88888.00 2010-11-29 02:16:05.000 333 26231.96 231.84 -19580.79 32729.42 2010-11-29 02:16:06.000 333 26231.93 231.91 -19580.79 88888.00 2010-11-29 02:16:07.000 333 26231.95 231.90 -19580.82 88888.00 2010-11-29 02:16:08.000 333 26231.99 231.82 -19580.85 88888.00 2010-11-29 02:16:09.000 333 26232.02 231.84 -19580.88 88888.00 2010-11-29 02:16:10.000 333 26231.99 231.84 -19580.86 32729.47 2010-11-29 02:16:11.000 333 26231.99 231.90 -19580.85 88888.00 2010-11-29 02:16:12.000 333 26231.98 231.88 -19580.86 88888.00 2010-11-29 02:16:13.000 333 26232.01 231.83 -19580.87 88888.00 2010-11-29 02:16:14.000 333 26232.03 231.82 -19580.88 88888.00 2010-11-29 02:16:15.000 333 26232.03 231.86 -19580.85 32729.39 2010-11-29 02:16:16.000 333 26232.02 231.92 -19580.86 88888.00 2010-11-29 02:16:17.000 333 26232.04 231.88 -19580.86 88888.00 2010-11-29 02:16:18.000 333 26232.05 231.80 -19580.84 88888.00 2010-11-29 02:16:19.000 333 26232.01 231.81 -19580.84 88888.00 2010-11-29 02:16:20.000 333 26232.00 231.83 -19580.84 32729.43 2010-11-29 02:16:21.000 333 26231.97 231.92 -19580.84 88888.00 2010-11-29 02:16:22.000 333 26231.99 231.92 -19580.87 88888.00 2010-11-29 02:16:23.000 333 26232.01 231.92 -19580.81 88888.00 2010-11-29 02:16:24.000 333 26232.02 231.91 -19580.80 88888.00 2010-11-29 02:16:25.000 333 26232.03 231.90 -19580.85 32729.56 2010-11-29 02:16:26.000 333 26232.01 231.93 -19580.88 88888.00 2010-11-29 02:16:27.000 333 26231.96 231.92 -19580.88 88888.00 2010-11-29 02:16:28.000 333 26231.98 231.90 -19580.84 88888.00 2010-11-29 02:16:29.000 333 26232.00 231.92 -19580.87 88888.00 2010-11-29 02:16:30.000 333 26232.01 231.93 -19580.89 32729.45 2010-11-29 02:16:31.000 333 26232.03 231.96 -19580.86 88888.00 2010-11-29 02:16:32.000 333 26232.05 231.93 -19580.86 88888.00 2010-11-29 02:16:33.000 333 26232.05 231.85 -19580.85 88888.00 2010-11-29 02:16:34.000 333 26232.05 231.86 -19580.83 88888.00 2010-11-29 02:16:35.000 333 26232.02 231.88 -19580.82 32729.46 2010-11-29 02:16:36.000 333 26232.04 231.94 -19580.81 88888.00 2010-11-29 02:16:37.000 333 26232.04 231.91 -19580.81 88888.00 2010-11-29 02:16:38.000 333 26232.05 231.86 -19580.82 88888.00 2010-11-29 02:16:39.000 333 26232.06 231.83 -19580.81 88888.00 2010-11-29 02:16:40.000 333 26232.04 231.87 -19580.83 32729.47 2010-11-29 02:16:41.000 333 26232.01 231.88 -19580.81 88888.00 2010-11-29 02:16:42.000 333 26232.03 231.90 -19580.83 88888.00 2010-11-29 02:16:43.000 333 26232.04 231.87 -19580.83 88888.00 2010-11-29 02:16:44.000 333 26232.01 231.84 -19580.84 88888.00 2010-11-29 02:16:45.000 333 26232.00 231.87 -19580.84 32729.59 2010-11-29 02:16:46.000 333 26232.00 231.89 -19580.84 88888.00 2010-11-29 02:16:47.000 333 26232.01 231.83 -19580.81 88888.00 2010-11-29 02:16:48.000 333 26232.02 231.80 -19580.80 88888.00 2010-11-29 02:16:49.000 333 26232.01 231.80 -19580.82 88888.00 2010-11-29 02:16:50.000 333 26232.00 231.82 -19580.85 32729.57 2010-11-29 02:16:51.000 333 26231.99 231.85 -19580.87 88888.00 2010-11-29 02:16:52.000 333 26232.02 231.77 -19580.87 88888.00 2010-11-29 02:16:53.000 333 26232.02 231.74 -19580.84 88888.00 2010-11-29 02:16:54.000 333 26231.98 231.77 -19580.80 88888.00 2010-11-29 02:16:55.000 333 26232.00 231.82 -19580.81 32729.48 2010-11-29 02:16:56.000 333 26231.99 231.86 -19580.80 88888.00 2010-11-29 02:16:57.000 333 26231.99 231.84 -19580.79 88888.00 2010-11-29 02:16:58.000 333 26231.99 231.80 -19580.79 88888.00 2010-11-29 02:16:59.000 333 26232.01 231.84 -19580.83 88888.00 2010-11-29 02:17:00.000 333 26232.03 231.86 -19580.85 32729.59 2010-11-29 02:17:01.000 333 26232.00 231.86 -19580.88 88888.00 2010-11-29 02:17:02.000 333 26232.01 231.83 -19580.86 88888.00 2010-11-29 02:17:03.000 333 26231.98 231.78 -19580.84 88888.00 2010-11-29 02:17:04.000 333 26231.98 231.77 -19580.85 88888.00 2010-11-29 02:17:05.000 333 26231.97 231.81 -19580.85 32729.47 2010-11-29 02:17:06.000 333 26231.97 231.81 -19580.83 88888.00 2010-11-29 02:17:07.000 333 26232.00 231.75 -19580.83 88888.00 2010-11-29 02:17:08.000 333 26231.97 231.75 -19580.82 88888.00 2010-11-29 02:17:09.000 333 26231.98 231.74 -19580.82 88888.00 2010-11-29 02:17:10.000 333 26231.97 231.72 -19580.85 32729.57 2010-11-29 02:17:11.000 333 26231.95 231.76 -19580.90 88888.00 2010-11-29 02:17:12.000 333 26231.97 231.75 -19580.89 88888.00 2010-11-29 02:17:13.000 333 26231.97 231.73 -19580.85 88888.00 2010-11-29 02:17:14.000 333 26231.95 231.70 -19580.82 88888.00 2010-11-29 02:17:15.000 333 26231.95 231.73 -19580.85 32729.45 2010-11-29 02:17:16.000 333 26231.97 231.76 -19580.87 88888.00 2010-11-29 02:17:17.000 333 26231.94 231.72 -19580.84 88888.00 2010-11-29 02:17:18.000 333 26231.93 231.67 -19580.84 88888.00 2010-11-29 02:17:19.000 333 26231.95 231.68 -19580.86 88888.00 2010-11-29 02:17:20.000 333 26231.97 231.71 -19580.84 32729.49 2010-11-29 02:17:21.000 333 26231.98 231.76 -19580.87 88888.00 2010-11-29 02:17:22.000 333 26231.97 231.72 -19580.87 88888.00 2010-11-29 02:17:23.000 333 26231.98 231.65 -19580.84 88888.00 2010-11-29 02:17:24.000 333 26231.94 231.65 -19580.82 88888.00 2010-11-29 02:17:25.000 333 26231.96 231.69 -19580.85 32729.45 2010-11-29 02:17:26.000 333 26231.96 231.71 -19580.86 88888.00 2010-11-29 02:17:27.000 333 26231.96 231.65 -19580.83 88888.00 2010-11-29 02:17:28.000 333 26231.92 231.63 -19580.83 88888.00 2010-11-29 02:17:29.000 333 26231.92 231.65 -19580.84 88888.00 2010-11-29 02:17:30.000 333 26231.95 231.66 -19580.85 32729.52 2010-11-29 02:17:31.000 333 26231.92 231.72 -19580.85 88888.00 2010-11-29 02:17:32.000 333 26231.92 231.71 -19580.86 88888.00 2010-11-29 02:17:33.000 333 26231.95 231.68 -19580.86 88888.00 2010-11-29 02:17:34.000 333 26231.95 231.66 -19580.87 88888.00 2010-11-29 02:17:35.000 333 26231.94 231.67 -19580.87 32729.50 2010-11-29 02:17:36.000 333 26231.92 231.69 -19580.89 88888.00 2010-11-29 02:17:37.000 333 26231.92 231.65 -19580.87 88888.00 2010-11-29 02:17:38.000 333 26231.93 231.63 -19580.86 88888.00 2010-11-29 02:17:39.000 333 26231.96 231.64 -19580.85 88888.00 2010-11-29 02:17:40.000 333 26231.94 231.65 -19580.83 32729.45 2010-11-29 02:17:41.000 333 26231.94 231.67 -19580.87 88888.00 2010-11-29 02:17:42.000 333 26231.94 231.63 -19580.88 88888.00 2010-11-29 02:17:43.000 333 26231.90 231.62 -19580.84 88888.00 2010-11-29 02:17:44.000 333 26231.87 231.60 -19580.87 88888.00 2010-11-29 02:17:45.000 333 26231.88 231.64 -19580.84 32729.50 2010-11-29 02:17:46.000 333 26231.90 231.64 -19580.82 88888.00 2010-11-29 02:17:47.000 333 26231.88 231.62 -19580.84 88888.00 2010-11-29 02:17:48.000 333 26231.90 231.63 -19580.86 88888.00 2010-11-29 02:17:49.000 333 26231.90 231.61 -19580.82 88888.00 2010-11-29 02:17:50.000 333 26231.90 231.63 -19580.80 32729.45 2010-11-29 02:17:51.000 333 26231.90 231.68 -19580.81 88888.00 2010-11-29 02:17:52.000 333 26231.88 231.63 -19580.78 88888.00 2010-11-29 02:17:53.000 333 26231.90 231.58 -19580.81 88888.00 2010-11-29 02:17:54.000 333 26231.90 231.58 -19580.83 88888.00 2010-11-29 02:17:55.000 333 26231.90 231.62 -19580.84 32729.45 2010-11-29 02:17:56.000 333 26231.90 231.64 -19580.82 88888.00 2010-11-29 02:17:57.000 333 26231.94 231.63 -19580.84 88888.00 2010-11-29 02:17:58.000 333 26231.95 231.57 -19580.85 88888.00 2010-11-29 02:17:59.000 333 26231.91 231.59 -19580.85 88888.00 2010-11-29 02:18:00.000 333 26231.89 231.64 -19580.88 32729.46 2010-11-29 02:18:01.000 333 26231.91 231.67 -19580.87 88888.00 2010-11-29 02:18:02.000 333 26231.92 231.62 -19580.85 88888.00 2010-11-29 02:18:03.000 333 26231.92 231.60 -19580.86 88888.00 2010-11-29 02:18:04.000 333 26231.89 231.60 -19580.87 88888.00 2010-11-29 02:18:05.000 333 26231.91 231.62 -19580.89 32729.41 2010-11-29 02:18:06.000 333 26231.91 231.64 -19580.89 88888.00 2010-11-29 02:18:07.000 333 26231.92 231.61 -19580.86 88888.00 2010-11-29 02:18:08.000 333 26231.92 231.60 -19580.86 88888.00 2010-11-29 02:18:09.000 333 26231.94 231.62 -19580.84 88888.00 2010-11-29 02:18:10.000 333 26231.99 231.63 -19580.86 32729.57 2010-11-29 02:18:11.000 333 26231.98 231.68 -19580.90 88888.00 2010-11-29 02:18:12.000 333 26231.96 231.65 -19580.93 88888.00 2010-11-29 02:18:13.000 333 26231.95 231.63 -19580.95 88888.00 2010-11-29 02:18:14.000 333 26231.95 231.61 -19580.96 88888.00 2010-11-29 02:18:15.000 333 26231.93 231.65 -19580.93 32729.50 2010-11-29 02:18:16.000 333 26231.93 231.68 -19580.95 88888.00 2010-11-29 02:18:17.000 333 26231.90 231.65 -19580.92 88888.00 2010-11-29 02:18:18.000 333 26231.92 231.60 -19580.89 88888.00 2010-11-29 02:18:19.000 333 26231.94 231.59 -19580.93 88888.00 2010-11-29 02:18:20.000 333 26231.91 231.60 -19580.95 32729.55 2010-11-29 02:18:21.000 333 26231.89 231.62 -19580.93 88888.00 2010-11-29 02:18:22.000 333 26231.88 231.62 -19580.92 88888.00 2010-11-29 02:18:23.000 333 26231.92 231.60 -19580.96 88888.00 2010-11-29 02:18:24.000 333 26231.94 231.59 -19580.95 88888.00 2010-11-29 02:18:25.000 333 26231.94 231.62 -19580.93 32729.58 2010-11-29 02:18:26.000 333 26231.90 231.68 -19580.92 88888.00 2010-11-29 02:18:27.000 333 26231.93 231.63 -19580.94 88888.00 2010-11-29 02:18:28.000 333 26231.93 231.61 -19580.91 88888.00 2010-11-29 02:18:29.000 333 26231.91 231.60 -19580.92 88888.00 2010-11-29 02:18:30.000 333 26231.91 231.64 -19580.91 32729.63 2010-11-29 02:18:31.000 333 26231.91 231.67 -19580.93 88888.00 2010-11-29 02:18:32.000 333 26231.91 231.62 -19580.91 88888.00 2010-11-29 02:18:33.000 333 26231.93 231.55 -19580.87 88888.00 2010-11-29 02:18:34.000 333 26231.93 231.54 -19580.92 88888.00 2010-11-29 02:18:35.000 333 26231.92 231.63 -19580.95 32729.60 2010-11-29 02:18:36.000 333 26231.93 231.65 -19580.91 88888.00 2010-11-29 02:18:37.000 333 26231.95 231.61 -19580.92 88888.00 2010-11-29 02:18:38.000 333 26231.93 231.61 -19580.90 88888.00 2010-11-29 02:18:39.000 333 26231.93 231.60 -19580.91 88888.00 2010-11-29 02:18:40.000 333 26231.93 231.63 -19580.92 32729.47 2010-11-29 02:18:41.000 333 26231.96 231.69 -19580.93 88888.00 2010-11-29 02:18:42.000 333 26231.94 231.64 -19580.92 88888.00 2010-11-29 02:18:43.000 333 26231.93 231.60 -19580.87 88888.00 2010-11-29 02:18:44.000 333 26231.97 231.58 -19580.87 88888.00 2010-11-29 02:18:45.000 333 26231.97 231.56 -19580.87 32729.55 2010-11-29 02:18:46.000 333 26231.95 231.60 -19580.88 88888.00 2010-11-29 02:18:47.000 333 26231.94 231.57 -19580.87 88888.00 2010-11-29 02:18:48.000 333 26231.94 231.56 -19580.88 88888.00 2010-11-29 02:18:49.000 333 26231.91 231.57 -19580.87 88888.00 2010-11-29 02:18:50.000 333 26231.94 231.61 -19580.89 32729.52 2010-11-29 02:18:51.000 333 26231.95 231.63 -19580.90 88888.00 2010-11-29 02:18:52.000 333 26231.92 231.59 -19580.90 88888.00 2010-11-29 02:18:53.000 333 26231.92 231.54 -19580.91 88888.00 2010-11-29 02:18:54.000 333 26231.90 231.57 -19580.91 88888.00 2010-11-29 02:18:55.000 333 26231.88 231.62 -19580.91 32729.44 2010-11-29 02:18:56.000 333 26231.85 231.65 -19580.89 88888.00 2010-11-29 02:18:57.000 333 26231.82 231.62 -19580.87 88888.00 2010-11-29 02:18:58.000 333 26231.88 231.58 -19580.83 88888.00 2010-11-29 02:18:59.000 333 26231.88 231.60 -19580.84 88888.00 2010-11-29 02:19:00.000 333 26231.89 231.64 -19580.88 32729.51 2010-11-29 02:19:01.000 333 26231.91 231.65 -19580.85 88888.00 2010-11-29 02:19:02.000 333 26231.89 231.63 -19580.88 88888.00 2010-11-29 02:19:03.000 333 26231.83 231.60 -19580.87 88888.00 2010-11-29 02:19:04.000 333 26231.81 231.59 -19580.91 88888.00 2010-11-29 02:19:05.000 333 26231.82 231.66 -19580.96 32729.57 2010-11-29 02:19:06.000 333 26231.84 231.70 -19580.95 88888.00 2010-11-29 02:19:07.000 333 26231.85 231.66 -19580.90 88888.00 2010-11-29 02:19:08.000 333 26231.84 231.63 -19580.90 88888.00 2010-11-29 02:19:09.000 333 26231.81 231.64 -19580.91 88888.00 2010-11-29 02:19:10.000 333 26231.81 231.65 -19580.95 32729.41 2010-11-29 02:19:11.000 333 26231.81 231.63 -19580.93 88888.00 2010-11-29 02:19:12.000 333 26231.82 231.57 -19580.94 88888.00 2010-11-29 02:19:13.000 333 26231.81 231.54 -19580.92 88888.00 2010-11-29 02:19:14.000 333 26231.78 231.59 -19580.91 88888.00 2010-11-29 02:19:15.000 333 26231.80 231.60 -19580.93 32729.54 2010-11-29 02:19:16.000 333 26231.80 231.62 -19580.94 88888.00 2010-11-29 02:19:17.000 333 26231.76 231.61 -19580.92 88888.00 2010-11-29 02:19:18.000 333 26231.74 231.59 -19580.90 88888.00 2010-11-29 02:19:19.000 333 26231.75 231.60 -19580.92 88888.00 2010-11-29 02:19:20.000 333 26231.77 231.62 -19580.93 32729.46 2010-11-29 02:19:21.000 333 26231.79 231.64 -19580.90 88888.00 2010-11-29 02:19:22.000 333 26231.78 231.62 -19580.92 88888.00 2010-11-29 02:19:23.000 333 26231.76 231.57 -19580.93 88888.00 2010-11-29 02:19:24.000 333 26231.75 231.57 -19580.91 88888.00 2010-11-29 02:19:25.000 333 26231.74 231.61 -19580.91 32729.37 2010-11-29 02:19:26.000 333 26231.70 231.65 -19580.91 88888.00 2010-11-29 02:19:27.000 333 26231.69 231.61 -19580.90 88888.00 2010-11-29 02:19:28.000 333 26231.70 231.61 -19580.90 88888.00 2010-11-29 02:19:29.000 333 26231.73 231.64 -19580.89 88888.00 2010-11-29 02:19:30.000 333 26231.76 231.68 -19580.94 32729.35 2010-11-29 02:19:31.000 333 26231.81 231.73 -19580.94 88888.00 2010-11-29 02:19:32.000 333 26231.84 231.72 -19580.95 88888.00 2010-11-29 02:19:33.000 333 26231.89 231.67 -19580.94 88888.00 2010-11-29 02:19:34.000 333 26231.88 231.62 -19580.92 88888.00 2010-11-29 02:19:35.000 333 26231.88 231.59 -19580.93 32729.51 2010-11-29 02:19:36.000 333 26231.88 231.58 -19580.94 88888.00 2010-11-29 02:19:37.000 333 26231.84 231.55 -19580.96 88888.00 2010-11-29 02:19:38.000 333 26231.79 231.49 -19580.96 88888.00 2010-11-29 02:19:39.000 333 26231.76 231.54 -19580.99 88888.00 2010-11-29 02:19:40.000 333 26231.74 231.59 -19581.00 32729.47 2010-11-29 02:19:41.000 333 26231.72 231.61 -19581.02 88888.00 2010-11-29 02:19:42.000 333 26231.75 231.57 -19581.02 88888.00 2010-11-29 02:19:43.000 333 26231.75 231.54 -19581.01 88888.00 2010-11-29 02:19:44.000 333 26231.77 231.51 -19581.01 88888.00 2010-11-29 02:19:45.000 333 26231.77 231.56 -19581.01 32729.42 2010-11-29 02:19:46.000 333 26231.74 231.64 -19581.04 88888.00 2010-11-29 02:19:47.000 333 26231.76 231.61 -19581.02 88888.00 2010-11-29 02:19:48.000 333 26231.76 231.56 -19580.98 88888.00 2010-11-29 02:19:49.000 333 26231.74 231.55 -19580.99 88888.00 2010-11-29 02:19:50.000 333 26231.73 231.59 -19581.05 32729.33 2010-11-29 02:19:51.000 333 26231.71 231.60 -19581.04 88888.00 2010-11-29 02:19:52.000 333 26231.71 231.59 -19581.02 88888.00 2010-11-29 02:19:53.000 333 26231.68 231.60 -19581.02 88888.00 2010-11-29 02:19:54.000 333 26231.70 231.58 -19581.01 88888.00 2010-11-29 02:19:55.000 333 26231.72 231.60 -19581.02 32729.37 2010-11-29 02:19:56.000 333 26231.72 231.62 -19581.02 88888.00 2010-11-29 02:19:57.000 333 26231.69 231.58 -19581.03 88888.00 2010-11-29 02:19:58.000 333 26231.70 231.52 -19581.04 88888.00 2010-11-29 02:19:59.000 333 26231.71 231.53 -19580.99 88888.00 2010-11-29 02:20:00.000 333 26231.71 231.61 -19580.95 32729.30 2010-11-29 02:20:01.000 333 26231.71 231.65 -19581.00 88888.00 2010-11-29 02:20:02.000 333 26231.70 231.60 -19581.03 88888.00 2010-11-29 02:20:03.000 333 26231.69 231.60 -19581.00 88888.00 2010-11-29 02:20:04.000 333 26231.70 231.57 -19580.96 88888.00 2010-11-29 02:20:05.000 333 26231.64 231.61 -19580.99 32729.41 2010-11-29 02:20:06.000 333 26231.64 231.63 -19581.00 88888.00 2010-11-29 02:20:07.000 333 26231.67 231.63 -19581.02 88888.00 2010-11-29 02:20:08.000 333 26231.63 231.62 -19581.02 88888.00 2010-11-29 02:20:09.000 333 26231.65 231.60 -19581.04 88888.00 2010-11-29 02:20:10.000 333 26231.65 231.68 -19581.04 32729.23 2010-11-29 02:20:11.000 333 26231.64 231.71 -19581.04 88888.00 2010-11-29 02:20:12.000 333 26231.62 231.63 -19581.03 88888.00 2010-11-29 02:20:13.000 333 26231.63 231.59 -19581.04 88888.00 2010-11-29 02:20:14.000 333 26231.65 231.60 -19581.05 88888.00 2010-11-29 02:20:15.000 333 26231.64 231.64 -19581.04 32729.43 2010-11-29 02:20:16.000 333 26231.66 231.66 -19581.03 88888.00 2010-11-29 02:20:17.000 333 26231.64 231.63 -19581.05 88888.00 2010-11-29 02:20:18.000 333 26231.63 231.60 -19581.06 88888.00 2010-11-29 02:20:19.000 333 26231.63 231.58 -19581.05 88888.00 2010-11-29 02:20:20.000 333 26231.61 231.63 -19581.03 32729.29 2010-11-29 02:20:21.000 333 26231.63 231.69 -19581.05 88888.00 2010-11-29 02:20:22.000 333 26231.64 231.63 -19581.09 88888.00 2010-11-29 02:20:23.000 333 26231.65 231.62 -19581.05 88888.00 2010-11-29 02:20:24.000 333 26231.63 231.61 -19581.01 88888.00 2010-11-29 02:20:25.000 333 26231.61 231.63 -19581.01 32729.37 2010-11-29 02:20:26.000 333 26231.60 231.68 -19581.04 88888.00 2010-11-29 02:20:27.000 333 26231.59 231.60 -19581.03 88888.00 2010-11-29 02:20:28.000 333 26231.62 231.54 -19580.98 88888.00 2010-11-29 02:20:29.000 333 26231.56 231.59 -19580.97 88888.00 2010-11-29 02:20:30.000 333 26231.59 231.64 -19581.00 32729.38 2010-11-29 02:20:31.000 333 26231.64 231.67 -19581.01 88888.00 2010-11-29 02:20:32.000 333 26231.65 231.62 -19581.01 88888.00 2010-11-29 02:20:33.000 333 26231.64 231.61 -19581.01 88888.00 2010-11-29 02:20:34.000 333 26231.63 231.60 -19581.01 88888.00 2010-11-29 02:20:35.000 333 26231.62 231.61 -19581.01 32729.30 2010-11-29 02:20:36.000 333 26231.61 231.64 -19581.03 88888.00 2010-11-29 02:20:37.000 333 26231.62 231.59 -19580.99 88888.00 2010-11-29 02:20:38.000 333 26231.65 231.53 -19581.03 88888.00 2010-11-29 02:20:39.000 333 26231.65 231.54 -19581.03 88888.00 2010-11-29 02:20:40.000 333 26231.66 231.61 -19581.01 32729.30 2010-11-29 02:20:41.000 333 26231.65 231.63 -19581.01 88888.00 2010-11-29 02:20:42.000 333 26231.62 231.55 -19581.00 88888.00 2010-11-29 02:20:43.000 333 26231.62 231.49 -19581.00 88888.00 2010-11-29 02:20:44.000 333 26231.64 231.52 -19580.96 88888.00 2010-11-29 02:20:45.000 333 26231.64 231.58 -19580.96 32729.38 2010-11-29 02:20:46.000 333 26231.65 231.58 -19581.00 88888.00 2010-11-29 02:20:47.000 333 26231.67 231.57 -19581.01 88888.00 2010-11-29 02:20:48.000 333 26231.67 231.57 -19580.98 88888.00 2010-11-29 02:20:49.000 333 26231.65 231.58 -19580.97 88888.00 2010-11-29 02:20:50.000 333 26231.67 231.62 -19580.96 32729.40 2010-11-29 02:20:51.000 333 26231.68 231.65 -19580.96 88888.00 2010-11-29 02:20:52.000 333 26231.65 231.58 -19580.97 88888.00 2010-11-29 02:20:53.000 333 26231.65 231.57 -19581.03 88888.00 2010-11-29 02:20:54.000 333 26231.60 231.57 -19581.01 88888.00 2010-11-29 02:20:55.000 333 26231.61 231.60 -19581.01 32729.23 2010-11-29 02:20:56.000 333 26231.62 231.62 -19581.01 88888.00 2010-11-29 02:20:57.000 333 26231.66 231.57 -19580.99 88888.00 2010-11-29 02:20:58.000 333 26231.67 231.57 -19581.00 88888.00 2010-11-29 02:20:59.000 333 26231.67 231.56 -19581.00 88888.00 2010-11-29 02:21:00.000 333 26231.65 231.60 -19580.97 32729.35 2010-11-29 02:21:01.000 333 26231.65 231.64 -19580.97 88888.00 2010-11-29 02:21:02.000 333 26231.65 231.61 -19580.99 88888.00 2010-11-29 02:21:03.000 333 26231.64 231.56 -19581.00 88888.00 2010-11-29 02:21:04.000 333 26231.65 231.56 -19580.99 88888.00 2010-11-29 02:21:05.000 333 26231.63 231.57 -19581.00 32729.43 2010-11-29 02:21:06.000 333 26231.62 231.62 -19581.04 88888.00 2010-11-29 02:21:07.000 333 26231.59 231.63 -19581.04 88888.00 2010-11-29 02:21:08.000 333 26231.60 231.57 -19581.04 88888.00 2010-11-29 02:21:09.000 333 26231.64 231.58 -19581.03 88888.00 2010-11-29 02:21:10.000 333 26231.65 231.63 -19581.06 32729.31 2010-11-29 02:21:11.000 333 26231.60 231.70 -19581.07 88888.00 2010-11-29 02:21:12.000 333 26231.63 231.64 -19581.06 88888.00 2010-11-29 02:21:13.000 333 26231.63 231.59 -19581.05 88888.00 2010-11-29 02:21:14.000 333 26231.63 231.57 -19581.03 88888.00 2010-11-29 02:21:15.000 333 26231.64 231.60 -19581.05 32729.28 2010-11-29 02:21:16.000 333 26231.61 231.62 -19581.02 88888.00 2010-11-29 02:21:17.000 333 26231.59 231.58 -19581.03 88888.00 2010-11-29 02:21:18.000 333 26231.58 231.55 -19581.01 88888.00 2010-11-29 02:21:19.000 333 26231.58 231.56 -19581.02 88888.00 2010-11-29 02:21:20.000 333 26231.62 231.59 -19581.01 32729.37 2010-11-29 02:21:21.000 333 26231.59 231.60 -19581.04 88888.00 2010-11-29 02:21:22.000 333 26231.61 231.55 -19581.06 88888.00 2010-11-29 02:21:23.000 333 26231.62 231.56 -19581.06 88888.00 2010-11-29 02:21:24.000 333 26231.59 231.56 -19581.08 88888.00 2010-11-29 02:21:25.000 333 26231.60 231.57 -19581.09 32729.32 2010-11-29 02:21:26.000 333 26231.61 231.59 -19581.06 88888.00 2010-11-29 02:21:27.000 333 26231.60 231.55 -19581.07 88888.00 2010-11-29 02:21:28.000 333 26231.63 231.54 -19581.09 88888.00 2010-11-29 02:21:29.000 333 26231.64 231.49 -19581.06 88888.00 2010-11-29 02:21:30.000 333 26231.63 231.56 -19581.05 32729.29 2010-11-29 02:21:31.000 333 26231.62 231.57 -19581.08 88888.00 2010-11-29 02:21:32.000 333 26231.65 231.55 -19581.10 88888.00 2010-11-29 02:21:33.000 333 26231.63 231.47 -19581.10 88888.00 2010-11-29 02:21:34.000 333 26231.65 231.47 -19581.10 88888.00 2010-11-29 02:21:35.000 333 26231.64 231.52 -19581.09 32729.30 2010-11-29 02:21:36.000 333 26231.63 231.59 -19581.06 88888.00 2010-11-29 02:21:37.000 333 26231.63 231.55 -19581.01 88888.00 2010-11-29 02:21:38.000 333 26231.63 231.53 -19581.00 88888.00 2010-11-29 02:21:39.000 333 26231.63 231.55 -19581.04 88888.00 2010-11-29 02:21:40.000 333 26231.63 231.59 -19581.05 32729.38 2010-11-29 02:21:41.000 333 26231.64 231.64 -19581.05 88888.00 2010-11-29 02:21:42.000 333 26231.61 231.60 -19581.06 88888.00 2010-11-29 02:21:43.000 333 26231.60 231.53 -19581.02 88888.00 2010-11-29 02:21:44.000 333 26231.63 231.51 -19581.05 88888.00 2010-11-29 02:21:45.000 333 26231.66 231.61 -19581.08 32729.37 2010-11-29 02:21:46.000 333 26231.67 231.67 -19581.06 88888.00 2010-11-29 02:21:47.000 333 26231.68 231.60 -19581.04 88888.00 2010-11-29 02:21:48.000 333 26231.69 231.56 -19581.04 88888.00 2010-11-29 02:21:49.000 333 26231.67 231.58 -19581.03 88888.00 2010-11-29 02:21:50.000 333 26231.65 231.63 -19581.07 32729.36 2010-11-29 02:21:51.000 333 26231.67 231.66 -19581.04 88888.00 2010-11-29 02:21:52.000 333 26231.63 231.66 -19581.03 88888.00 2010-11-29 02:21:53.000 333 26231.67 231.59 -19581.05 88888.00 2010-11-29 02:21:54.000 333 26231.68 231.62 -19581.08 88888.00 2010-11-29 02:21:55.000 333 26231.68 231.66 -19581.08 32729.37 2010-11-29 02:21:56.000 333 26231.68 231.70 -19581.09 88888.00 2010-11-29 02:21:57.000 333 26231.69 231.64 -19581.08 88888.00 2010-11-29 02:21:58.000 333 26231.65 231.58 -19581.07 88888.00 2010-11-29 02:21:59.000 333 26231.67 231.59 -19581.09 88888.00 2010-11-29 02:22:00.000 333 26231.69 231.61 -19581.10 32729.38 2010-11-29 02:22:01.000 333 26231.69 231.62 -19581.09 88888.00 2010-11-29 02:22:02.000 333 26231.67 231.57 -19581.10 88888.00 2010-11-29 02:22:03.000 333 26231.66 231.57 -19581.06 88888.00 2010-11-29 02:22:04.000 333 26231.65 231.59 -19581.06 88888.00 2010-11-29 02:22:05.000 333 26231.64 231.58 -19581.06 32729.37 2010-11-29 02:22:06.000 333 26231.65 231.63 -19581.10 88888.00 2010-11-29 02:22:07.000 333 26231.65 231.61 -19581.09 88888.00 2010-11-29 02:22:08.000 333 26231.69 231.55 -19581.08 88888.00 2010-11-29 02:22:09.000 333 26231.71 231.54 -19581.08 88888.00 2010-11-29 02:22:10.000 333 26231.70 231.61 -19581.04 32729.42 2010-11-29 02:22:11.000 333 26231.73 231.63 -19581.06 88888.00 2010-11-29 02:22:12.000 333 26231.72 231.57 -19581.07 88888.00 2010-11-29 02:22:13.000 333 26231.67 231.50 -19581.03 88888.00 2010-11-29 02:22:14.000 333 26231.69 231.54 -19581.04 88888.00 2010-11-29 02:22:15.000 333 26231.69 231.60 -19581.03 32729.31 2010-11-29 02:22:16.000 333 26231.69 231.63 -19581.02 88888.00 2010-11-29 02:22:17.000 333 26231.68 231.63 -19581.03 88888.00 2010-11-29 02:22:18.000 333 26231.71 231.61 -19581.08 88888.00 2010-11-29 02:22:19.000 333 26231.70 231.63 -19581.09 88888.00 2010-11-29 02:22:20.000 333 26231.69 231.63 -19581.07 32729.32 2010-11-29 02:22:21.000 333 26231.69 231.66 -19581.09 88888.00 2010-11-29 02:22:22.000 333 26231.68 231.63 -19581.06 88888.00 2010-11-29 02:22:23.000 333 26231.67 231.57 -19581.08 88888.00 2010-11-29 02:22:24.000 333 26231.69 231.56 -19581.06 88888.00 2010-11-29 02:22:25.000 333 26231.70 231.62 -19581.07 32729.43 2010-11-29 02:22:26.000 333 26231.70 231.63 -19581.06 88888.00 2010-11-29 02:22:27.000 333 26231.68 231.60 -19581.06 88888.00 2010-11-29 02:22:28.000 333 26231.71 231.55 -19581.06 88888.00 2010-11-29 02:22:29.000 333 26231.72 231.50 -19581.07 88888.00 2010-11-29 02:22:30.000 333 26231.72 231.56 -19581.07 32729.52 2010-11-29 02:22:31.000 333 26231.73 231.59 -19581.08 88888.00 2010-11-29 02:22:32.000 333 26231.73 231.57 -19581.10 88888.00 2010-11-29 02:22:33.000 333 26231.74 231.56 -19581.10 88888.00 2010-11-29 02:22:34.000 333 26231.72 231.54 -19581.08 88888.00 2010-11-29 02:22:35.000 333 26231.74 231.52 -19581.12 32729.55 2010-11-29 02:22:36.000 333 26231.68 231.56 -19581.14 88888.00 2010-11-29 02:22:37.000 333 26231.69 231.57 -19581.13 88888.00 2010-11-29 02:22:38.000 333 26231.72 231.50 -19581.13 88888.00 2010-11-29 02:22:39.000 333 26231.73 231.52 -19581.13 88888.00 2010-11-29 02:22:40.000 333 26231.75 231.57 -19581.10 32729.43 2010-11-29 02:22:41.000 333 26231.74 231.59 -19581.11 88888.00 2010-11-29 02:22:42.000 333 26231.75 231.53 -19581.11 88888.00 2010-11-29 02:22:43.000 333 26231.73 231.54 -19581.11 88888.00 2010-11-29 02:22:44.000 333 26231.74 231.55 -19581.10 88888.00 2010-11-29 02:22:45.000 333 26231.76 231.54 -19581.11 32729.49 2010-11-29 02:22:46.000 333 26231.77 231.56 -19581.07 88888.00 2010-11-29 02:22:47.000 333 26231.76 231.51 -19581.09 88888.00 2010-11-29 02:22:48.000 333 26231.80 231.51 -19581.10 88888.00 2010-11-29 02:22:49.000 333 26231.75 231.52 -19581.10 88888.00 2010-11-29 02:22:50.000 333 26231.73 231.57 -19581.07 32729.46 2010-11-29 02:22:51.000 333 26231.73 231.60 -19581.06 88888.00 2010-11-29 02:22:52.000 333 26231.73 231.54 -19581.08 88888.00 2010-11-29 02:22:53.000 333 26231.72 231.54 -19581.08 88888.00 2010-11-29 02:22:54.000 333 26231.73 231.55 -19581.06 88888.00 2010-11-29 02:22:55.000 333 26231.73 231.55 -19581.06 32729.48 2010-11-29 02:22:56.000 333 26231.74 231.58 -19581.03 88888.00 2010-11-29 02:22:57.000 333 26231.75 231.57 -19581.06 88888.00 2010-11-29 02:22:58.000 333 26231.74 231.48 -19581.04 88888.00 2010-11-29 02:22:59.000 333 26231.76 231.51 -19581.04 88888.00 2010-11-29 02:23:00.000 333 26231.75 231.58 -19581.02 32729.48 2010-11-29 02:23:01.000 333 26231.71 231.61 -19581.05 88888.00 2010-11-29 02:23:02.000 333 26231.79 231.56 -19581.08 88888.00 2010-11-29 02:23:03.000 333 26231.77 231.49 -19581.06 88888.00 2010-11-29 02:23:04.000 333 26231.75 231.50 -19581.04 88888.00 2010-11-29 02:23:05.000 333 26231.73 231.55 -19581.10 32729.56 2010-11-29 02:23:06.000 333 26231.76 231.54 -19581.13 88888.00 2010-11-29 02:23:07.000 333 26231.76 231.51 -19581.12 88888.00 2010-11-29 02:23:08.000 333 26231.74 231.48 -19581.09 88888.00 2010-11-29 02:23:09.000 333 26231.73 231.51 -19581.06 88888.00 2010-11-29 02:23:10.000 333 26231.71 231.57 -19581.08 32729.47 2010-11-29 02:23:11.000 333 26231.73 231.61 -19581.09 88888.00 2010-11-29 02:23:12.000 333 26231.75 231.57 -19581.08 88888.00 2010-11-29 02:23:13.000 333 26231.75 231.57 -19581.09 88888.00 2010-11-29 02:23:14.000 333 26231.75 231.57 -19581.10 88888.00 2010-11-29 02:23:15.000 333 26231.73 231.58 -19581.11 32729.44 2010-11-29 02:23:16.000 333 26231.77 231.65 -19581.12 88888.00 2010-11-29 02:23:17.000 333 26231.76 231.63 -19581.11 88888.00 2010-11-29 02:23:18.000 333 26231.79 231.55 -19581.08 88888.00 2010-11-29 02:23:19.000 333 26231.82 231.55 -19581.08 88888.00 2010-11-29 02:23:20.000 333 26231.80 231.55 -19581.10 32729.49 2010-11-29 02:23:21.000 333 26231.80 231.58 -19581.13 88888.00 2010-11-29 02:23:22.000 333 26231.79 231.58 -19581.10 88888.00 2010-11-29 02:23:23.000 333 26231.78 231.53 -19581.10 88888.00 2010-11-29 02:23:24.000 333 26231.80 231.51 -19581.11 88888.00 2010-11-29 02:23:25.000 333 26231.81 231.56 -19581.13 32729.49 2010-11-29 02:23:26.000 333 26231.78 231.56 -19581.13 88888.00 2010-11-29 02:23:27.000 333 26231.80 231.53 -19581.12 88888.00 2010-11-29 02:23:28.000 333 26231.83 231.50 -19581.08 88888.00 2010-11-29 02:23:29.000 333 26231.85 231.47 -19581.06 88888.00 2010-11-29 02:23:30.000 333 26231.88 231.47 -19581.09 32729.55 2010-11-29 02:23:31.000 333 26231.87 231.50 -19581.10 88888.00 2010-11-29 02:23:32.000 333 26231.86 231.49 -19581.09 88888.00 2010-11-29 02:23:33.000 333 26231.80 231.47 -19581.12 88888.00 2010-11-29 02:23:34.000 333 26231.81 231.47 -19581.10 88888.00 2010-11-29 02:23:35.000 333 26231.83 231.51 -19581.10 32729.49 2010-11-29 02:23:36.000 333 26231.81 231.60 -19581.10 88888.00 2010-11-29 02:23:37.000 333 26231.80 231.57 -19581.09 88888.00 2010-11-29 02:23:38.000 333 26231.85 231.53 -19581.07 88888.00 2010-11-29 02:23:39.000 333 26231.89 231.52 -19581.10 88888.00 2010-11-29 02:23:40.000 333 26231.87 231.53 -19581.11 32729.51 2010-11-29 02:23:41.000 333 26231.88 231.57 -19581.12 88888.00 2010-11-29 02:23:42.000 333 26231.87 231.53 -19581.08 88888.00 2010-11-29 02:23:43.000 333 26231.85 231.48 -19581.07 88888.00 2010-11-29 02:23:44.000 333 26231.83 231.47 -19581.07 88888.00 2010-11-29 02:23:45.000 333 26231.84 231.53 -19581.05 32729.53 2010-11-29 02:23:46.000 333 26231.87 231.62 -19581.08 88888.00 2010-11-29 02:23:47.000 333 26231.88 231.58 -19581.06 88888.00 2010-11-29 02:23:48.000 333 26231.89 231.50 -19581.08 88888.00 2010-11-29 02:23:49.000 333 26231.87 231.48 -19581.09 88888.00 2010-11-29 02:23:50.000 333 26231.87 231.51 -19581.13 32729.48 2010-11-29 02:23:51.000 333 26231.89 231.54 -19581.16 88888.00 2010-11-29 02:23:52.000 333 26231.88 231.54 -19581.15 88888.00 2010-11-29 02:23:53.000 333 26231.86 231.52 -19581.12 88888.00 2010-11-29 02:23:54.000 333 26231.93 231.51 -19581.11 88888.00 2010-11-29 02:23:55.000 333 26231.91 231.54 -19581.10 32729.56 2010-11-29 02:23:56.000 333 26231.91 231.58 -19581.10 88888.00 2010-11-29 02:23:57.000 333 26231.92 231.55 -19581.09 88888.00 2010-11-29 02:23:58.000 333 26231.93 231.52 -19581.10 88888.00 2010-11-29 02:23:59.000 333 26231.92 231.50 -19581.09 88888.00 2010-11-29 02:24:00.000 333 26231.92 231.52 -19581.09 32729.58 2010-11-29 02:24:01.000 333 26231.91 231.57 -19581.07 88888.00 2010-11-29 02:24:02.000 333 26231.92 231.57 -19581.09 88888.00 2010-11-29 02:24:03.000 333 26231.96 231.56 -19581.13 88888.00 2010-11-29 02:24:04.000 333 26231.95 231.55 -19581.13 88888.00 2010-11-29 02:24:05.000 333 26231.93 231.57 -19581.12 32729.63 2010-11-29 02:24:06.000 333 26231.96 231.61 -19581.12 88888.00 2010-11-29 02:24:07.000 333 26231.95 231.58 -19581.12 88888.00 2010-11-29 02:24:08.000 333 26231.96 231.54 -19581.10 88888.00 2010-11-29 02:24:09.000 333 26231.95 231.52 -19581.11 88888.00 2010-11-29 02:24:10.000 333 26231.95 231.54 -19581.08 32729.54 2010-11-29 02:24:11.000 333 26231.95 231.59 -19581.08 88888.00 2010-11-29 02:24:12.000 333 26231.93 231.59 -19581.11 88888.00 2010-11-29 02:24:13.000 333 26231.92 231.57 -19581.11 88888.00 2010-11-29 02:24:14.000 333 26231.92 231.59 -19581.13 88888.00 2010-11-29 02:24:15.000 333 26231.94 231.62 -19581.13 32729.55 2010-11-29 02:24:16.000 333 26231.95 231.63 -19581.13 88888.00 2010-11-29 02:24:17.000 333 26231.92 231.59 -19581.09 88888.00 2010-11-29 02:24:18.000 333 26231.92 231.56 -19581.08 88888.00 2010-11-29 02:24:19.000 333 26231.93 231.55 -19581.08 88888.00 2010-11-29 02:24:20.000 333 26231.94 231.58 -19581.06 32729.59 2010-11-29 02:24:21.000 333 26231.92 231.59 -19581.05 88888.00 2010-11-29 02:24:22.000 333 26231.92 231.54 -19581.05 88888.00 2010-11-29 02:24:23.000 333 26231.94 231.50 -19581.04 88888.00 2010-11-29 02:24:24.000 333 26231.99 231.48 -19581.05 88888.00 2010-11-29 02:24:25.000 333 26231.97 231.57 -19581.10 32729.57 2010-11-29 02:24:26.000 333 26231.98 231.60 -19581.08 88888.00 2010-11-29 02:24:27.000 333 26232.00 231.51 -19581.11 88888.00 2010-11-29 02:24:28.000 333 26231.98 231.49 -19581.09 88888.00 2010-11-29 02:24:29.000 333 26231.97 231.56 -19581.07 88888.00 2010-11-29 02:24:30.000 333 26232.00 231.60 -19581.08 32729.74 2010-11-29 02:24:31.000 333 26231.99 231.64 -19581.08 88888.00 2010-11-29 02:24:32.000 333 26232.00 231.57 -19581.11 88888.00 2010-11-29 02:24:33.000 333 26231.97 231.54 -19581.10 88888.00 2010-11-29 02:24:34.000 333 26231.97 231.51 -19581.06 88888.00 2010-11-29 02:24:35.000 333 26231.92 231.53 -19581.07 32729.62 2010-11-29 02:24:36.000 333 26231.91 231.55 -19581.08 88888.00 2010-11-29 02:24:37.000 333 26231.95 231.52 -19581.06 88888.00 2010-11-29 02:24:38.000 333 26231.99 231.49 -19581.05 88888.00 2010-11-29 02:24:39.000 333 26231.98 231.49 -19581.06 88888.00 2010-11-29 02:24:40.000 333 26231.98 231.53 -19581.05 32729.62 2010-11-29 02:24:41.000 333 26231.99 231.55 -19581.03 88888.00 2010-11-29 02:24:42.000 333 26232.02 231.53 -19581.04 88888.00 2010-11-29 02:24:43.000 333 26232.00 231.47 -19581.06 88888.00 2010-11-29 02:24:44.000 333 26231.99 231.49 -19581.07 88888.00 2010-11-29 02:24:45.000 333 26232.00 231.49 -19581.08 32729.50 2010-11-29 02:24:46.000 333 26232.02 231.54 -19581.07 88888.00 2010-11-29 02:24:47.000 333 26232.01 231.54 -19581.10 88888.00 2010-11-29 02:24:48.000 333 26232.05 231.52 -19581.07 88888.00 2010-11-29 02:24:49.000 333 26232.03 231.52 -19581.04 88888.00 2010-11-29 02:24:50.000 333 26232.00 231.60 -19581.06 32729.64 2010-11-29 02:24:51.000 333 26232.04 231.64 -19581.06 88888.00 2010-11-29 02:24:52.000 333 26232.07 231.59 -19581.06 88888.00 2010-11-29 02:24:53.000 333 26232.06 231.56 -19581.10 88888.00 2010-11-29 02:24:54.000 333 26232.07 231.57 -19581.11 88888.00 2010-11-29 02:24:55.000 333 26232.06 231.61 -19581.13 32729.75 2010-11-29 02:24:56.000 333 26232.06 231.62 -19581.16 88888.00 2010-11-29 02:24:57.000 333 26232.04 231.59 -19581.12 88888.00 2010-11-29 02:24:58.000 333 26232.03 231.54 -19581.10 88888.00 2010-11-29 02:24:59.000 333 26232.05 231.57 -19581.13 88888.00 2010-11-29 02:25:00.000 333 26232.05 231.62 -19581.13 32729.63 2010-11-29 02:25:01.000 333 26232.03 231.61 -19581.13 88888.00 2010-11-29 02:25:02.000 333 26232.04 231.57 -19581.15 88888.00 2010-11-29 02:25:03.000 333 26232.06 231.55 -19581.12 88888.00 2010-11-29 02:25:04.000 333 26232.03 231.51 -19581.13 88888.00 2010-11-29 02:25:05.000 333 26232.01 231.57 -19581.12 32729.71 2010-11-29 02:25:06.000 333 26231.99 231.63 -19581.14 88888.00 2010-11-29 02:25:07.000 333 26232.01 231.59 -19581.12 88888.00 2010-11-29 02:25:08.000 333 26231.99 231.51 -19581.13 88888.00 2010-11-29 02:25:09.000 333 26232.00 231.49 -19581.12 88888.00 2010-11-29 02:25:10.000 333 26232.03 231.50 -19581.09 32729.71 2010-11-29 02:25:11.000 333 26232.02 231.57 -19581.11 88888.00 2010-11-29 02:25:12.000 333 26232.04 231.53 -19581.13 88888.00 2010-11-29 02:25:13.000 333 26232.06 231.49 -19581.12 88888.00 2010-11-29 02:25:14.000 333 26232.06 231.47 -19581.12 88888.00 2010-11-29 02:25:15.000 333 26232.05 231.52 -19581.15 32729.69 2010-11-29 02:25:16.000 333 26232.05 231.55 -19581.14 88888.00 2010-11-29 02:25:17.000 333 26232.10 231.49 -19581.13 88888.00 2010-11-29 02:25:18.000 333 26232.08 231.47 -19581.11 88888.00 2010-11-29 02:25:19.000 333 26232.09 231.49 -19581.13 88888.00 2010-11-29 02:25:20.000 333 26232.06 231.50 -19581.16 32729.69 2010-11-29 02:25:21.000 333 26232.04 231.51 -19581.15 88888.00 2010-11-29 02:25:22.000 333 26232.03 231.43 -19581.13 88888.00 2010-11-29 02:25:23.000 333 26232.03 231.40 -19581.15 88888.00 2010-11-29 02:25:24.000 333 26232.02 231.39 -19581.16 88888.00 2010-11-29 02:25:25.000 333 26232.02 231.41 -19581.12 32729.67 2010-11-29 02:25:26.000 333 26232.02 231.43 -19581.14 88888.00 2010-11-29 02:25:27.000 333 26232.02 231.37 -19581.14 88888.00 2010-11-29 02:25:28.000 333 26232.02 231.38 -19581.15 88888.00 2010-11-29 02:25:29.000 333 26232.03 231.41 -19581.14 88888.00 2010-11-29 02:25:30.000 333 26232.00 231.44 -19581.11 32729.64 2010-11-29 02:25:31.000 333 26231.99 231.50 -19581.11 88888.00 2010-11-29 02:25:32.000 333 26232.06 231.46 -19581.10 88888.00 2010-11-29 02:25:33.000 333 26232.07 231.42 -19581.11 88888.00 2010-11-29 02:25:34.000 333 26232.08 231.40 -19581.11 88888.00 2010-11-29 02:25:35.000 333 26232.07 231.45 -19581.08 32729.75 2010-11-29 02:25:36.000 333 26232.07 231.50 -19581.12 88888.00 2010-11-29 02:25:37.000 333 26232.06 231.50 -19581.14 88888.00 2010-11-29 02:25:38.000 333 26232.06 231.44 -19581.15 88888.00 2010-11-29 02:25:39.000 333 26232.02 231.43 -19581.13 88888.00 2010-11-29 02:25:40.000 333 26232.02 231.42 -19581.12 32729.75 2010-11-29 02:25:41.000 333 26232.05 231.45 -19581.14 88888.00 2010-11-29 02:25:42.000 333 26232.03 231.42 -19581.15 88888.00 2010-11-29 02:25:43.000 333 26232.05 231.38 -19581.13 88888.00 2010-11-29 02:25:44.000 333 26232.09 231.36 -19581.14 88888.00 2010-11-29 02:25:45.000 333 26232.08 231.41 -19581.15 32729.65 2010-11-29 02:25:46.000 333 26232.05 231.46 -19581.17 88888.00 2010-11-29 02:25:47.000 333 26232.04 231.45 -19581.16 88888.00 2010-11-29 02:25:48.000 333 26232.03 231.46 -19581.13 88888.00 2010-11-29 02:25:49.000 333 26232.03 231.47 -19581.14 88888.00 2010-11-29 02:25:50.000 333 26232.06 231.49 -19581.13 32729.77 2010-11-29 02:25:51.000 333 26232.04 231.51 -19581.12 88888.00 2010-11-29 02:25:52.000 333 26232.02 231.47 -19581.13 88888.00 2010-11-29 02:25:53.000 333 26232.02 231.42 -19581.14 88888.00 2010-11-29 02:25:54.000 333 26232.03 231.40 -19581.12 88888.00 2010-11-29 02:25:55.000 333 26232.06 231.44 -19581.12 32729.60 2010-11-29 02:25:56.000 333 26232.08 231.46 -19581.11 88888.00 2010-11-29 02:25:57.000 333 26232.06 231.44 -19581.12 88888.00 2010-11-29 02:25:58.000 333 26232.08 231.39 -19581.11 88888.00 2010-11-29 02:25:59.000 333 26232.07 231.37 -19581.13 88888.00 2010-11-29 02:26:00.000 333 26232.05 231.45 -19581.13 32729.76 2010-11-29 02:26:01.000 333 26232.07 231.47 -19581.12 88888.00 2010-11-29 02:26:02.000 333 26232.05 231.44 -19581.15 88888.00 2010-11-29 02:26:03.000 333 26232.06 231.40 -19581.17 88888.00 2010-11-29 02:26:04.000 333 26232.09 231.40 -19581.15 88888.00 2010-11-29 02:26:05.000 333 26232.02 231.44 -19581.15 32729.68 2010-11-29 02:26:06.000 333 26232.03 231.46 -19581.16 88888.00 2010-11-29 02:26:07.000 333 26232.05 231.44 -19581.19 88888.00 2010-11-29 02:26:08.000 333 26232.06 231.40 -19581.20 88888.00 2010-11-29 02:26:09.000 333 26232.06 231.39 -19581.17 88888.00 2010-11-29 02:26:10.000 333 26232.06 231.39 -19581.13 32729.57 2010-11-29 02:26:11.000 333 26232.02 231.39 -19581.15 88888.00 2010-11-29 02:26:12.000 333 26232.05 231.39 -19581.18 88888.00 2010-11-29 02:26:13.000 333 26232.06 231.34 -19581.20 88888.00 2010-11-29 02:26:14.000 333 26232.04 231.31 -19581.19 88888.00 2010-11-29 02:26:15.000 333 26232.04 231.36 -19581.21 32729.52 2010-11-29 02:26:16.000 333 26232.02 231.44 -19581.21 88888.00 2010-11-29 02:26:17.000 333 26232.02 231.41 -19581.16 88888.00 2010-11-29 02:26:18.000 333 26232.05 231.40 -19581.14 88888.00 2010-11-29 02:26:19.000 333 26232.04 231.40 -19581.11 88888.00 2010-11-29 02:26:20.000 333 26232.05 231.41 -19581.13 32729.61 2010-11-29 02:26:21.000 333 26232.06 231.44 -19581.15 88888.00 2010-11-29 02:26:22.000 333 26232.04 231.37 -19581.19 88888.00 2010-11-29 02:26:23.000 333 26232.03 231.32 -19581.17 88888.00 2010-11-29 02:26:24.000 333 26232.02 231.35 -19581.14 88888.00 2010-11-29 02:26:25.000 333 26232.04 231.38 -19581.12 32729.76 2010-11-29 02:26:26.000 333 26232.03 231.40 -19581.19 88888.00 2010-11-29 02:26:27.000 333 26231.99 231.36 -19581.17 88888.00 2010-11-29 02:26:28.000 333 26232.01 231.28 -19581.15 88888.00 2010-11-29 02:26:29.000 333 26232.03 231.29 -19581.16 88888.00 2010-11-29 02:26:30.000 333 26232.02 231.34 -19581.18 32729.81 2010-11-29 02:26:31.000 333 26232.00 231.35 -19581.15 88888.00 2010-11-29 02:26:32.000 333 26232.03 231.30 -19581.17 88888.00 2010-11-29 02:26:33.000 333 26232.05 231.26 -19581.18 88888.00 2010-11-29 02:26:34.000 333 26232.08 231.26 -19581.17 88888.00 2010-11-29 02:26:35.000 333 26232.06 231.31 -19581.14 32729.76 2010-11-29 02:26:36.000 333 26232.07 231.32 -19581.16 88888.00 2010-11-29 02:26:37.000 333 26232.04 231.28 -19581.16 88888.00 2010-11-29 02:26:38.000 333 26232.03 231.27 -19581.16 88888.00 2010-11-29 02:26:39.000 333 26232.06 231.29 -19581.19 88888.00 2010-11-29 02:26:40.000 333 26232.06 231.36 -19581.17 32729.71 2010-11-29 02:26:41.000 333 26232.05 231.35 -19581.18 88888.00 2010-11-29 02:26:42.000 333 26232.04 231.30 -19581.18 88888.00 2010-11-29 02:26:43.000 333 26232.04 231.29 -19581.20 88888.00 2010-11-29 02:26:44.000 333 26232.03 231.28 -19581.16 88888.00 2010-11-29 02:26:45.000 333 26232.02 231.28 -19581.19 32729.74 2010-11-29 02:26:46.000 333 26232.06 231.31 -19581.19 88888.00 2010-11-29 02:26:47.000 333 26232.06 231.23 -19581.18 88888.00 2010-11-29 02:26:48.000 333 26232.06 231.23 -19581.19 88888.00 2010-11-29 02:26:49.000 333 26232.03 231.22 -19581.20 88888.00 2010-11-29 02:26:50.000 333 26232.03 231.30 -19581.19 32729.62 2010-11-29 02:26:51.000 333 26232.03 231.34 -19581.19 88888.00 2010-11-29 02:26:52.000 333 26232.01 231.29 -19581.22 88888.00 2010-11-29 02:26:53.000 333 26232.01 231.28 -19581.21 88888.00 2010-11-29 02:26:54.000 333 26232.04 231.25 -19581.21 88888.00 2010-11-29 02:26:55.000 333 26232.03 231.28 -19581.20 32729.68 2010-11-29 02:26:56.000 333 26232.04 231.29 -19581.20 88888.00 2010-11-29 02:26:57.000 333 26232.04 231.24 -19581.22 88888.00 2010-11-29 02:26:58.000 333 26232.06 231.22 -19581.20 88888.00 2010-11-29 02:26:59.000 333 26232.05 231.22 -19581.21 88888.00 2010-11-29 02:27:00.000 333 26232.02 231.27 -19581.21 32729.76 2010-11-29 02:27:01.000 333 26232.03 231.32 -19581.22 88888.00 2010-11-29 02:27:02.000 333 26232.05 231.30 -19581.21 88888.00 2010-11-29 02:27:03.000 333 26232.02 231.24 -19581.22 88888.00 2010-11-29 02:27:04.000 333 26232.03 231.23 -19581.24 88888.00 2010-11-29 02:27:05.000 333 26232.02 231.29 -19581.28 32729.70 2010-11-29 02:27:06.000 333 26232.00 231.32 -19581.25 88888.00 2010-11-29 02:27:07.000 333 26231.98 231.28 -19581.20 88888.00 2010-11-29 02:27:08.000 333 26231.98 231.23 -19581.20 88888.00 2010-11-29 02:27:09.000 333 26231.95 231.26 -19581.25 88888.00 2010-11-29 02:27:10.000 333 26231.92 231.29 -19581.25 32729.62 2010-11-29 02:27:11.000 333 26231.92 231.29 -19581.26 88888.00 2010-11-29 02:27:12.000 333 26231.92 231.29 -19581.24 88888.00 2010-11-29 02:27:13.000 333 26231.92 231.26 -19581.21 88888.00 2010-11-29 02:27:14.000 333 26231.92 231.24 -19581.24 88888.00 2010-11-29 02:27:15.000 333 26231.93 231.29 -19581.25 32729.70 2010-11-29 02:27:16.000 333 26231.94 231.32 -19581.24 88888.00 2010-11-29 02:27:17.000 333 26231.93 231.28 -19581.21 88888.00 2010-11-29 02:27:18.000 333 26231.94 231.25 -19581.20 88888.00 2010-11-29 02:27:19.000 333 26231.96 231.25 -19581.21 88888.00 2010-11-29 02:27:20.000 333 26231.98 231.26 -19581.25 32729.69 2010-11-29 02:27:21.000 333 26231.96 231.28 -19581.23 88888.00 2010-11-29 02:27:22.000 333 26231.96 231.26 -19581.24 88888.00 2010-11-29 02:27:23.000 333 26231.96 231.23 -19581.22 88888.00 2010-11-29 02:27:24.000 333 26231.95 231.23 -19581.22 88888.00 2010-11-29 02:27:25.000 333 26231.97 231.29 -19581.22 32729.75 2010-11-29 02:27:26.000 333 26231.97 231.32 -19581.22 88888.00 2010-11-29 02:27:27.000 333 26231.96 231.29 -19581.23 88888.00 2010-11-29 02:27:28.000 333 26231.97 231.26 -19581.26 88888.00 2010-11-29 02:27:29.000 333 26231.97 231.26 -19581.26 88888.00 2010-11-29 02:27:30.000 333 26231.96 231.28 -19581.24 32729.71 2010-11-29 02:27:31.000 333 26231.96 231.33 -19581.25 88888.00 2010-11-29 02:27:32.000 333 26231.97 231.28 -19581.22 88888.00 2010-11-29 02:27:33.000 333 26231.94 231.23 -19581.24 88888.00 2010-11-29 02:27:34.000 333 26231.92 231.21 -19581.23 88888.00 2010-11-29 02:27:35.000 333 26231.94 231.26 -19581.22 32729.71 2010-11-29 02:27:36.000 333 26231.93 231.29 -19581.23 88888.00 2010-11-29 02:27:37.000 333 26231.91 231.27 -19581.23 88888.00 2010-11-29 02:27:38.000 333 26231.93 231.25 -19581.25 88888.00 2010-11-29 02:27:39.000 333 26231.92 231.30 -19581.24 88888.00 2010-11-29 02:27:40.000 333 26231.92 231.34 -19581.26 32729.63 2010-11-29 02:27:41.000 333 26231.92 231.36 -19581.27 88888.00 2010-11-29 02:27:42.000 333 26231.91 231.34 -19581.28 88888.00 2010-11-29 02:27:43.000 333 26231.90 231.27 -19581.29 88888.00 2010-11-29 02:27:44.000 333 26231.86 231.23 -19581.26 88888.00 2010-11-29 02:27:45.000 333 26231.88 231.30 -19581.27 32729.66 2010-11-29 02:27:46.000 333 26231.88 231.32 -19581.22 88888.00 2010-11-29 02:27:47.000 333 26231.85 231.29 -19581.19 88888.00 2010-11-29 02:27:48.000 333 26231.84 231.22 -19581.24 88888.00 2010-11-29 02:27:49.000 333 26231.83 231.21 -19581.21 88888.00 2010-11-29 02:27:50.000 333 26231.84 231.27 -19581.19 32729.65 2010-11-29 02:27:51.000 333 26231.87 231.34 -19581.25 88888.00 2010-11-29 02:27:52.000 333 26231.86 231.28 -19581.25 88888.00 2010-11-29 02:27:53.000 333 26231.87 231.25 -19581.23 88888.00 2010-11-29 02:27:54.000 333 26231.88 231.24 -19581.19 88888.00 2010-11-29 02:27:55.000 333 26231.87 231.30 -19581.22 32729.58 2010-11-29 02:27:56.000 333 26231.86 231.29 -19581.23 88888.00 2010-11-29 02:27:57.000 333 26231.83 231.27 -19581.21 88888.00 2010-11-29 02:27:58.000 333 26231.85 231.25 -19581.22 88888.00 2010-11-29 02:27:59.000 333 26231.87 231.25 -19581.26 88888.00 2010-11-29 02:28:00.000 333 26231.85 231.26 -19581.26 32729.67 2010-11-29 02:28:01.000 333 26231.85 231.32 -19581.22 88888.00 2010-11-29 02:28:02.000 333 26231.86 231.30 -19581.23 88888.00 2010-11-29 02:28:03.000 333 26231.84 231.26 -19581.22 88888.00 2010-11-29 02:28:04.000 333 26231.80 231.28 -19581.23 88888.00 2010-11-29 02:28:05.000 333 26231.84 231.33 -19581.24 32729.57 2010-11-29 02:28:06.000 333 26231.86 231.36 -19581.23 88888.00 2010-11-29 02:28:07.000 333 26231.83 231.33 -19581.26 88888.00 2010-11-29 02:28:08.000 333 26231.86 231.29 -19581.26 88888.00 2010-11-29 02:28:09.000 333 26231.86 231.28 -19581.19 88888.00 2010-11-29 02:28:10.000 333 26231.83 231.29 -19581.16 32729.58 2010-11-29 02:28:11.000 333 26231.81 231.30 -19581.20 88888.00 2010-11-29 02:28:12.000 333 26231.82 231.28 -19581.25 88888.00 2010-11-29 02:28:13.000 333 26231.82 231.27 -19581.28 88888.00 2010-11-29 02:28:14.000 333 26231.80 231.30 -19581.22 88888.00 2010-11-29 02:28:15.000 333 26231.79 231.36 -19581.20 32729.59 2010-11-29 02:28:16.000 333 26231.82 231.39 -19581.23 88888.00 2010-11-29 02:28:17.000 333 26231.79 231.34 -19581.22 88888.00 2010-11-29 02:28:18.000 333 26231.81 231.29 -19581.21 88888.00 2010-11-29 02:28:19.000 333 26231.79 231.31 -19581.22 88888.00 2010-11-29 02:28:20.000 333 26231.79 231.38 -19581.24 32729.60 2010-11-29 02:28:21.000 333 26231.77 231.43 -19581.22 88888.00 2010-11-29 02:28:22.000 333 26231.78 231.37 -19581.24 88888.00 2010-11-29 02:28:23.000 333 26231.79 231.37 -19581.23 88888.00 2010-11-29 02:28:24.000 333 26231.84 231.32 -19581.25 88888.00 2010-11-29 02:28:25.000 333 26231.86 231.35 -19581.27 32729.64 2010-11-29 02:28:26.000 333 26231.85 231.35 -19581.24 88888.00 2010-11-29 02:28:27.000 333 26231.84 231.32 -19581.23 88888.00 2010-11-29 02:28:28.000 333 26231.83 231.32 -19581.23 88888.00 2010-11-29 02:28:29.000 333 26231.83 231.33 -19581.26 88888.00 2010-11-29 02:28:30.000 333 26231.85 231.32 -19581.26 32729.59 2010-11-29 02:28:31.000 333 26231.82 231.36 -19581.22 88888.00 2010-11-29 02:28:32.000 333 26231.83 231.31 -19581.22 88888.00 2010-11-29 02:28:33.000 333 26231.81 231.26 -19581.25 88888.00 2010-11-29 02:28:34.000 333 26231.83 231.28 -19581.26 88888.00 2010-11-29 02:28:35.000 333 26231.78 231.34 -19581.22 32729.58 2010-11-29 02:28:36.000 333 26231.77 231.39 -19581.25 88888.00 2010-11-29 02:28:37.000 333 26231.79 231.36 -19581.23 88888.00 2010-11-29 02:28:38.000 333 26231.80 231.33 -19581.23 88888.00 2010-11-29 02:28:39.000 333 26231.79 231.32 -19581.23 88888.00 2010-11-29 02:28:40.000 333 26231.83 231.34 -19581.25 32729.63 2010-11-29 02:28:41.000 333 26231.81 231.34 -19581.28 88888.00 2010-11-29 02:28:42.000 333 26231.82 231.29 -19581.24 88888.00 2010-11-29 02:28:43.000 333 26231.78 231.28 -19581.22 88888.00 2010-11-29 02:28:44.000 333 26231.79 231.32 -19581.18 88888.00 2010-11-29 02:28:45.000 333 26231.77 231.32 -19581.19 32729.58 2010-11-29 02:28:46.000 333 26231.72 231.37 -19581.21 88888.00 2010-11-29 02:28:47.000 333 26231.68 231.31 -19581.21 88888.00 2010-11-29 02:28:48.000 333 26231.70 231.28 -19581.22 88888.00 2010-11-29 02:28:49.000 333 26231.72 231.27 -19581.21 88888.00 2010-11-29 02:28:50.000 333 26231.69 231.27 -19581.23 32729.57 2010-11-29 02:28:51.000 333 26231.70 231.34 -19581.23 88888.00 2010-11-29 02:28:52.000 333 26231.70 231.33 -19581.21 88888.00 2010-11-29 02:28:53.000 333 26231.69 231.30 -19581.20 88888.00 2010-11-29 02:28:54.000 333 26231.69 231.29 -19581.21 88888.00 2010-11-29 02:28:55.000 333 26231.67 231.32 -19581.23 32729.47 2010-11-29 02:28:56.000 333 26231.68 231.34 -19581.26 88888.00 2010-11-29 02:28:57.000 333 26231.70 231.29 -19581.24 88888.00 2010-11-29 02:28:58.000 333 26231.71 231.26 -19581.19 88888.00 2010-11-29 02:28:59.000 333 26231.69 231.31 -19581.19 88888.00 2010-11-29 02:29:00.000 333 26231.70 231.39 -19581.19 32729.49 2010-11-29 02:29:01.000 333 26231.68 231.42 -19581.19 88888.00 2010-11-29 02:29:02.000 333 26231.67 231.39 -19581.20 88888.00 2010-11-29 02:29:03.000 333 26231.67 231.37 -19581.22 88888.00 2010-11-29 02:29:04.000 333 26231.67 231.37 -19581.25 88888.00 2010-11-29 02:29:05.000 333 26231.69 231.37 -19581.30 32729.52 2010-11-29 02:29:06.000 333 26231.67 231.42 -19581.30 88888.00 2010-11-29 02:29:07.000 333 26231.67 231.38 -19581.30 88888.00 2010-11-29 02:29:08.000 333 26231.67 231.32 -19581.32 88888.00 2010-11-29 02:29:09.000 333 26231.69 231.35 -19581.27 88888.00 2010-11-29 02:29:10.000 333 26231.67 231.39 -19581.27 32729.44 2010-11-29 02:29:11.000 333 26231.68 231.45 -19581.29 88888.00 2010-11-29 02:29:12.000 333 26231.68 231.38 -19581.27 88888.00 2010-11-29 02:29:13.000 333 26231.65 231.35 -19581.24 88888.00 2010-11-29 02:29:14.000 333 26231.62 231.36 -19581.24 88888.00 2010-11-29 02:29:15.000 333 26231.62 231.41 -19581.33 32729.53 2010-11-29 02:29:16.000 333 26231.63 231.45 -19581.33 88888.00 2010-11-29 02:29:17.000 333 26231.63 231.41 -19581.28 88888.00 2010-11-29 02:29:18.000 333 26231.61 231.36 -19581.31 88888.00 2010-11-29 02:29:19.000 333 26231.64 231.33 -19581.31 88888.00 2010-11-29 02:29:20.000 333 26231.63 231.35 -19581.31 32729.56 2010-11-29 02:29:21.000 333 26231.61 231.39 -19581.30 88888.00 2010-11-29 02:29:22.000 333 26231.63 231.35 -19581.28 88888.00 2010-11-29 02:29:23.000 333 26231.63 231.33 -19581.29 88888.00 2010-11-29 02:29:24.000 333 26231.64 231.36 -19581.28 88888.00 2010-11-29 02:29:25.000 333 26231.66 231.40 -19581.25 32729.51 2010-11-29 02:29:26.000 333 26231.67 231.41 -19581.27 88888.00 2010-11-29 02:29:27.000 333 26231.66 231.37 -19581.26 88888.00 2010-11-29 02:29:28.000 333 26231.69 231.32 -19581.26 88888.00 2010-11-29 02:29:29.000 333 26231.68 231.31 -19581.24 88888.00 2010-11-29 02:29:30.000 333 26231.68 231.40 -19581.29 32729.51 2010-11-29 02:29:31.000 333 26231.68 231.42 -19581.34 88888.00 2010-11-29 02:29:32.000 333 26231.69 231.39 -19581.35 88888.00 2010-11-29 02:29:33.000 333 26231.68 231.35 -19581.30 88888.00 2010-11-29 02:29:34.000 333 26231.66 231.37 -19581.28 88888.00 2010-11-29 02:29:35.000 333 26231.66 231.41 -19581.29 32729.45 2010-11-29 02:29:36.000 333 26231.66 231.40 -19581.28 88888.00 2010-11-29 02:29:37.000 333 26231.62 231.35 -19581.27 88888.00 2010-11-29 02:29:38.000 333 26231.64 231.32 -19581.29 88888.00 2010-11-29 02:29:39.000 333 26231.67 231.31 -19581.28 88888.00 2010-11-29 02:29:40.000 333 26231.69 231.36 -19581.29 32729.43 2010-11-29 02:29:41.000 333 26231.63 231.40 -19581.28 88888.00 2010-11-29 02:29:42.000 333 26231.65 231.35 -19581.28 88888.00 2010-11-29 02:29:43.000 333 26231.65 231.32 -19581.26 88888.00 2010-11-29 02:29:44.000 333 26231.68 231.30 -19581.25 88888.00 2010-11-29 02:29:45.000 333 26231.66 231.37 -19581.24 32729.41 2010-11-29 02:29:46.000 333 26231.65 231.44 -19581.25 88888.00 2010-11-29 02:29:47.000 333 26231.66 231.36 -19581.27 88888.00 2010-11-29 02:29:48.000 333 26231.67 231.29 -19581.26 88888.00 2010-11-29 02:29:49.000 333 26231.63 231.30 -19581.28 88888.00 2010-11-29 02:29:50.000 333 26231.62 231.37 -19581.27 32729.49 2010-11-29 02:29:51.000 333 26231.64 231.40 -19581.30 88888.00 2010-11-29 02:29:52.000 333 26231.64 231.39 -19581.29 88888.00 2010-11-29 02:29:53.000 333 26231.65 231.33 -19581.28 88888.00 2010-11-29 02:29:54.000 333 26231.64 231.32 -19581.31 88888.00 2010-11-29 02:29:55.000 333 26231.64 231.36 -19581.29 32729.40 2010-11-29 02:29:56.000 333 26231.66 231.36 -19581.29 88888.00 2010-11-29 02:29:57.000 333 26231.67 231.33 -19581.31 88888.00 2010-11-29 02:29:58.000 333 26231.70 231.29 -19581.32 88888.00 2010-11-29 02:29:59.000 333 26231.64 231.33 -19581.30 88888.00 2010-11-29 02:30:00.000 333 26231.64 231.36 -19581.27 32729.47 2010-11-29 02:30:01.000 333 26231.63 231.43 -19581.30 88888.00 2010-11-29 02:30:02.000 333 26231.62 231.40 -19581.27 88888.00 2010-11-29 02:30:03.000 333 26231.65 231.35 -19581.24 88888.00 2010-11-29 02:30:04.000 333 26231.65 231.39 -19581.28 88888.00 2010-11-29 02:30:05.000 333 26231.68 231.42 -19581.31 32729.41 2010-11-29 02:30:06.000 333 26231.69 231.46 -19581.28 88888.00 2010-11-29 02:30:07.000 333 26231.67 231.43 -19581.28 88888.00 2010-11-29 02:30:08.000 333 26231.66 231.37 -19581.29 88888.00 2010-11-29 02:30:09.000 333 26231.65 231.36 -19581.29 88888.00 2010-11-29 02:30:10.000 333 26231.65 231.41 -19581.29 32729.57 2010-11-29 02:30:11.000 333 26231.67 231.43 -19581.30 88888.00 2010-11-29 02:30:12.000 333 26231.66 231.38 -19581.27 88888.00 2010-11-29 02:30:13.000 333 26231.63 231.39 -19581.31 88888.00 2010-11-29 02:30:14.000 333 26231.64 231.40 -19581.33 88888.00 2010-11-29 02:30:15.000 333 26231.62 231.46 -19581.31 32729.57 2010-11-29 02:30:16.000 333 26231.60 231.50 -19581.33 88888.00 2010-11-29 02:30:17.000 333 26231.60 231.43 -19581.33 88888.00 2010-11-29 02:30:18.000 333 26231.64 231.37 -19581.31 88888.00 2010-11-29 02:30:19.000 333 26231.62 231.38 -19581.30 88888.00 2010-11-29 02:30:20.000 333 26231.64 231.41 -19581.32 32729.51 2010-11-29 02:30:21.000 333 26231.66 231.42 -19581.32 88888.00 2010-11-29 02:30:22.000 333 26231.66 231.39 -19581.33 88888.00 2010-11-29 02:30:23.000 333 26231.66 231.35 -19581.31 88888.00 2010-11-29 02:30:24.000 333 26231.63 231.37 -19581.30 88888.00 2010-11-29 02:30:25.000 333 26231.63 231.44 -19581.28 32729.45 2010-11-29 02:30:26.000 333 26231.64 231.50 -19581.30 88888.00 2010-11-29 02:30:27.000 333 26231.63 231.46 -19581.34 88888.00 2010-11-29 02:30:28.000 333 26231.62 231.39 -19581.31 88888.00 2010-11-29 02:30:29.000 333 26231.63 231.40 -19581.31 88888.00 2010-11-29 02:30:30.000 333 26231.67 231.46 -19581.31 32729.51 2010-11-29 02:30:31.000 333 26231.67 231.50 -19581.31 88888.00 2010-11-29 02:30:32.000 333 26231.66 231.43 -19581.30 88888.00 2010-11-29 02:30:33.000 333 26231.66 231.40 -19581.32 88888.00 2010-11-29 02:30:34.000 333 26231.63 231.39 -19581.33 88888.00 2010-11-29 02:30:35.000 333 26231.61 231.45 -19581.38 32729.44 2010-11-29 02:30:36.000 333 26231.58 231.46 -19581.33 88888.00 2010-11-29 02:30:37.000 333 26231.60 231.40 -19581.33 88888.00 2010-11-29 02:30:38.000 333 26231.62 231.37 -19581.31 88888.00 2010-11-29 02:30:39.000 333 26231.61 231.37 -19581.31 88888.00 2010-11-29 02:30:40.000 333 26231.61 231.42 -19581.32 32729.52 2010-11-29 02:30:41.000 333 26231.60 231.43 -19581.29 88888.00 2010-11-29 02:30:42.000 333 26231.58 231.44 -19581.27 88888.00 2010-11-29 02:30:43.000 333 26231.58 231.44 -19581.26 88888.00 2010-11-29 02:30:44.000 333 26231.61 231.46 -19581.24 88888.00 2010-11-29 02:30:45.000 333 26231.64 231.48 -19581.27 32729.55 2010-11-29 02:30:46.000 333 26231.63 231.51 -19581.24 88888.00 2010-11-29 02:30:47.000 333 26231.64 231.50 -19581.26 88888.00 2010-11-29 02:30:48.000 333 26231.63 231.45 -19581.26 88888.00 2010-11-29 02:30:49.000 333 26231.62 231.41 -19581.24 88888.00 2010-11-29 02:30:50.000 333 26231.60 231.46 -19581.26 32729.49 2010-11-29 02:30:51.000 333 26231.65 231.44 -19581.26 88888.00 2010-11-29 02:30:52.000 333 26231.64 231.45 -19581.27 88888.00 2010-11-29 02:30:53.000 333 26231.66 231.40 -19581.26 88888.00 2010-11-29 02:30:54.000 333 26231.65 231.37 -19581.29 88888.00 2010-11-29 02:30:55.000 333 26231.61 231.39 -19581.31 32729.51 2010-11-29 02:30:56.000 333 26231.58 231.45 -19581.33 88888.00 2010-11-29 02:30:57.000 333 26231.63 231.37 -19581.31 88888.00 2010-11-29 02:30:58.000 333 26231.64 231.35 -19581.26 88888.00 2010-11-29 02:30:59.000 333 26231.66 231.38 -19581.29 88888.00 2010-11-29 02:31:00.000 333 26231.68 231.44 -19581.29 32729.47 2010-11-29 02:31:01.000 333 26231.67 231.51 -19581.29 88888.00 2010-11-29 02:31:02.000 333 26231.68 231.48 -19581.31 88888.00 2010-11-29 02:31:03.000 333 26231.69 231.43 -19581.35 88888.00 2010-11-29 02:31:04.000 333 26231.65 231.35 -19581.34 88888.00 2010-11-29 02:31:05.000 333 26231.65 231.42 -19581.34 32729.45 2010-11-29 02:31:06.000 333 26231.63 231.46 -19581.34 88888.00 2010-11-29 02:31:07.000 333 26231.60 231.39 -19581.34 88888.00 2010-11-29 02:31:08.000 333 26231.62 231.33 -19581.34 88888.00 2010-11-29 02:31:09.000 333 26231.65 231.32 -19581.35 88888.00 2010-11-29 02:31:10.000 333 26231.64 231.37 -19581.37 32729.46 2010-11-29 02:31:11.000 333 26231.61 231.44 -19581.37 88888.00 2010-11-29 02:31:12.000 333 26231.62 231.40 -19581.35 88888.00 2010-11-29 02:31:13.000 333 26231.63 231.38 -19581.35 88888.00 2010-11-29 02:31:14.000 333 26231.63 231.38 -19581.35 88888.00 2010-11-29 02:31:15.000 333 26231.61 231.40 -19581.34 32729.51 2010-11-29 02:31:16.000 333 26231.57 231.43 -19581.32 88888.00 2010-11-29 02:31:17.000 333 26231.55 231.41 -19581.34 88888.00 2010-11-29 02:31:18.000 333 26231.58 231.35 -19581.32 88888.00 2010-11-29 02:31:19.000 333 26231.58 231.40 -19581.36 88888.00 2010-11-29 02:31:20.000 333 26231.58 231.41 -19581.38 32729.58 2010-11-29 02:31:21.000 333 26231.62 231.45 -19581.39 88888.00 2010-11-29 02:31:22.000 333 26231.64 231.40 -19581.36 88888.00 2010-11-29 02:31:23.000 333 26231.60 231.36 -19581.33 88888.00 2010-11-29 02:31:24.000 333 26231.63 231.35 -19581.33 88888.00 2010-11-29 02:31:25.000 333 26231.62 231.38 -19581.36 32729.56 2010-11-29 02:31:26.000 333 26231.61 231.46 -19581.39 88888.00 2010-11-29 02:31:27.000 333 26231.58 231.45 -19581.36 88888.00 2010-11-29 02:31:28.000 333 26231.58 231.41 -19581.33 88888.00 2010-11-29 02:31:29.000 333 26231.60 231.41 -19581.34 88888.00 2010-11-29 02:31:30.000 333 26231.58 231.46 -19581.34 32729.49 2010-11-29 02:31:31.000 333 26231.61 231.49 -19581.33 88888.00 2010-11-29 02:31:32.000 333 26231.59 231.45 -19581.33 88888.00 2010-11-29 02:31:33.000 333 26231.62 231.36 -19581.32 88888.00 2010-11-29 02:31:34.000 333 26231.61 231.37 -19581.33 88888.00 2010-11-29 02:31:35.000 333 26231.59 231.45 -19581.33 32729.51 2010-11-29 02:31:36.000 333 26231.60 231.47 -19581.32 88888.00 2010-11-29 02:31:37.000 333 26231.62 231.43 -19581.32 88888.00 2010-11-29 02:31:38.000 333 26231.65 231.39 -19581.32 88888.00 2010-11-29 02:31:39.000 333 26231.65 231.38 -19581.36 88888.00 2010-11-29 02:31:40.000 333 26231.62 231.44 -19581.36 32729.32 2010-11-29 02:31:41.000 333 26231.58 231.51 -19581.36 88888.00 2010-11-29 02:31:42.000 333 26231.60 231.45 -19581.35 88888.00 2010-11-29 02:31:43.000 333 26231.59 231.41 -19581.36 88888.00 2010-11-29 02:31:44.000 333 26231.58 231.43 -19581.35 88888.00 2010-11-29 02:31:45.000 333 26231.56 231.50 -19581.34 32729.50 2010-11-29 02:31:46.000 333 26231.57 231.52 -19581.37 88888.00 2010-11-29 02:31:47.000 333 26231.58 231.47 -19581.32 88888.00 2010-11-29 02:31:48.000 333 26231.57 231.45 -19581.32 88888.00 2010-11-29 02:31:49.000 333 26231.56 231.50 -19581.33 88888.00 2010-11-29 02:31:50.000 333 26231.54 231.55 -19581.33 32729.54 2010-11-29 02:31:51.000 333 26231.55 231.54 -19581.34 88888.00 2010-11-29 02:31:52.000 333 26231.56 231.47 -19581.32 88888.00 2010-11-29 02:31:53.000 333 26231.59 231.41 -19581.31 88888.00 2010-11-29 02:31:54.000 333 26231.56 231.40 -19581.31 88888.00 2010-11-29 02:31:55.000 333 26231.57 231.43 -19581.31 32729.58 2010-11-29 02:31:56.000 333 26231.59 231.49 -19581.31 88888.00 2010-11-29 02:31:57.000 333 26231.60 231.44 -19581.32 88888.00 2010-11-29 02:31:58.000 333 26231.62 231.41 -19581.34 88888.00 2010-11-29 02:31:59.000 333 26231.61 231.42 -19581.35 88888.00 2010-11-29 02:32:00.000 333 26231.59 231.46 -19581.37 32729.46 2010-11-29 02:32:01.000 333 26231.62 231.50 -19581.39 88888.00 2010-11-29 02:32:02.000 333 26231.63 231.44 -19581.37 88888.00 2010-11-29 02:32:03.000 333 26231.64 231.40 -19581.34 88888.00 2010-11-29 02:32:04.000 333 26231.62 231.38 -19581.32 88888.00 2010-11-29 02:32:05.000 333 26231.61 231.44 -19581.33 32729.51 2010-11-29 02:32:06.000 333 26231.64 231.47 -19581.34 88888.00 2010-11-29 02:32:07.000 333 26231.64 231.43 -19581.33 88888.00 2010-11-29 02:32:08.000 333 26231.65 231.41 -19581.32 88888.00 2010-11-29 02:32:09.000 333 26231.67 231.43 -19581.32 88888.00 2010-11-29 02:32:10.000 333 26231.65 231.51 -19581.33 32729.62 2010-11-29 02:32:11.000 333 26231.63 231.55 -19581.35 88888.00 2010-11-29 02:32:12.000 333 26231.65 231.51 -19581.35 88888.00 2010-11-29 02:32:13.000 333 26231.69 231.48 -19581.33 88888.00 2010-11-29 02:32:14.000 333 26231.68 231.46 -19581.34 88888.00 2010-11-29 02:32:15.000 333 26231.74 231.49 -19581.34 32729.58 2010-11-29 02:32:16.000 333 26231.71 231.55 -19581.32 88888.00 2010-11-29 02:32:17.000 333 26231.69 231.50 -19581.30 88888.00 2010-11-29 02:32:18.000 333 26231.71 231.46 -19581.29 88888.00 2010-11-29 02:32:19.000 333 26231.71 231.45 -19581.28 88888.00 2010-11-29 02:32:20.000 333 26231.70 231.53 -19581.29 32729.54 2010-11-29 02:32:21.000 333 26231.67 231.59 -19581.28 88888.00 2010-11-29 02:32:22.000 333 26231.66 231.57 -19581.26 88888.00 2010-11-29 02:32:23.000 333 26231.67 231.53 -19581.32 88888.00 2010-11-29 02:32:24.000 333 26231.68 231.49 -19581.32 88888.00 2010-11-29 02:32:25.000 333 26231.71 231.54 -19581.32 32729.59 2010-11-29 02:32:26.000 333 26231.71 231.54 -19581.31 88888.00 2010-11-29 02:32:27.000 333 26231.69 231.51 -19581.30 88888.00 2010-11-29 02:32:28.000 333 26231.67 231.51 -19581.30 88888.00 2010-11-29 02:32:29.000 333 26231.68 231.52 -19581.30 88888.00 2010-11-29 02:32:30.000 333 26231.70 231.56 -19581.29 32729.52 2010-11-29 02:32:31.000 333 26231.70 231.57 -19581.30 88888.00 2010-11-29 02:32:32.000 333 26231.69 231.54 -19581.26 88888.00 2010-11-29 02:32:33.000 333 26231.70 231.51 -19581.25 88888.00 2010-11-29 02:32:34.000 333 26231.71 231.49 -19581.27 88888.00 2010-11-29 02:32:35.000 333 26231.69 231.54 -19581.29 32729.50 2010-11-29 02:32:36.000 333 26231.69 231.53 -19581.28 88888.00 2010-11-29 02:32:37.000 333 26231.70 231.48 -19581.28 88888.00 2010-11-29 02:32:38.000 333 26231.69 231.48 -19581.27 88888.00 2010-11-29 02:32:39.000 333 26231.68 231.46 -19581.29 88888.00 2010-11-29 02:32:40.000 333 26231.70 231.48 -19581.30 32729.58 2010-11-29 02:32:41.000 333 26231.71 231.53 -19581.33 88888.00 2010-11-29 02:32:42.000 333 26231.70 231.51 -19581.35 88888.00 2010-11-29 02:32:43.000 333 26231.68 231.46 -19581.34 88888.00 2010-11-29 02:32:44.000 333 26231.66 231.44 -19581.32 88888.00 2010-11-29 02:32:45.000 333 26231.67 231.50 -19581.32 32729.59 2010-11-29 02:32:46.000 333 26231.71 231.48 -19581.36 88888.00 2010-11-29 02:32:47.000 333 26231.68 231.43 -19581.37 88888.00 2010-11-29 02:32:48.000 333 26231.66 231.39 -19581.30 88888.00 2010-11-29 02:32:49.000 333 26231.69 231.39 -19581.30 88888.00 2010-11-29 02:32:50.000 333 26231.71 231.40 -19581.30 32729.60 2010-11-29 02:32:51.000 333 26231.72 231.42 -19581.30 88888.00 2010-11-29 02:32:52.000 333 26231.68 231.44 -19581.33 88888.00 2010-11-29 02:32:53.000 333 26231.67 231.41 -19581.31 88888.00 2010-11-29 02:32:54.000 333 26231.67 231.38 -19581.29 88888.00 2010-11-29 02:32:55.000 333 26231.66 231.43 -19581.28 32729.48 2010-11-29 02:32:56.000 333 26231.69 231.47 -19581.32 88888.00 2010-11-29 02:32:57.000 333 26231.70 231.45 -19581.34 88888.00 2010-11-29 02:32:58.000 333 26231.70 231.45 -19581.33 88888.00 2010-11-29 02:32:59.000 333 26231.71 231.41 -19581.33 88888.00 2010-11-29 02:33:00.000 333 26231.69 231.38 -19581.35 32729.49 2010-11-29 02:33:01.000 333 26231.71 231.42 -19581.33 88888.00 2010-11-29 02:33:02.000 333 26231.70 231.44 -19581.32 88888.00 2010-11-29 02:33:03.000 333 26231.73 231.46 -19581.34 88888.00 2010-11-29 02:33:04.000 333 26231.72 231.43 -19581.34 88888.00 2010-11-29 02:33:05.000 333 26231.71 231.44 -19581.33 32729.61 2010-11-29 02:33:06.000 333 26231.69 231.47 -19581.33 88888.00 2010-11-29 02:33:07.000 333 26231.67 231.42 -19581.30 88888.00 2010-11-29 02:33:08.000 333 26231.69 231.39 -19581.30 88888.00 2010-11-29 02:33:09.000 333 26231.68 231.38 -19581.33 88888.00 2010-11-29 02:33:10.000 333 26231.66 231.44 -19581.36 32729.44 2010-11-29 02:33:11.000 333 26231.61 231.47 -19581.36 88888.00 2010-11-29 02:33:12.000 333 26231.62 231.44 -19581.32 88888.00 2010-11-29 02:33:13.000 333 26231.63 231.41 -19581.33 88888.00 2010-11-29 02:33:14.000 333 26231.63 231.40 -19581.34 88888.00 2010-11-29 02:33:15.000 333 26231.63 231.40 -19581.36 32729.51 2010-11-29 02:33:16.000 333 26231.64 231.40 -19581.37 88888.00 2010-11-29 02:33:17.000 333 26231.63 231.37 -19581.35 88888.00 2010-11-29 02:33:18.000 333 26231.63 231.35 -19581.34 88888.00 2010-11-29 02:33:19.000 333 26231.65 231.40 -19581.33 88888.00 2010-11-29 02:33:20.000 333 26231.63 231.45 -19581.32 32729.62 2010-11-29 02:33:21.000 333 26231.60 231.47 -19581.33 88888.00 2010-11-29 02:33:22.000 333 26231.59 231.43 -19581.34 88888.00 2010-11-29 02:33:23.000 333 26231.59 231.36 -19581.34 88888.00 2010-11-29 02:33:24.000 333 26231.64 231.35 -19581.34 88888.00 2010-11-29 02:33:25.000 333 26231.64 231.37 -19581.31 32729.51 2010-11-29 02:33:26.000 333 26231.63 231.40 -19581.30 88888.00 2010-11-29 02:33:27.000 333 26231.66 231.39 -19581.33 88888.00 2010-11-29 02:33:28.000 333 26231.66 231.37 -19581.35 88888.00 2010-11-29 02:33:29.000 333 26231.65 231.36 -19581.36 88888.00 2010-11-29 02:33:30.000 333 26231.61 231.38 -19581.33 32729.52 2010-11-29 02:33:31.000 333 26231.62 231.44 -19581.33 88888.00 2010-11-29 02:33:32.000 333 26231.62 231.41 -19581.34 88888.00 2010-11-29 02:33:33.000 333 26231.63 231.35 -19581.35 88888.00 2010-11-29 02:33:34.000 333 26231.59 231.36 -19581.34 88888.00 2010-11-29 02:33:35.000 333 26231.58 231.38 -19581.36 32729.49 2010-11-29 02:33:36.000 333 26231.60 231.41 -19581.37 88888.00 2010-11-29 02:33:37.000 333 26231.61 231.41 -19581.32 88888.00 2010-11-29 02:33:38.000 333 26231.61 231.37 -19581.33 88888.00 2010-11-29 02:33:39.000 333 26231.60 231.37 -19581.34 88888.00 2010-11-29 02:33:40.000 333 26231.62 231.39 -19581.38 32729.51 2010-11-29 02:33:41.000 333 26231.65 231.41 -19581.39 88888.00 2010-11-29 02:33:42.000 333 26231.65 231.37 -19581.36 88888.00 2010-11-29 02:33:43.000 333 26231.60 231.35 -19581.35 88888.00 2010-11-29 02:33:44.000 333 26231.59 231.36 -19581.34 88888.00 2010-11-29 02:33:45.000 333 26231.60 231.39 -19581.32 32729.53 2010-11-29 02:33:46.000 333 26231.60 231.39 -19581.34 88888.00 2010-11-29 02:33:47.000 333 26231.62 231.35 -19581.32 88888.00 2010-11-29 02:33:48.000 333 26231.63 231.32 -19581.30 88888.00 2010-11-29 02:33:49.000 333 26231.62 231.33 -19581.32 88888.00 2010-11-29 02:33:50.000 333 26231.60 231.36 -19581.33 32729.46 2010-11-29 02:33:51.000 333 26231.58 231.38 -19581.37 88888.00 2010-11-29 02:33:52.000 333 26231.57 231.32 -19581.36 88888.00 2010-11-29 02:33:53.000 333 26231.56 231.27 -19581.33 88888.00 2010-11-29 02:33:54.000 333 26231.58 231.26 -19581.36 88888.00 2010-11-29 02:33:55.000 333 26231.57 231.28 -19581.39 32729.49 2010-11-29 02:33:56.000 333 26231.56 231.38 -19581.42 88888.00 2010-11-29 02:33:57.000 333 26231.56 231.33 -19581.42 88888.00 2010-11-29 02:33:58.000 333 26231.56 231.31 -19581.42 88888.00 2010-11-29 02:33:59.000 333 26231.54 231.31 -19581.40 88888.00 2010-11-29 02:34:00.000 333 26231.55 231.32 -19581.37 32729.56 2010-11-29 02:34:01.000 333 26231.55 231.37 -19581.39 88888.00 2010-11-29 02:34:02.000 333 26231.55 231.34 -19581.38 88888.00 2010-11-29 02:34:03.000 333 26231.57 231.32 -19581.39 88888.00 2010-11-29 02:34:04.000 333 26231.56 231.34 -19581.41 88888.00 2010-11-29 02:34:05.000 333 26231.55 231.33 -19581.40 32729.58 2010-11-29 02:34:06.000 333 26231.53 231.31 -19581.40 88888.00 2010-11-29 02:34:07.000 333 26231.51 231.29 -19581.41 88888.00 2010-11-29 02:34:08.000 333 26231.52 231.29 -19581.42 88888.00 2010-11-29 02:34:09.000 333 26231.54 231.29 -19581.44 88888.00 2010-11-29 02:34:10.000 333 26231.52 231.29 -19581.43 32729.50 2010-11-29 02:34:11.000 333 26231.53 231.33 -19581.42 88888.00 2010-11-29 02:34:12.000 333 26231.56 231.29 -19581.39 88888.00 2010-11-29 02:34:13.000 333 26231.57 231.29 -19581.37 88888.00 2010-11-29 02:34:14.000 333 26231.57 231.25 -19581.40 88888.00 2010-11-29 02:34:15.000 333 26231.57 231.27 -19581.40 32729.49 2010-11-29 02:34:16.000 333 26231.53 231.29 -19581.41 88888.00 2010-11-29 02:34:17.000 333 26231.52 231.28 -19581.39 88888.00 2010-11-29 02:34:18.000 333 26231.53 231.25 -19581.39 88888.00 2010-11-29 02:34:19.000 333 26231.54 231.28 -19581.40 88888.00 2010-11-29 02:34:20.000 333 26231.52 231.31 -19581.38 32729.53 2010-11-29 02:34:21.000 333 26231.53 231.36 -19581.37 88888.00 2010-11-29 02:34:22.000 333 26231.57 231.36 -19581.38 88888.00 2010-11-29 02:34:23.000 333 26231.56 231.33 -19581.38 88888.00 2010-11-29 02:34:24.000 333 26231.55 231.31 -19581.40 88888.00 2010-11-29 02:34:25.000 333 26231.53 231.33 -19581.41 32729.42 2010-11-29 02:34:26.000 333 26231.54 231.39 -19581.44 88888.00 2010-11-29 02:34:27.000 333 26231.53 231.33 -19581.40 88888.00 2010-11-29 02:34:28.000 333 26231.53 231.27 -19581.39 88888.00 2010-11-29 02:34:29.000 333 26231.53 231.30 -19581.42 88888.00 2010-11-29 02:34:30.000 333 26231.54 231.30 -19581.41 32729.56 2010-11-29 02:34:31.000 333 26231.52 231.33 -19581.39 88888.00 2010-11-29 02:34:32.000 333 26231.51 231.31 -19581.40 88888.00 2010-11-29 02:34:33.000 333 26231.50 231.27 -19581.41 88888.00 2010-11-29 02:34:34.000 333 26231.51 231.29 -19581.42 88888.00 2010-11-29 02:34:35.000 333 26231.53 231.32 -19581.41 32729.49 2010-11-29 02:34:36.000 333 26231.51 231.28 -19581.40 88888.00 2010-11-29 02:34:37.000 333 26231.53 231.25 -19581.44 88888.00 2010-11-29 02:34:38.000 333 26231.54 231.25 -19581.43 88888.00 2010-11-29 02:34:39.000 333 26231.54 231.23 -19581.44 88888.00 2010-11-29 02:34:40.000 333 26231.50 231.20 -19581.44 32729.59 2010-11-29 02:34:41.000 333 26231.49 231.27 -19581.44 88888.00 2010-11-29 02:34:42.000 333 26231.49 231.26 -19581.42 88888.00 2010-11-29 02:34:43.000 333 26231.48 231.21 -19581.44 88888.00 2010-11-29 02:34:44.000 333 26231.49 231.25 -19581.46 88888.00 2010-11-29 02:34:45.000 333 26231.53 231.32 -19581.47 32729.47 2010-11-29 02:34:46.000 333 26231.52 231.35 -19581.45 88888.00 2010-11-29 02:34:47.000 333 26231.48 231.32 -19581.43 88888.00 2010-11-29 02:34:48.000 333 26231.46 231.30 -19581.42 88888.00 2010-11-29 02:34:49.000 333 26231.48 231.28 -19581.49 88888.00 2010-11-29 02:34:50.000 333 26231.50 231.29 -19581.50 32729.47 2010-11-29 02:34:51.000 333 26231.47 231.32 -19581.47 88888.00 2010-11-29 02:34:52.000 333 26231.46 231.29 -19581.44 88888.00 2010-11-29 02:34:53.000 333 26231.47 231.24 -19581.43 88888.00 2010-11-29 02:34:54.000 333 26231.45 231.25 -19581.44 88888.00 2010-11-29 02:34:55.000 333 26231.44 231.26 -19581.46 32729.46 2010-11-29 02:34:56.000 333 26231.48 231.28 -19581.47 88888.00 2010-11-29 02:34:57.000 333 26231.47 231.26 -19581.47 88888.00 2010-11-29 02:34:58.000 333 26231.46 231.24 -19581.49 88888.00 2010-11-29 02:34:59.000 333 26231.46 231.24 -19581.45 88888.00 2010-11-29 02:35:00.000 333 26231.46 231.27 -19581.46 32729.53 2010-11-29 02:35:01.000 333 26231.43 231.29 -19581.44 88888.00 2010-11-29 02:35:02.000 333 26231.43 231.27 -19581.45 88888.00 2010-11-29 02:35:03.000 333 26231.43 231.24 -19581.49 88888.00 2010-11-29 02:35:04.000 333 26231.45 231.21 -19581.47 88888.00 2010-11-29 02:35:05.000 333 26231.47 231.23 -19581.44 32729.50 2010-11-29 02:35:06.000 333 26231.45 231.25 -19581.46 88888.00 2010-11-29 02:35:07.000 333 26231.44 231.25 -19581.47 88888.00 2010-11-29 02:35:08.000 333 26231.46 231.24 -19581.44 88888.00 2010-11-29 02:35:09.000 333 26231.47 231.19 -19581.48 88888.00 2010-11-29 02:35:10.000 333 26231.44 231.17 -19581.53 32729.39 2010-11-29 02:35:11.000 333 26231.42 231.24 -19581.54 88888.00 2010-11-29 02:35:12.000 333 26231.44 231.22 -19581.50 88888.00 2010-11-29 02:35:13.000 333 26231.44 231.20 -19581.51 88888.00 2010-11-29 02:35:14.000 333 26231.41 231.22 -19581.52 88888.00 2010-11-29 02:35:15.000 333 26231.38 231.29 -19581.52 32729.47 2010-11-29 02:35:16.000 333 26231.41 231.31 -19581.48 88888.00 2010-11-29 02:35:17.000 333 26231.45 231.26 -19581.49 88888.00 2010-11-29 02:35:18.000 333 26231.40 231.22 -19581.48 88888.00 2010-11-29 02:35:19.000 333 26231.43 231.19 -19581.46 88888.00 2010-11-29 02:35:20.000 333 26231.43 231.17 -19581.45 32729.45 2010-11-29 02:35:21.000 333 26231.40 231.22 -19581.42 88888.00 2010-11-29 02:35:22.000 333 26231.40 231.19 -19581.44 88888.00 2010-11-29 02:35:23.000 333 26231.40 231.13 -19581.44 88888.00 2010-11-29 02:35:24.000 333 26231.40 231.12 -19581.46 88888.00 2010-11-29 02:35:25.000 333 26231.39 231.17 -19581.46 32729.46 2010-11-29 02:35:26.000 333 26231.40 231.24 -19581.44 88888.00 2010-11-29 02:35:27.000 333 26231.35 231.21 -19581.42 88888.00 2010-11-29 02:35:28.000 333 26231.35 231.16 -19581.42 88888.00 2010-11-29 02:35:29.000 333 26231.37 231.19 -19581.42 88888.00 2010-11-29 02:35:30.000 333 26231.37 231.27 -19581.42 32729.36 2010-11-29 02:35:31.000 333 26231.34 231.29 -19581.42 88888.00 2010-11-29 02:35:32.000 333 26231.35 231.26 -19581.41 88888.00 2010-11-29 02:35:33.000 333 26231.37 231.24 -19581.42 88888.00 2010-11-29 02:35:34.000 333 26231.39 231.24 -19581.42 88888.00 2010-11-29 02:35:35.000 333 26231.39 231.25 -19581.43 32729.39 2010-11-29 02:35:36.000 333 26231.35 231.29 -19581.44 88888.00 2010-11-29 02:35:37.000 333 26231.35 231.24 -19581.45 88888.00 2010-11-29 02:35:38.000 333 26231.39 231.19 -19581.43 88888.00 2010-11-29 02:35:39.000 333 26231.34 231.20 -19581.44 88888.00 2010-11-29 02:35:40.000 333 26231.32 231.25 -19581.43 32729.39 2010-11-29 02:35:41.000 333 26231.30 231.23 -19581.42 88888.00 2010-11-29 02:35:42.000 333 26231.31 231.21 -19581.46 88888.00 2010-11-29 02:35:43.000 333 26231.29 231.17 -19581.47 88888.00 2010-11-29 02:35:44.000 333 26231.27 231.19 -19581.46 88888.00 2010-11-29 02:35:45.000 333 26231.27 231.25 -19581.46 32729.28 2010-11-29 02:35:46.000 333 26231.26 231.28 -19581.47 88888.00 2010-11-29 02:35:47.000 333 26231.25 231.23 -19581.46 88888.00 2010-11-29 02:35:48.000 333 26231.25 231.19 -19581.47 88888.00 2010-11-29 02:35:49.000 333 26231.24 231.21 -19581.48 88888.00 2010-11-29 02:35:50.000 333 26231.24 231.20 -19581.50 32729.32 2010-11-29 02:35:51.000 333 26231.21 231.22 -19581.51 88888.00 2010-11-29 02:35:52.000 333 26231.22 231.18 -19581.51 88888.00 2010-11-29 02:35:53.000 333 26231.22 231.21 -19581.53 88888.00 2010-11-29 02:35:54.000 333 26231.22 231.22 -19581.49 88888.00 2010-11-29 02:35:55.000 333 26231.26 231.28 -19581.51 32729.31 2010-11-29 02:35:56.000 333 26231.22 231.32 -19581.52 88888.00 2010-11-29 02:35:57.000 333 26231.19 231.26 -19581.52 88888.00 2010-11-29 02:35:58.000 333 26231.21 231.23 -19581.49 88888.00 2010-11-29 02:35:59.000 333 26231.21 231.23 -19581.47 88888.00 2010-11-29 02:36:00.000 333 26231.20 231.26 -19581.50 32729.40 2010-11-29 02:36:01.000 333 26231.20 231.31 -19581.55 88888.00 2010-11-29 02:36:02.000 333 26231.21 231.30 -19581.56 88888.00 2010-11-29 02:36:03.000 333 26231.20 231.25 -19581.53 88888.00 2010-11-29 02:36:04.000 333 26231.18 231.26 -19581.51 88888.00 2010-11-29 02:36:05.000 333 26231.17 231.31 -19581.49 32729.27 2010-11-29 02:36:06.000 333 26231.16 231.34 -19581.50 88888.00 2010-11-29 02:36:07.000 333 26231.21 231.33 -19581.51 88888.00 2010-11-29 02:36:08.000 333 26231.22 231.29 -19581.50 88888.00 2010-11-29 02:36:09.000 333 26231.19 231.25 -19581.50 88888.00 2010-11-29 02:36:10.000 333 26231.18 231.31 -19581.53 32729.32 2010-11-29 02:36:11.000 333 26231.17 231.33 -19581.48 88888.00 2010-11-29 02:36:12.000 333 26231.16 231.26 -19581.50 88888.00 2010-11-29 02:36:13.000 333 26231.18 231.27 -19581.53 88888.00 2010-11-29 02:36:14.000 333 26231.20 231.29 -19581.49 88888.00 2010-11-29 02:36:15.000 333 26231.16 231.31 -19581.49 32729.38 2010-11-29 02:36:16.000 333 26231.15 231.32 -19581.51 88888.00 2010-11-29 02:36:17.000 333 26231.14 231.31 -19581.55 88888.00 2010-11-29 02:36:18.000 333 26231.13 231.28 -19581.54 88888.00 2010-11-29 02:36:19.000 333 26231.17 231.26 -19581.51 88888.00 2010-11-29 02:36:20.000 333 26231.15 231.30 -19581.52 32729.31 2010-11-29 02:36:21.000 333 26231.14 231.33 -19581.52 88888.00 2010-11-29 02:36:22.000 333 26231.14 231.33 -19581.52 88888.00 2010-11-29 02:36:23.000 333 26231.12 231.29 -19581.49 88888.00 2010-11-29 02:36:24.000 333 26231.13 231.27 -19581.54 88888.00 2010-11-29 02:36:25.000 333 26231.10 231.28 -19581.50 32729.23 2010-11-29 02:36:26.000 333 26231.13 231.35 -19581.52 88888.00 2010-11-29 02:36:27.000 333 26231.11 231.34 -19581.53 88888.00 2010-11-29 02:36:28.000 333 26231.12 231.26 -19581.53 88888.00 2010-11-29 02:36:29.000 333 26231.11 231.26 -19581.54 88888.00 2010-11-29 02:36:30.000 333 26231.11 231.29 -19581.52 32729.23 2010-11-29 02:36:31.000 333 26231.12 231.32 -19581.52 88888.00 2010-11-29 02:36:32.000 333 26231.13 231.27 -19581.54 88888.00 2010-11-29 02:36:33.000 333 26231.11 231.26 -19581.56 88888.00 2010-11-29 02:36:34.000 333 26231.08 231.25 -19581.55 88888.00 2010-11-29 02:36:35.000 333 26231.11 231.26 -19581.58 32729.28 2010-11-29 02:36:36.000 333 26231.13 231.30 -19581.54 88888.00 2010-11-29 02:36:37.000 333 26231.12 231.27 -19581.52 88888.00 2010-11-29 02:36:38.000 333 26231.12 231.25 -19581.51 88888.00 2010-11-29 02:36:39.000 333 26231.12 231.23 -19581.53 88888.00 2010-11-29 02:36:40.000 333 26231.09 231.24 -19581.54 32729.27 2010-11-29 02:36:41.000 333 26231.10 231.28 -19581.52 88888.00 2010-11-29 02:36:42.000 333 26231.10 231.27 -19581.51 88888.00 2010-11-29 02:36:43.000 333 26231.08 231.21 -19581.50 88888.00 2010-11-29 02:36:44.000 333 26231.11 231.22 -19581.53 88888.00 2010-11-29 02:36:45.000 333 26231.12 231.25 -19581.50 32729.15 2010-11-29 02:36:46.000 333 26231.13 231.28 -19581.50 88888.00 2010-11-29 02:36:47.000 333 26231.11 231.25 -19581.52 88888.00 2010-11-29 02:36:48.000 333 26231.12 231.21 -19581.50 88888.00 2010-11-29 02:36:49.000 333 26231.12 231.22 -19581.51 88888.00 2010-11-29 02:36:50.000 333 26231.13 231.22 -19581.56 32729.28 2010-11-29 02:36:51.000 333 26231.13 231.24 -19581.53 88888.00 2010-11-29 02:36:52.000 333 26231.16 231.19 -19581.47 88888.00 2010-11-29 02:36:53.000 333 26231.17 231.16 -19581.46 88888.00 2010-11-29 02:36:54.000 333 26231.20 231.16 -19581.49 88888.00 2010-11-29 02:36:55.000 333 26231.16 231.17 -19581.51 32729.28 2010-11-29 02:36:56.000 333 26231.15 231.19 -19581.51 88888.00 2010-11-29 02:36:57.000 333 26231.15 231.16 -19581.49 88888.00 2010-11-29 02:36:58.000 333 26231.14 231.12 -19581.51 88888.00 2010-11-29 02:36:59.000 333 26231.17 231.13 -19581.53 88888.00 2010-11-29 02:37:00.000 333 26231.22 231.15 -19581.51 32729.22 2010-11-29 02:37:01.000 333 26231.21 231.16 -19581.49 88888.00 2010-11-29 02:37:02.000 333 26231.20 231.16 -19581.50 88888.00 2010-11-29 02:37:03.000 333 26231.23 231.15 -19581.49 88888.00 2010-11-29 02:37:04.000 333 26231.26 231.13 -19581.50 88888.00 2010-11-29 02:37:05.000 333 26231.21 231.19 -19581.50 32729.26 2010-11-29 02:37:06.000 333 26231.22 231.22 -19581.49 88888.00 2010-11-29 02:37:07.000 333 26231.23 231.17 -19581.48 88888.00 2010-11-29 02:37:08.000 333 26231.23 231.13 -19581.46 88888.00 2010-11-29 02:37:09.000 333 26231.26 231.17 -19581.47 88888.00 2010-11-29 02:37:10.000 333 26231.22 231.19 -19581.52 32729.29 2010-11-29 02:37:11.000 333 26231.24 231.18 -19581.52 88888.00 2010-11-29 02:37:12.000 333 26231.27 231.14 -19581.54 88888.00 2010-11-29 02:37:13.000 333 26231.22 231.12 -19581.51 88888.00 2010-11-29 02:37:14.000 333 26231.18 231.14 -19581.52 88888.00 2010-11-29 02:37:15.000 333 26231.19 231.19 -19581.52 32729.28 2010-11-29 02:37:16.000 333 26231.22 231.21 -19581.52 88888.00 2010-11-29 02:37:17.000 333 26231.22 231.15 -19581.50 88888.00 2010-11-29 02:37:18.000 333 26231.22 231.07 -19581.53 88888.00 2010-11-29 02:37:19.000 333 26231.24 231.06 -19581.51 88888.00 2010-11-29 02:37:20.000 333 26231.25 231.12 -19581.50 32729.30 2010-11-29 02:37:21.000 333 26231.23 231.17 -19581.46 88888.00 2010-11-29 02:37:22.000 333 26231.27 231.18 -19581.49 88888.00 2010-11-29 02:37:23.000 333 26231.24 231.17 -19581.51 88888.00 2010-11-29 02:37:24.000 333 26231.26 231.15 -19581.51 88888.00 2010-11-29 02:37:25.000 333 26231.26 231.15 -19581.47 32729.10 2010-11-29 02:37:26.000 333 26231.27 231.22 -19581.51 88888.00 2010-11-29 02:37:27.000 333 26231.28 231.19 -19581.53 88888.00 2010-11-29 02:37:28.000 333 26231.25 231.14 -19581.54 88888.00 2010-11-29 02:37:29.000 333 26231.24 231.12 -19581.53 88888.00 2010-11-29 02:37:30.000 333 26231.21 231.16 -19581.49 32729.39 2010-11-29 02:37:31.000 333 26231.19 231.21 -19581.48 88888.00 2010-11-29 02:37:32.000 333 26231.21 231.16 -19581.46 88888.00 2010-11-29 02:37:33.000 333 26231.25 231.10 -19581.49 88888.00 2010-11-29 02:37:34.000 333 26231.26 231.13 -19581.52 88888.00 2010-11-29 02:37:35.000 333 26231.26 231.21 -19581.51 32729.36 2010-11-29 02:37:36.000 333 26231.27 231.24 -19581.51 88888.00 2010-11-29 02:37:37.000 333 26231.28 231.19 -19581.52 88888.00 2010-11-29 02:37:38.000 333 26231.27 231.15 -19581.49 88888.00 2010-11-29 02:37:39.000 333 26231.28 231.09 -19581.47 88888.00 2010-11-29 02:37:40.000 333 26231.27 231.12 -19581.50 32729.27 2010-11-29 02:37:41.000 333 26231.26 231.13 -19581.52 88888.00 2010-11-29 02:37:42.000 333 26231.28 231.10 -19581.51 88888.00 2010-11-29 02:37:43.000 333 26231.29 231.10 -19581.52 88888.00 2010-11-29 02:37:44.000 333 26231.28 231.12 -19581.49 88888.00 2010-11-29 02:37:45.000 333 26231.27 231.15 -19581.47 32729.35 2010-11-29 02:37:46.000 333 26231.26 231.19 -19581.49 88888.00 2010-11-29 02:37:47.000 333 26231.26 231.18 -19581.48 88888.00 2010-11-29 02:37:48.000 333 26231.24 231.17 -19581.48 88888.00 2010-11-29 02:37:49.000 333 26231.28 231.15 -19581.49 88888.00 2010-11-29 02:37:50.000 333 26231.27 231.17 -19581.52 32729.26 2010-11-29 02:37:51.000 333 26231.24 231.19 -19581.52 88888.00 2010-11-29 02:37:52.000 333 26231.26 231.16 -19581.50 88888.00 2010-11-29 02:37:53.000 333 26231.29 231.11 -19581.49 88888.00 2010-11-29 02:37:54.000 333 26231.26 231.11 -19581.52 88888.00 2010-11-29 02:37:55.000 333 26231.22 231.17 -19581.53 32729.36 2010-11-29 02:37:56.000 333 26231.23 231.21 -19581.54 88888.00 2010-11-29 02:37:57.000 333 26231.23 231.16 -19581.58 88888.00 2010-11-29 02:37:58.000 333 26231.27 231.11 -19581.56 88888.00 2010-11-29 02:37:59.000 333 26231.29 231.15 -19581.56 88888.00 2010-11-29 02:38:00.000 333 26231.28 231.16 -19581.53 32729.32 2010-11-29 02:38:01.000 333 26231.26 231.17 -19581.53 88888.00 2010-11-29 02:38:02.000 333 26231.23 231.14 -19581.51 88888.00 2010-11-29 02:38:03.000 333 26231.26 231.16 -19581.52 88888.00 2010-11-29 02:38:04.000 333 26231.29 231.14 -19581.52 88888.00 2010-11-29 02:38:05.000 333 26231.27 231.15 -19581.53 32729.28 2010-11-29 02:38:06.000 333 26231.29 231.15 -19581.55 88888.00 2010-11-29 02:38:07.000 333 26231.29 231.13 -19581.60 88888.00 2010-11-29 02:38:08.000 333 26231.26 231.11 -19581.58 88888.00 2010-11-29 02:38:09.000 333 26231.26 231.16 -19581.57 88888.00 2010-11-29 02:38:10.000 333 26231.25 231.22 -19581.52 32729.42 2010-11-29 02:38:11.000 333 26231.27 231.25 -19581.52 88888.00 2010-11-29 02:38:12.000 333 26231.25 231.16 -19581.53 88888.00 2010-11-29 02:38:13.000 333 26231.24 231.07 -19581.52 88888.00 2010-11-29 02:38:14.000 333 26231.20 231.08 -19581.52 88888.00 2010-11-29 02:38:15.000 333 26231.19 231.14 -19581.49 32729.28 2010-11-29 02:38:16.000 333 26231.24 231.16 -19581.53 88888.00 2010-11-29 02:38:17.000 333 26231.22 231.09 -19581.55 88888.00 2010-11-29 02:38:18.000 333 26231.24 231.06 -19581.53 88888.00 2010-11-29 02:38:19.000 333 26231.21 231.05 -19581.53 88888.00 2010-11-29 02:38:20.000 333 26231.23 231.13 -19581.57 32729.32 2010-11-29 02:38:21.000 333 26231.26 231.19 -19581.61 88888.00 2010-11-29 02:38:22.000 333 26231.24 231.08 -19581.58 88888.00 2010-11-29 02:38:23.000 333 26231.21 231.04 -19581.53 88888.00 2010-11-29 02:38:24.000 333 26231.23 231.05 -19581.54 88888.00 2010-11-29 02:38:25.000 333 26231.24 231.09 -19581.56 32729.31 2010-11-29 02:38:26.000 333 26231.24 231.13 -19581.57 88888.00 2010-11-29 02:38:27.000 333 26231.23 231.11 -19581.53 88888.00 2010-11-29 02:38:28.000 333 26231.21 231.04 -19581.47 88888.00 2010-11-29 02:38:29.000 333 26231.25 231.05 -19581.49 88888.00 2010-11-29 02:38:30.000 333 26231.22 231.11 -19581.52 32729.33 2010-11-29 02:38:31.000 333 26231.21 231.14 -19581.52 88888.00 2010-11-29 02:38:32.000 333 26231.20 231.07 -19581.59 88888.00 2010-11-29 02:38:33.000 333 26231.21 231.04 -19581.55 88888.00 2010-11-29 02:38:34.000 333 26231.17 231.06 -19581.52 88888.00 2010-11-29 02:38:35.000 333 26231.16 231.07 -19581.57 32729.26 2010-11-29 02:38:36.000 333 26231.14 231.10 -19581.60 88888.00 2010-11-29 02:38:37.000 333 26231.11 231.10 -19581.58 88888.00 2010-11-29 02:38:38.000 333 26231.12 231.08 -19581.61 88888.00 2010-11-29 02:38:39.000 333 26231.12 231.06 -19581.61 88888.00 2010-11-29 02:38:40.000 333 26231.14 231.10 -19581.59 32729.34 2010-11-29 02:38:41.000 333 26231.17 231.10 -19581.59 88888.00 2010-11-29 02:38:42.000 333 26231.19 231.08 -19581.60 88888.00 2010-11-29 02:38:43.000 333 26231.19 231.05 -19581.61 88888.00 2010-11-29 02:38:44.000 333 26231.17 231.03 -19581.58 88888.00 2010-11-29 02:38:45.000 333 26231.17 231.08 -19581.58 32729.43 2010-11-29 02:38:46.000 333 26231.19 231.14 -19581.61 88888.00 2010-11-29 02:38:47.000 333 26231.17 231.12 -19581.61 88888.00 2010-11-29 02:38:48.000 333 26231.17 231.05 -19581.60 88888.00 2010-11-29 02:38:49.000 333 26231.18 231.08 -19581.60 88888.00 2010-11-29 02:38:50.000 333 26231.18 231.15 -19581.59 32729.30 2010-11-29 02:38:51.000 333 26231.20 231.22 -19581.60 88888.00 2010-11-29 02:38:52.000 333 26231.16 231.15 -19581.59 88888.00 2010-11-29 02:38:53.000 333 26231.18 231.08 -19581.61 88888.00 2010-11-29 02:38:54.000 333 26231.17 231.10 -19581.59 88888.00 2010-11-29 02:38:55.000 333 26231.14 231.15 -19581.60 32729.34 2010-11-29 02:38:56.000 333 26231.16 231.18 -19581.62 88888.00 2010-11-29 02:38:57.000 333 26231.18 231.13 -19581.59 88888.00 2010-11-29 02:38:58.000 333 26231.19 231.06 -19581.59 88888.00 2010-11-29 02:38:59.000 333 26231.19 231.08 -19581.59 88888.00 2010-11-29 02:39:00.000 333 26231.17 231.14 -19581.56 32729.32 2010-11-29 02:39:01.000 333 26231.16 231.19 -19581.60 88888.00 2010-11-29 02:39:02.000 333 26231.13 231.15 -19581.61 88888.00 2010-11-29 02:39:03.000 333 26231.12 231.12 -19581.62 88888.00 2010-11-29 02:39:04.000 333 26231.16 231.14 -19581.61 88888.00 2010-11-29 02:39:05.000 333 26231.14 231.17 -19581.59 32729.29 2010-11-29 02:39:06.000 333 26231.13 231.21 -19581.61 88888.00 2010-11-29 02:39:07.000 333 26231.17 231.13 -19581.64 88888.00 2010-11-29 02:39:08.000 333 26231.21 231.09 -19581.63 88888.00 2010-11-29 02:39:09.000 333 26231.18 231.08 -19581.63 88888.00 2010-11-29 02:39:10.000 333 26231.14 231.16 -19581.65 32729.24 2010-11-29 02:39:11.000 333 26231.12 231.25 -19581.66 88888.00 2010-11-29 02:39:12.000 333 26231.15 231.21 -19581.61 88888.00 2010-11-29 02:39:13.000 333 26231.18 231.17 -19581.63 88888.00 2010-11-29 02:39:14.000 333 26231.17 231.14 -19581.64 88888.00 2010-11-29 02:39:15.000 333 26231.14 231.17 -19581.65 32729.25 2010-11-29 02:39:16.000 333 26231.14 231.21 -19581.63 88888.00 2010-11-29 02:39:17.000 333 26231.16 231.18 -19581.60 88888.00 2010-11-29 02:39:18.000 333 26231.14 231.15 -19581.61 88888.00 2010-11-29 02:39:19.000 333 26231.13 231.11 -19581.61 88888.00 2010-11-29 02:39:20.000 333 26231.16 231.16 -19581.61 32729.29 2010-11-29 02:39:21.000 333 26231.16 231.18 -19581.58 88888.00 2010-11-29 02:39:22.000 333 26231.13 231.14 -19581.54 88888.00 2010-11-29 02:39:23.000 333 26231.13 231.12 -19581.51 88888.00 2010-11-29 02:39:24.000 333 26231.15 231.15 -19581.49 88888.00 2010-11-29 02:39:25.000 333 26231.12 231.19 -19581.50 32729.34 2010-11-29 02:39:26.000 333 26231.14 231.22 -19581.51 88888.00 2010-11-29 02:39:27.000 333 26231.15 231.14 -19581.51 88888.00 2010-11-29 02:39:28.000 333 26231.17 231.13 -19581.55 88888.00 2010-11-29 02:39:29.000 333 26231.15 231.15 -19581.54 88888.00 2010-11-29 02:39:30.000 333 26231.13 231.22 -19581.58 32729.38 2010-11-29 02:39:31.000 333 26231.11 231.25 -19581.61 88888.00 2010-11-29 02:39:32.000 333 26231.12 231.17 -19581.58 88888.00 2010-11-29 02:39:33.000 333 26231.14 231.14 -19581.58 88888.00 2010-11-29 02:39:34.000 333 26231.17 231.16 -19581.57 88888.00 2010-11-29 02:39:35.000 333 26231.15 231.17 -19581.58 32729.24 2010-11-29 02:39:36.000 333 26231.14 231.22 -19581.58 88888.00 2010-11-29 02:39:37.000 333 26231.15 231.21 -19581.59 88888.00 2010-11-29 02:39:38.000 333 26231.16 231.16 -19581.58 88888.00 2010-11-29 02:39:39.000 333 26231.14 231.17 -19581.56 88888.00 2010-11-29 02:39:40.000 333 26231.12 231.23 -19581.53 32729.26 2010-11-29 02:39:41.000 333 26231.12 231.25 -19581.52 88888.00 2010-11-29 02:39:42.000 333 26231.15 231.19 -19581.55 88888.00 2010-11-29 02:39:43.000 333 26231.13 231.18 -19581.57 88888.00 2010-11-29 02:39:44.000 333 26231.15 231.19 -19581.58 88888.00 2010-11-29 02:39:45.000 333 26231.14 231.20 -19581.58 32729.21 2010-11-29 02:39:46.000 333 26231.16 231.23 -19581.57 88888.00 2010-11-29 02:39:47.000 333 26231.16 231.19 -19581.55 88888.00 2010-11-29 02:39:48.000 333 26231.14 231.13 -19581.58 88888.00 2010-11-29 02:39:49.000 333 26231.12 231.10 -19581.57 88888.00 2010-11-29 02:39:50.000 333 26231.14 231.16 -19581.60 32729.27 2010-11-29 02:39:51.000 333 26231.13 231.22 -19581.59 88888.00 2010-11-29 02:39:52.000 333 26231.16 231.18 -19581.59 88888.00 2010-11-29 02:39:53.000 333 26231.17 231.14 -19581.57 88888.00 2010-11-29 02:39:54.000 333 26231.14 231.17 -19581.57 88888.00 2010-11-29 02:39:55.000 333 26231.16 231.22 -19581.54 32729.24 2010-11-29 02:39:56.000 333 26231.13 231.26 -19581.54 88888.00 2010-11-29 02:39:57.000 333 26231.11 231.23 -19581.52 88888.00 2010-11-29 02:39:58.000 333 26231.11 231.21 -19581.52 88888.00 2010-11-29 02:39:59.000 333 26231.08 231.19 -19581.51 88888.00 2010-11-29 02:40:00.000 333 26231.10 231.24 -19581.55 32729.32 2010-11-29 02:40:01.000 333 26231.09 231.29 -19581.54 88888.00 2010-11-29 02:40:02.000 333 26231.10 231.24 -19581.51 88888.00 2010-11-29 02:40:03.000 333 26231.12 231.20 -19581.50 88888.00 2010-11-29 02:40:04.000 333 26231.13 231.23 -19581.53 88888.00 2010-11-29 02:40:05.000 333 26231.11 231.26 -19581.54 32729.26 2010-11-29 02:40:06.000 333 26231.08 231.29 -19581.55 88888.00 2010-11-29 02:40:07.000 333 26231.08 231.25 -19581.55 88888.00 2010-11-29 02:40:08.000 333 26231.09 231.19 -19581.52 88888.00 2010-11-29 02:40:09.000 333 26231.06 231.21 -19581.52 88888.00 2010-11-29 02:40:10.000 333 26231.07 231.22 -19581.51 32729.23 2010-11-29 02:40:11.000 333 26231.08 231.24 -19581.51 88888.00 2010-11-29 02:40:12.000 333 26231.08 231.21 -19581.51 88888.00 2010-11-29 02:40:13.000 333 26231.10 231.17 -19581.54 88888.00 2010-11-29 02:40:14.000 333 26231.08 231.16 -19581.54 88888.00 2010-11-29 02:40:15.000 333 26231.07 231.22 -19581.56 32729.35 2010-11-29 02:40:16.000 333 26231.04 231.28 -19581.58 88888.00 2010-11-29 02:40:17.000 333 26231.03 231.25 -19581.57 88888.00 2010-11-29 02:40:18.000 333 26231.04 231.20 -19581.56 88888.00 2010-11-29 02:40:19.000 333 26231.04 231.18 -19581.51 88888.00 2010-11-29 02:40:20.000 333 26231.05 231.21 -19581.51 32729.18 2010-11-29 02:40:21.000 333 26231.05 231.23 -19581.53 88888.00 2010-11-29 02:40:22.000 333 26231.08 231.15 -19581.54 88888.00 2010-11-29 02:40:23.000 333 26231.07 231.16 -19581.54 88888.00 2010-11-29 02:40:24.000 333 26231.10 231.20 -19581.54 88888.00 2010-11-29 02:40:25.000 333 26231.09 231.24 -19581.56 32729.21 2010-11-29 02:40:26.000 333 26231.06 231.25 -19581.58 88888.00 2010-11-29 02:40:27.000 333 26231.03 231.21 -19581.56 88888.00 2010-11-29 02:40:28.000 333 26231.03 231.17 -19581.55 88888.00 2010-11-29 02:40:29.000 333 26231.04 231.17 -19581.59 88888.00 2010-11-29 02:40:30.000 333 26231.04 231.18 -19581.58 32729.19 2010-11-29 02:40:31.000 333 26231.07 231.21 -19581.56 88888.00 2010-11-29 02:40:32.000 333 26231.06 231.15 -19581.60 88888.00 2010-11-29 02:40:33.000 333 26231.04 231.13 -19581.58 88888.00 2010-11-29 02:40:34.000 333 26231.04 231.13 -19581.58 88888.00 2010-11-29 02:40:35.000 333 26231.06 231.16 -19581.57 32729.15 2010-11-29 02:40:36.000 333 26231.04 231.17 -19581.56 88888.00 2010-11-29 02:40:37.000 333 26231.06 231.16 -19581.54 88888.00 2010-11-29 02:40:38.000 333 26231.06 231.14 -19581.56 88888.00 2010-11-29 02:40:39.000 333 26231.04 231.10 -19581.56 88888.00 2010-11-29 02:40:40.000 333 26231.02 231.12 -19581.58 32729.23 2010-11-29 02:40:41.000 333 26230.99 231.14 -19581.58 88888.00 2010-11-29 02:40:42.000 333 26230.98 231.08 -19581.54 88888.00 2010-11-29 02:40:43.000 333 26230.96 231.04 -19581.58 88888.00 2010-11-29 02:40:44.000 333 26230.97 231.05 -19581.61 88888.00 2010-11-29 02:40:45.000 333 26230.97 231.09 -19581.58 32729.20 2010-11-29 02:40:46.000 333 26230.95 231.12 -19581.57 88888.00 2010-11-29 02:40:47.000 333 26230.94 231.09 -19581.60 88888.00 2010-11-29 02:40:48.000 333 26230.97 231.02 -19581.63 88888.00 2010-11-29 02:40:49.000 333 26231.00 231.03 -19581.63 88888.00 2010-11-29 02:40:50.000 333 26230.96 231.07 -19581.62 32729.15 2010-11-29 02:40:51.000 333 26230.96 231.12 -19581.65 88888.00 2010-11-29 02:40:52.000 333 26230.99 231.03 -19581.63 88888.00 2010-11-29 02:40:53.000 333 26231.01 231.01 -19581.60 88888.00 2010-11-29 02:40:54.000 333 26231.03 231.02 -19581.60 88888.00 2010-11-29 02:40:55.000 333 26230.99 231.06 -19581.60 32729.23 2010-11-29 02:40:56.000 333 26230.99 231.13 -19581.63 88888.00 2010-11-29 02:40:57.000 333 26230.98 231.07 -19581.62 88888.00 2010-11-29 02:40:58.000 333 26231.02 231.02 -19581.57 88888.00 2010-11-29 02:40:59.000 333 26231.03 231.00 -19581.59 88888.00 2010-11-29 02:41:00.000 333 26231.02 231.03 -19581.62 32729.13 2010-11-29 02:41:01.000 333 26231.02 231.08 -19581.67 88888.00 2010-11-29 02:41:02.000 333 26231.01 231.01 -19581.64 88888.00 2010-11-29 02:41:03.000 333 26231.00 230.98 -19581.63 88888.00 2010-11-29 02:41:04.000 333 26230.99 231.00 -19581.62 88888.00 2010-11-29 02:41:05.000 333 26231.01 231.02 -19581.67 32729.22 2010-11-29 02:41:06.000 333 26231.01 231.06 -19581.67 88888.00 2010-11-29 02:41:07.000 333 26231.01 231.02 -19581.67 88888.00 2010-11-29 02:41:08.000 333 26231.00 230.98 -19581.65 88888.00 2010-11-29 02:41:09.000 333 26230.95 230.96 -19581.65 88888.00 2010-11-29 02:41:10.000 333 26230.92 231.00 -19581.66 32729.22 2010-11-29 02:41:11.000 333 26230.95 231.02 -19581.64 88888.00 2010-11-29 02:41:12.000 333 26230.97 231.01 -19581.62 88888.00 2010-11-29 02:41:13.000 333 26230.99 230.96 -19581.60 88888.00 2010-11-29 02:41:14.000 333 26230.99 230.97 -19581.61 88888.00 2010-11-29 02:41:15.000 333 26231.01 231.03 -19581.65 32729.24 2010-11-29 02:41:16.000 333 26231.00 231.06 -19581.63 88888.00 2010-11-29 02:41:17.000 333 26231.03 231.05 -19581.61 88888.00 2010-11-29 02:41:18.000 333 26231.01 230.99 -19581.59 88888.00 2010-11-29 02:41:19.000 333 26230.97 230.99 -19581.60 88888.00 2010-11-29 02:41:20.000 333 26230.96 231.06 -19581.60 32729.26 2010-11-29 02:41:21.000 333 26230.99 231.09 -19581.61 88888.00 2010-11-29 02:41:22.000 333 26231.03 231.04 -19581.60 88888.00 2010-11-29 02:41:23.000 333 26231.08 231.01 -19581.61 88888.00 2010-11-29 02:41:24.000 333 26231.04 230.99 -19581.63 88888.00 2010-11-29 02:41:25.000 333 26231.02 230.97 -19581.65 32729.22 2010-11-29 02:41:26.000 333 26231.01 231.04 -19581.68 88888.00 2010-11-29 02:41:27.000 333 26231.03 231.00 -19581.62 88888.00 2010-11-29 02:41:28.000 333 26231.03 231.00 -19581.61 88888.00 2010-11-29 02:41:29.000 333 26231.03 230.99 -19581.61 88888.00 2010-11-29 02:41:30.000 333 26231.02 230.98 -19581.64 32729.15 2010-11-29 02:41:31.000 333 26230.99 231.03 -19581.64 88888.00 2010-11-29 02:41:32.000 333 26230.99 231.01 -19581.63 88888.00 2010-11-29 02:41:33.000 333 26230.99 230.97 -19581.65 88888.00 2010-11-29 02:41:34.000 333 26231.01 230.97 -19581.61 88888.00 2010-11-29 02:41:35.000 333 26231.01 231.03 -19581.63 32729.35 2010-11-29 02:41:36.000 333 26230.99 231.06 -19581.66 88888.00 2010-11-29 02:41:37.000 333 26230.98 231.02 -19581.60 88888.00 2010-11-29 02:41:38.000 333 26230.97 231.04 -19581.59 88888.00 2010-11-29 02:41:39.000 333 26230.99 231.04 -19581.58 88888.00 2010-11-29 02:41:40.000 333 26231.01 231.05 -19581.58 32729.19 2010-11-29 02:41:41.000 333 26230.99 231.09 -19581.59 88888.00 2010-11-29 02:41:42.000 333 26230.99 231.07 -19581.60 88888.00 2010-11-29 02:41:43.000 333 26231.00 231.05 -19581.63 88888.00 2010-11-29 02:41:44.000 333 26230.99 231.04 -19581.63 88888.00 2010-11-29 02:41:45.000 333 26231.00 231.06 -19581.65 32729.13 2010-11-29 02:41:46.000 333 26231.01 231.07 -19581.64 88888.00 2010-11-29 02:41:47.000 333 26231.03 231.04 -19581.58 88888.00 2010-11-29 02:41:48.000 333 26231.03 231.05 -19581.54 88888.00 2010-11-29 02:41:49.000 333 26231.05 231.11 -19581.56 88888.00 2010-11-29 02:41:50.000 333 26231.06 231.16 -19581.59 32729.30 2010-11-29 02:41:51.000 333 26231.03 231.18 -19581.65 88888.00 2010-11-29 02:41:52.000 333 26231.08 231.14 -19581.66 88888.00 2010-11-29 02:41:53.000 333 26231.06 231.12 -19581.63 88888.00 2010-11-29 02:41:54.000 333 26231.04 231.12 -19581.64 88888.00 2010-11-29 02:41:55.000 333 26231.01 231.17 -19581.64 32729.28 2010-11-29 02:41:56.000 333 26231.02 231.18 -19581.66 88888.00 2010-11-29 02:41:57.000 333 26231.03 231.14 -19581.62 88888.00 2010-11-29 02:41:58.000 333 26231.04 231.11 -19581.60 88888.00 2010-11-29 02:41:59.000 333 26231.00 231.09 -19581.60 88888.00 2010-11-29 02:42:00.000 333 26231.04 231.12 -19581.59 32729.27 2010-11-29 02:42:01.000 333 26231.05 231.17 -19581.63 88888.00 2010-11-29 02:42:02.000 333 26231.08 231.15 -19581.64 88888.00 2010-11-29 02:42:03.000 333 26231.09 231.10 -19581.69 88888.00 2010-11-29 02:42:04.000 333 26231.11 231.09 -19581.65 88888.00 2010-11-29 02:42:05.000 333 26231.08 231.09 -19581.62 32729.23 2010-11-29 02:42:06.000 333 26231.05 231.14 -19581.64 88888.00 2010-11-29 02:42:07.000 333 26231.06 231.15 -19581.64 88888.00 2010-11-29 02:42:08.000 333 26231.06 231.14 -19581.61 88888.00 2010-11-29 02:42:09.000 333 26231.08 231.12 -19581.62 88888.00 2010-11-29 02:42:10.000 333 26231.06 231.15 -19581.60 32729.25 2010-11-29 02:42:11.000 333 26231.05 231.19 -19581.63 88888.00 2010-11-29 02:42:12.000 333 26231.06 231.17 -19581.63 88888.00 2010-11-29 02:42:13.000 333 26231.07 231.13 -19581.62 88888.00 2010-11-29 02:42:14.000 333 26231.07 231.12 -19581.62 88888.00 2010-11-29 02:42:15.000 333 26231.06 231.15 -19581.63 32729.19 2010-11-29 02:42:16.000 333 26231.05 231.17 -19581.61 88888.00 2010-11-29 02:42:17.000 333 26231.05 231.18 -19581.60 88888.00 2010-11-29 02:42:18.000 333 26231.08 231.19 -19581.60 88888.00 2010-11-29 02:42:19.000 333 26231.07 231.19 -19581.59 88888.00 2010-11-29 02:42:20.000 333 26231.08 231.19 -19581.61 32729.28 2010-11-29 02:42:21.000 333 26231.06 231.24 -19581.62 88888.00 2010-11-29 02:42:22.000 333 26231.10 231.18 -19581.58 88888.00 2010-11-29 02:42:23.000 333 26231.10 231.13 -19581.55 88888.00 2010-11-29 02:42:24.000 333 26231.09 231.14 -19581.57 88888.00 2010-11-29 02:42:25.000 333 26231.07 231.19 -19581.61 32729.36 2010-11-29 02:42:26.000 333 26231.07 231.23 -19581.65 88888.00 2010-11-29 02:42:27.000 333 26231.08 231.21 -19581.61 88888.00 2010-11-29 02:42:28.000 333 26231.10 231.19 -19581.59 88888.00 2010-11-29 02:42:29.000 333 26231.09 231.17 -19581.59 88888.00 2010-11-29 02:42:30.000 333 26231.08 231.20 -19581.56 32729.25 2010-11-29 02:42:31.000 333 26231.04 231.26 -19581.58 88888.00 2010-11-29 02:42:32.000 333 26231.05 231.19 -19581.58 88888.00 2010-11-29 02:42:33.000 333 26231.08 231.14 -19581.58 88888.00 2010-11-29 02:42:34.000 333 26231.06 231.19 -19581.58 88888.00 2010-11-29 02:42:35.000 333 26231.06 231.26 -19581.61 32729.29 2010-11-29 02:42:36.000 333 26231.07 231.33 -19581.60 88888.00 2010-11-29 02:42:37.000 333 26231.06 231.26 -19581.63 88888.00 2010-11-29 02:42:38.000 333 26231.05 231.23 -19581.61 88888.00 2010-11-29 02:42:39.000 333 26231.06 231.20 -19581.58 88888.00 2010-11-29 02:42:40.000 333 26231.08 231.23 -19581.60 32729.26 2010-11-29 02:42:41.000 333 26231.06 231.29 -19581.59 88888.00 2010-11-29 02:42:42.000 333 26231.05 231.28 -19581.59 88888.00 2010-11-29 02:42:43.000 333 26231.05 231.25 -19581.62 88888.00 2010-11-29 02:42:44.000 333 26231.07 231.29 -19581.63 88888.00 2010-11-29 02:42:45.000 333 26231.06 231.32 -19581.62 32729.25 2010-11-29 02:42:46.000 333 26231.05 231.37 -19581.64 88888.00 2010-11-29 02:42:47.000 333 26231.05 231.34 -19581.63 88888.00 2010-11-29 02:42:48.000 333 26231.05 231.30 -19581.59 88888.00 2010-11-29 02:42:49.000 333 26231.03 231.29 -19581.54 88888.00 2010-11-29 02:42:50.000 333 26231.01 231.32 -19581.60 32729.16 2010-11-29 02:42:51.000 333 26230.99 231.39 -19581.62 88888.00 2010-11-29 02:42:52.000 333 26230.99 231.40 -19581.59 88888.00 2010-11-29 02:42:53.000 333 26231.03 231.31 -19581.58 88888.00 2010-11-29 02:42:54.000 333 26231.04 231.31 -19581.63 88888.00 2010-11-29 02:42:55.000 333 26231.04 231.40 -19581.66 32729.31 2010-11-29 02:42:56.000 333 26231.03 231.41 -19581.62 88888.00 2010-11-29 02:42:57.000 333 26231.04 231.38 -19581.57 88888.00 2010-11-29 02:42:58.000 333 26231.03 231.36 -19581.59 88888.00 2010-11-29 02:42:59.000 333 26231.05 231.35 -19581.58 88888.00 2010-11-29 02:43:00.000 333 26231.08 231.38 -19581.57 32729.32 2010-11-29 02:43:01.000 333 26231.04 231.40 -19581.59 88888.00 2010-11-29 02:43:02.000 333 26231.02 231.39 -19581.57 88888.00 2010-11-29 02:43:03.000 333 26231.00 231.37 -19581.58 88888.00 2010-11-29 02:43:04.000 333 26231.03 231.35 -19581.56 88888.00 2010-11-29 02:43:05.000 333 26231.01 231.42 -19581.55 32729.21 2010-11-29 02:43:06.000 333 26231.01 231.41 -19581.57 88888.00 2010-11-29 02:43:07.000 333 26231.00 231.40 -19581.56 88888.00 2010-11-29 02:43:08.000 333 26231.01 231.36 -19581.59 88888.00 2010-11-29 02:43:09.000 333 26231.00 231.37 -19581.61 88888.00 2010-11-29 02:43:10.000 333 26231.02 231.40 -19581.59 32729.05 2010-11-29 02:43:11.000 333 26231.03 231.45 -19581.57 88888.00 2010-11-29 02:43:12.000 333 26231.03 231.41 -19581.58 88888.00 2010-11-29 02:43:13.000 333 26231.06 231.39 -19581.61 88888.00 2010-11-29 02:43:14.000 333 26231.05 231.41 -19581.59 88888.00 2010-11-29 02:43:15.000 333 26231.05 231.47 -19581.61 32729.21 2010-11-29 02:43:16.000 333 26231.02 231.47 -19581.57 88888.00 2010-11-29 02:43:17.000 333 26230.99 231.40 -19581.60 88888.00 2010-11-29 02:43:18.000 333 26230.98 231.35 -19581.64 88888.00 2010-11-29 02:43:19.000 333 26231.01 231.38 -19581.64 88888.00 2010-11-29 02:43:20.000 333 26231.02 231.40 -19581.64 32729.22 2010-11-29 02:43:21.000 333 26231.03 231.44 -19581.61 88888.00 2010-11-29 02:43:22.000 333 26231.02 231.42 -19581.60 88888.00 2010-11-29 02:43:23.000 333 26231.01 231.38 -19581.60 88888.00 2010-11-29 02:43:24.000 333 26231.02 231.37 -19581.66 88888.00 2010-11-29 02:43:25.000 333 26230.97 231.41 -19581.66 32729.11 2010-11-29 02:43:26.000 333 26230.97 231.44 -19581.62 88888.00 2010-11-29 02:43:27.000 333 26230.98 231.40 -19581.62 88888.00 2010-11-29 02:43:28.000 333 26231.01 231.33 -19581.60 88888.00 2010-11-29 02:43:29.000 333 26231.01 231.30 -19581.60 88888.00 2010-11-29 02:43:30.000 333 26230.96 231.37 -19581.61 32729.18 2010-11-29 02:43:31.000 333 26230.94 231.43 -19581.61 88888.00 2010-11-29 02:43:32.000 333 26230.93 231.40 -19581.64 88888.00 2010-11-29 02:43:33.000 333 26230.94 231.39 -19581.63 88888.00 2010-11-29 02:43:34.000 333 26230.97 231.41 -19581.63 88888.00 2010-11-29 02:43:35.000 333 26230.98 231.42 -19581.63 32729.20 2010-11-29 02:43:36.000 333 26230.98 231.44 -19581.59 88888.00 2010-11-29 02:43:37.000 333 26230.97 231.43 -19581.62 88888.00 2010-11-29 02:43:38.000 333 26230.95 231.38 -19581.64 88888.00 2010-11-29 02:43:39.000 333 26230.92 231.40 -19581.57 88888.00 2010-11-29 02:43:40.000 333 26230.90 231.43 -19581.61 32729.19 2010-11-29 02:43:41.000 333 26230.92 231.47 -19581.63 88888.00 2010-11-29 02:43:42.000 333 26230.94 231.46 -19581.64 88888.00 2010-11-29 02:43:43.000 333 26230.93 231.45 -19581.59 88888.00 2010-11-29 02:43:44.000 333 26230.94 231.43 -19581.60 88888.00 2010-11-29 02:43:45.000 333 26230.91 231.46 -19581.61 32729.22 2010-11-29 02:43:46.000 333 26230.91 231.48 -19581.66 88888.00 2010-11-29 02:43:47.000 333 26230.92 231.44 -19581.60 88888.00 2010-11-29 02:43:48.000 333 26230.91 231.43 -19581.61 88888.00 2010-11-29 02:43:49.000 333 26230.93 231.42 -19581.67 88888.00 2010-11-29 02:43:50.000 333 26230.96 231.45 -19581.66 32729.15 2010-11-29 02:43:51.000 333 26230.90 231.48 -19581.64 88888.00 2010-11-29 02:43:52.000 333 26230.91 231.45 -19581.62 88888.00 2010-11-29 02:43:53.000 333 26230.91 231.42 -19581.63 88888.00 2010-11-29 02:43:54.000 333 26230.87 231.43 -19581.60 88888.00 2010-11-29 02:43:55.000 333 26230.87 231.48 -19581.62 32729.17 2010-11-29 02:43:56.000 333 26230.89 231.52 -19581.62 88888.00 2010-11-29 02:43:57.000 333 26230.90 231.48 -19581.63 88888.00 2010-11-29 02:43:58.000 333 26230.88 231.40 -19581.66 88888.00 2010-11-29 02:43:59.000 333 26230.90 231.39 -19581.67 88888.00 2010-11-29 02:44:00.000 333 26230.90 231.47 -19581.68 32729.15 2010-11-29 02:44:01.000 333 26230.90 231.47 -19581.66 88888.00 2010-11-29 02:44:02.000 333 26230.90 231.41 -19581.66 88888.00 2010-11-29 02:44:03.000 333 26230.85 231.38 -19581.64 88888.00 2010-11-29 02:44:04.000 333 26230.88 231.35 -19581.63 88888.00 2010-11-29 02:44:05.000 333 26230.90 231.39 -19581.62 32729.12 2010-11-29 02:44:06.000 333 26230.92 231.42 -19581.64 88888.00 2010-11-29 02:44:07.000 333 26230.89 231.40 -19581.61 88888.00 2010-11-29 02:44:08.000 333 26230.88 231.36 -19581.62 88888.00 2010-11-29 02:44:09.000 333 26230.89 231.35 -19581.66 88888.00 2010-11-29 02:44:10.000 333 26230.88 231.41 -19581.66 32729.12 2010-11-29 02:44:11.000 333 26230.86 231.47 -19581.69 88888.00 2010-11-29 02:44:12.000 333 26230.87 231.44 -19581.71 88888.00 2010-11-29 02:44:13.000 333 26230.86 231.40 -19581.69 88888.00 2010-11-29 02:44:14.000 333 26230.84 231.37 -19581.67 88888.00 2010-11-29 02:44:15.000 333 26230.81 231.40 -19581.68 32729.09 2010-11-29 02:44:16.000 333 26230.83 231.43 -19581.68 88888.00 2010-11-29 02:44:17.000 333 26230.85 231.38 -19581.71 88888.00 2010-11-29 02:44:18.000 333 26230.86 231.37 -19581.68 88888.00 2010-11-29 02:44:19.000 333 26230.83 231.38 -19581.68 88888.00 2010-11-29 02:44:20.000 333 26230.80 231.40 -19581.67 32729.05 2010-11-29 02:44:21.000 333 26230.83 231.41 -19581.65 88888.00 2010-11-29 02:44:22.000 333 26230.85 231.40 -19581.68 88888.00 2010-11-29 02:44:23.000 333 26230.85 231.40 -19581.67 88888.00 2010-11-29 02:44:24.000 333 26230.82 231.44 -19581.65 88888.00 2010-11-29 02:44:25.000 333 26230.81 231.47 -19581.68 32729.02 2010-11-29 02:44:26.000 333 26230.82 231.53 -19581.71 88888.00 2010-11-29 02:44:27.000 333 26230.83 231.47 -19581.66 88888.00 2010-11-29 02:44:28.000 333 26230.82 231.43 -19581.68 88888.00 2010-11-29 02:44:29.000 333 26230.85 231.41 -19581.68 88888.00 2010-11-29 02:44:30.000 333 26230.82 231.41 -19581.66 32729.03 2010-11-29 02:44:31.000 333 26230.78 231.48 -19581.68 88888.00 2010-11-29 02:44:32.000 333 26230.83 231.45 -19581.69 88888.00 2010-11-29 02:44:33.000 333 26230.81 231.37 -19581.73 88888.00 2010-11-29 02:44:34.000 333 26230.83 231.38 -19581.73 88888.00 2010-11-29 02:44:35.000 333 26230.82 231.45 -19581.72 32729.05 2010-11-29 02:44:36.000 333 26230.79 231.44 -19581.74 88888.00 2010-11-29 02:44:37.000 333 26230.76 231.36 -19581.71 88888.00 2010-11-29 02:44:38.000 333 26230.80 231.33 -19581.71 88888.00 2010-11-29 02:44:39.000 333 26230.82 231.32 -19581.70 88888.00 2010-11-29 02:44:40.000 333 26230.84 231.36 -19581.67 32729.04 2010-11-29 02:44:41.000 333 26230.88 231.38 -19581.69 88888.00 2010-11-29 02:44:42.000 333 26230.87 231.34 -19581.74 88888.00 2010-11-29 02:44:43.000 333 26230.91 231.30 -19581.73 88888.00 2010-11-29 02:44:44.000 333 26230.91 231.34 -19581.71 88888.00 2010-11-29 02:44:45.000 333 26230.93 231.41 -19581.66 32729.19 2010-11-29 02:44:46.000 333 26230.94 231.48 -19581.68 88888.00 2010-11-29 02:44:47.000 333 26230.90 231.42 -19581.68 88888.00 2010-11-29 02:44:48.000 333 26230.89 231.41 -19581.70 88888.00 2010-11-29 02:44:49.000 333 26230.85 231.40 -19581.67 88888.00 2010-11-29 02:44:50.000 333 26230.83 231.42 -19581.68 32728.98 2010-11-29 02:44:51.000 333 26230.81 231.43 -19581.68 88888.00 2010-11-29 02:44:52.000 333 26230.82 231.39 -19581.72 88888.00 2010-11-29 02:44:53.000 333 26230.83 231.30 -19581.70 88888.00 2010-11-29 02:44:54.000 333 26230.82 231.28 -19581.65 88888.00 2010-11-29 02:44:55.000 333 26230.77 231.32 -19581.69 32729.04 2010-11-29 02:44:56.000 333 26230.76 231.35 -19581.71 88888.00 2010-11-29 02:44:57.000 333 26230.76 231.34 -19581.71 88888.00 2010-11-29 02:44:58.000 333 26230.78 231.31 -19581.69 88888.00 2010-11-29 02:44:59.000 333 26230.76 231.30 -19581.68 88888.00 2010-11-29 02:45:00.000 333 26230.78 231.37 -19581.73 32729.05 2010-11-29 02:45:01.000 333 26230.78 231.42 -19581.74 88888.00 2010-11-29 02:45:02.000 333 26230.77 231.35 -19581.69 88888.00 2010-11-29 02:45:03.000 333 26230.72 231.32 -19581.69 88888.00 2010-11-29 02:45:04.000 333 26230.72 231.31 -19581.72 88888.00 2010-11-29 02:45:05.000 333 26230.75 231.38 -19581.73 32729.10 2010-11-29 02:45:06.000 333 26230.77 231.43 -19581.72 88888.00 2010-11-29 02:45:07.000 333 26230.75 231.36 -19581.73 88888.00 2010-11-29 02:45:08.000 333 26230.75 231.33 -19581.72 88888.00 2010-11-29 02:45:09.000 333 26230.76 231.39 -19581.76 88888.00 2010-11-29 02:45:10.000 333 26230.76 231.44 -19581.76 32729.00 2010-11-29 02:45:11.000 333 26230.72 231.44 -19581.75 88888.00 2010-11-29 02:45:12.000 333 26230.70 231.40 -19581.74 88888.00 2010-11-29 02:45:13.000 333 26230.72 231.38 -19581.77 88888.00 2010-11-29 02:45:14.000 333 26230.73 231.35 -19581.78 88888.00 2010-11-29 02:45:15.000 333 26230.76 231.38 -19581.78 32729.01 2010-11-29 02:45:16.000 333 26230.76 231.42 -19581.79 88888.00 2010-11-29 02:45:17.000 333 26230.76 231.39 -19581.81 88888.00 2010-11-29 02:45:18.000 333 26230.77 231.35 -19581.80 88888.00 2010-11-29 02:45:19.000 333 26230.78 231.36 -19581.76 88888.00 2010-11-29 02:45:20.000 333 26230.77 231.41 -19581.77 32729.00 2010-11-29 02:45:21.000 333 26230.75 231.46 -19581.81 88888.00 2010-11-29 02:45:22.000 333 26230.77 231.38 -19581.79 88888.00 2010-11-29 02:45:23.000 333 26230.78 231.36 -19581.76 88888.00 2010-11-29 02:45:24.000 333 26230.79 231.37 -19581.76 88888.00 2010-11-29 02:45:25.000 333 26230.79 231.39 -19581.76 32729.01 2010-11-29 02:45:26.000 333 26230.78 231.39 -19581.77 88888.00 2010-11-29 02:45:27.000 333 26230.80 231.38 -19581.74 88888.00 2010-11-29 02:45:28.000 333 26230.80 231.40 -19581.71 88888.00 2010-11-29 02:45:29.000 333 26230.80 231.40 -19581.72 88888.00 2010-11-29 02:45:30.000 333 26230.80 231.40 -19581.71 32729.00 2010-11-29 02:45:31.000 333 26230.76 231.47 -19581.76 88888.00 2010-11-29 02:45:32.000 333 26230.78 231.47 -19581.75 88888.00 2010-11-29 02:45:33.000 333 26230.78 231.39 -19581.75 88888.00 2010-11-29 02:45:34.000 333 26230.76 231.39 -19581.74 88888.00 2010-11-29 02:45:35.000 333 26230.76 231.47 -19581.75 32729.01 2010-11-29 02:45:36.000 333 26230.76 231.50 -19581.73 88888.00 2010-11-29 02:45:37.000 333 26230.75 231.46 -19581.73 88888.00 2010-11-29 02:45:38.000 333 26230.73 231.41 -19581.73 88888.00 2010-11-29 02:45:39.000 333 26230.75 231.43 -19581.72 88888.00 2010-11-29 02:45:40.000 333 26230.73 231.46 -19581.74 32728.93 2010-11-29 02:45:41.000 333 26230.73 231.48 -19581.74 88888.00 2010-11-29 02:45:42.000 333 26230.74 231.44 -19581.76 88888.00 2010-11-29 02:45:43.000 333 26230.72 231.41 -19581.76 88888.00 2010-11-29 02:45:44.000 333 26230.73 231.38 -19581.76 88888.00 2010-11-29 02:45:45.000 333 26230.72 231.44 -19581.76 32728.99 2010-11-29 02:45:46.000 333 26230.78 231.47 -19581.80 88888.00 2010-11-29 02:45:47.000 333 26230.76 231.45 -19581.78 88888.00 2010-11-29 02:45:48.000 333 26230.76 231.43 -19581.74 88888.00 2010-11-29 02:45:49.000 333 26230.74 231.45 -19581.76 88888.00 2010-11-29 02:45:50.000 333 26230.74 231.50 -19581.78 32729.02 2010-11-29 02:45:51.000 333 26230.74 231.52 -19581.81 88888.00 2010-11-29 02:45:52.000 333 26230.74 231.47 -19581.78 88888.00 2010-11-29 02:45:53.000 333 26230.75 231.42 -19581.76 88888.00 2010-11-29 02:45:54.000 333 26230.73 231.44 -19581.79 88888.00 2010-11-29 02:45:55.000 333 26230.71 231.47 -19581.82 32729.03 2010-11-29 02:45:56.000 333 26230.72 231.50 -19581.76 88888.00 2010-11-29 02:45:57.000 333 26230.71 231.42 -19581.79 88888.00 2010-11-29 02:45:58.000 333 26230.72 231.38 -19581.75 88888.00 2010-11-29 02:45:59.000 333 26230.69 231.40 -19581.75 88888.00 2010-11-29 02:46:00.000 333 26230.68 231.42 -19581.80 32728.95 2010-11-29 02:46:01.000 333 26230.68 231.47 -19581.77 88888.00 2010-11-29 02:46:02.000 333 26230.66 231.44 -19581.77 88888.00 2010-11-29 02:46:03.000 333 26230.67 231.42 -19581.81 88888.00 2010-11-29 02:46:04.000 333 26230.62 231.42 -19581.82 88888.00 2010-11-29 02:46:05.000 333 26230.63 231.46 -19581.78 32728.89 2010-11-29 02:46:06.000 333 26230.64 231.50 -19581.79 88888.00 2010-11-29 02:46:07.000 333 26230.63 231.48 -19581.79 88888.00 2010-11-29 02:46:08.000 333 26230.62 231.44 -19581.83 88888.00 2010-11-29 02:46:09.000 333 26230.60 231.43 -19581.84 88888.00 2010-11-29 02:46:10.000 333 26230.61 231.46 -19581.80 32728.86 2010-11-29 02:46:11.000 333 26230.63 231.49 -19581.79 88888.00 2010-11-29 02:46:12.000 333 26230.63 231.48 -19581.81 88888.00 2010-11-29 02:46:13.000 333 26230.63 231.45 -19581.80 88888.00 2010-11-29 02:46:14.000 333 26230.61 231.42 -19581.77 88888.00 2010-11-29 02:46:15.000 333 26230.61 231.46 -19581.79 32728.97 2010-11-29 02:46:16.000 333 26230.59 231.50 -19581.80 88888.00 2010-11-29 02:46:17.000 333 26230.58 231.44 -19581.79 88888.00 2010-11-29 02:46:18.000 333 26230.62 231.43 -19581.79 88888.00 2010-11-29 02:46:19.000 333 26230.65 231.43 -19581.76 88888.00 2010-11-29 02:46:20.000 333 26230.64 231.45 -19581.79 32728.90 2010-11-29 02:46:21.000 333 26230.62 231.49 -19581.76 88888.00 2010-11-29 02:46:22.000 333 26230.63 231.45 -19581.74 88888.00 2010-11-29 02:46:23.000 333 26230.62 231.38 -19581.73 88888.00 2010-11-29 02:46:24.000 333 26230.65 231.39 -19581.72 88888.00 2010-11-29 02:46:25.000 333 26230.63 231.46 -19581.75 32728.95 2010-11-29 02:46:26.000 333 26230.62 231.50 -19581.80 88888.00 2010-11-29 02:46:27.000 333 26230.60 231.43 -19581.79 88888.00 2010-11-29 02:46:28.000 333 26230.62 231.42 -19581.75 88888.00 2010-11-29 02:46:29.000 333 26230.59 231.43 -19581.75 88888.00 2010-11-29 02:46:30.000 333 26230.58 231.46 -19581.77 32728.91 2010-11-29 02:46:31.000 333 26230.61 231.50 -19581.78 88888.00 2010-11-29 02:46:32.000 333 26230.63 231.43 -19581.78 88888.00 2010-11-29 02:46:33.000 333 26230.63 231.36 -19581.78 88888.00 2010-11-29 02:46:34.000 333 26230.61 231.37 -19581.77 88888.00 2010-11-29 02:46:35.000 333 26230.62 231.40 -19581.78 32728.88 2010-11-29 02:46:36.000 333 26230.60 231.42 -19581.75 88888.00 2010-11-29 02:46:37.000 333 26230.59 231.45 -19581.76 88888.00 2010-11-29 02:46:38.000 333 26230.58 231.43 -19581.76 88888.00 2010-11-29 02:46:39.000 333 26230.60 231.40 -19581.74 88888.00 2010-11-29 02:46:40.000 333 26230.58 231.43 -19581.72 32729.07 2010-11-29 02:46:41.000 333 26230.57 231.49 -19581.75 88888.00 2010-11-29 02:46:42.000 333 26230.56 231.44 -19581.75 88888.00 2010-11-29 02:46:43.000 333 26230.59 231.38 -19581.75 88888.00 2010-11-29 02:46:44.000 333 26230.61 231.43 -19581.75 88888.00 2010-11-29 02:46:45.000 333 26230.60 231.48 -19581.75 32728.96 2010-11-29 02:46:46.000 333 26230.61 231.49 -19581.74 88888.00 2010-11-29 02:46:47.000 333 26230.59 231.43 -19581.74 88888.00 2010-11-29 02:46:48.000 333 26230.59 231.40 -19581.70 88888.00 2010-11-29 02:46:49.000 333 26230.58 231.40 -19581.71 88888.00 2010-11-29 02:46:50.000 333 26230.59 231.44 -19581.76 32729.00 2010-11-29 02:46:51.000 333 26230.58 231.47 -19581.78 88888.00 2010-11-29 02:46:52.000 333 26230.57 231.41 -19581.76 88888.00 2010-11-29 02:46:53.000 333 26230.56 231.41 -19581.75 88888.00 2010-11-29 02:46:54.000 333 26230.57 231.41 -19581.78 88888.00 2010-11-29 02:46:55.000 333 26230.62 231.44 -19581.78 32728.92 2010-11-29 02:46:56.000 333 26230.59 231.51 -19581.78 88888.00 2010-11-29 02:46:57.000 333 26230.58 231.47 -19581.78 88888.00 2010-11-29 02:46:58.000 333 26230.59 231.42 -19581.75 88888.00 2010-11-29 02:46:59.000 333 26230.62 231.44 -19581.73 88888.00 2010-11-29 02:47:00.000 333 26230.60 231.47 -19581.75 32728.94 2010-11-29 02:47:01.000 333 26230.57 231.49 -19581.76 88888.00 2010-11-29 02:47:02.000 333 26230.60 231.47 -19581.73 88888.00 2010-11-29 02:47:03.000 333 26230.58 231.41 -19581.74 88888.00 2010-11-29 02:47:04.000 333 26230.58 231.41 -19581.73 88888.00 2010-11-29 02:47:05.000 333 26230.61 231.43 -19581.72 32729.02 2010-11-29 02:47:06.000 333 26230.64 231.47 -19581.72 88888.00 2010-11-29 02:47:07.000 333 26230.62 231.46 -19581.69 88888.00 2010-11-29 02:47:08.000 333 26230.66 231.41 -19581.71 88888.00 2010-11-29 02:47:09.000 333 26230.67 231.43 -19581.76 88888.00 2010-11-29 02:47:10.000 333 26230.62 231.46 -19581.76 32729.01 2010-11-29 02:47:11.000 333 26230.62 231.54 -19581.75 88888.00 2010-11-29 02:47:12.000 333 26230.61 231.49 -19581.79 88888.00 2010-11-29 02:47:13.000 333 26230.62 231.45 -19581.80 88888.00 2010-11-29 02:47:14.000 333 26230.63 231.44 -19581.78 88888.00 2010-11-29 02:47:15.000 333 26230.63 231.48 -19581.78 32728.98 2010-11-29 02:47:16.000 333 26230.63 231.52 -19581.79 88888.00 2010-11-29 02:47:17.000 333 26230.63 231.44 -19581.77 88888.00 2010-11-29 02:47:18.000 333 26230.64 231.38 -19581.75 88888.00 2010-11-29 02:47:19.000 333 26230.64 231.38 -19581.77 88888.00 2010-11-29 02:47:20.000 333 26230.67 231.43 -19581.78 32728.93 2010-11-29 02:47:21.000 333 26230.64 231.46 -19581.76 88888.00 2010-11-29 02:47:22.000 333 26230.64 231.43 -19581.73 88888.00 2010-11-29 02:47:23.000 333 26230.67 231.37 -19581.73 88888.00 2010-11-29 02:47:24.000 333 26230.68 231.38 -19581.75 88888.00 2010-11-29 02:47:25.000 333 26230.71 231.40 -19581.75 32729.00 2010-11-29 02:47:26.000 333 26230.65 231.44 -19581.78 88888.00 2010-11-29 02:47:27.000 333 26230.66 231.39 -19581.80 88888.00 2010-11-29 02:47:28.000 333 26230.65 231.34 -19581.76 88888.00 2010-11-29 02:47:29.000 333 26230.65 231.37 -19581.77 88888.00 2010-11-29 02:47:30.000 333 26230.66 231.41 -19581.80 32729.10 2010-11-29 02:47:31.000 333 26230.70 231.44 -19581.78 88888.00 2010-11-29 02:47:32.000 333 26230.67 231.40 -19581.77 88888.00 2010-11-29 02:47:33.000 333 26230.66 231.38 -19581.77 88888.00 2010-11-29 02:47:34.000 333 26230.67 231.37 -19581.78 88888.00 2010-11-29 02:47:35.000 333 26230.64 231.42 -19581.79 32728.96 2010-11-29 02:47:36.000 333 26230.65 231.44 -19581.81 88888.00 2010-11-29 02:47:37.000 333 26230.69 231.39 -19581.77 88888.00 2010-11-29 02:47:38.000 333 26230.67 231.39 -19581.75 88888.00 2010-11-29 02:47:39.000 333 26230.65 231.40 -19581.75 88888.00 2010-11-29 02:47:40.000 333 26230.66 231.43 -19581.79 32729.03 2010-11-29 02:47:41.000 333 26230.67 231.47 -19581.85 88888.00 2010-11-29 02:47:42.000 333 26230.69 231.42 -19581.85 88888.00 2010-11-29 02:47:43.000 333 26230.72 231.37 -19581.83 88888.00 2010-11-29 02:47:44.000 333 26230.74 231.38 -19581.83 88888.00 2010-11-29 02:47:45.000 333 26230.74 231.44 -19581.82 32729.07 2010-11-29 02:47:46.000 333 26230.74 231.50 -19581.79 88888.00 2010-11-29 02:47:47.000 333 26230.71 231.45 -19581.78 88888.00 2010-11-29 02:47:48.000 333 26230.71 231.46 -19581.81 88888.00 2010-11-29 02:47:49.000 333 26230.72 231.44 -19581.82 88888.00 2010-11-29 02:47:50.000 333 26230.75 231.48 -19581.82 32729.05 2010-11-29 02:47:51.000 333 26230.73 231.53 -19581.79 88888.00 2010-11-29 02:47:52.000 333 26230.73 231.48 -19581.81 88888.00 2010-11-29 02:47:53.000 333 26230.71 231.43 -19581.85 88888.00 2010-11-29 02:47:54.000 333 26230.72 231.41 -19581.85 88888.00 2010-11-29 02:47:55.000 333 26230.72 231.44 -19581.83 32728.90 2010-11-29 02:47:56.000 333 26230.71 231.47 -19581.81 88888.00 2010-11-29 02:47:57.000 333 26230.72 231.40 -19581.81 88888.00 2010-11-29 02:47:58.000 333 26230.75 231.34 -19581.79 88888.00 2010-11-29 02:47:59.000 333 26230.75 231.34 -19581.78 88888.00 2010-11-29 02:48:00.000 333 26230.72 231.40 -19581.81 32729.06 2010-11-29 02:48:01.000 333 26230.73 231.46 -19581.80 88888.00 2010-11-29 02:48:02.000 333 26230.76 231.45 -19581.81 88888.00 2010-11-29 02:48:03.000 333 26230.74 231.44 -19581.82 88888.00 2010-11-29 02:48:04.000 333 26230.76 231.44 -19581.79 88888.00 2010-11-29 02:48:05.000 333 26230.75 231.46 -19581.76 32729.05 2010-11-29 02:48:06.000 333 26230.75 231.49 -19581.79 88888.00 2010-11-29 02:48:07.000 333 26230.75 231.41 -19581.82 88888.00 2010-11-29 02:48:08.000 333 26230.74 231.41 -19581.81 88888.00 2010-11-29 02:48:09.000 333 26230.76 231.41 -19581.79 88888.00 2010-11-29 02:48:10.000 333 26230.76 231.43 -19581.78 32729.05 2010-11-29 02:48:11.000 333 26230.77 231.44 -19581.77 88888.00 2010-11-29 02:48:12.000 333 26230.79 231.44 -19581.74 88888.00 2010-11-29 02:48:13.000 333 26230.80 231.38 -19581.76 88888.00 2010-11-29 02:48:14.000 333 26230.81 231.37 -19581.77 88888.00 2010-11-29 02:48:15.000 333 26230.81 231.44 -19581.79 32729.11 2010-11-29 02:48:16.000 333 26230.84 231.47 -19581.81 88888.00 2010-11-29 02:48:17.000 333 26230.84 231.41 -19581.75 88888.00 2010-11-29 02:48:18.000 333 26230.83 231.39 -19581.74 88888.00 2010-11-29 02:48:19.000 333 26230.83 231.40 -19581.77 88888.00 2010-11-29 02:48:20.000 333 26230.83 231.43 -19581.77 32729.14 2010-11-29 02:48:21.000 333 26230.84 231.41 -19581.79 88888.00 2010-11-29 02:48:22.000 333 26230.87 231.38 -19581.80 88888.00 2010-11-29 02:48:23.000 333 26230.85 231.38 -19581.79 88888.00 2010-11-29 02:48:24.000 333 26230.86 231.36 -19581.78 88888.00 2010-11-29 02:48:25.000 333 26230.88 231.37 -19581.81 32729.12 2010-11-29 02:48:26.000 333 26230.85 231.43 -19581.81 88888.00 2010-11-29 02:48:27.000 333 26230.84 231.45 -19581.77 88888.00 2010-11-29 02:48:28.000 333 26230.88 231.39 -19581.76 88888.00 2010-11-29 02:48:29.000 333 26230.89 231.41 -19581.77 88888.00 2010-11-29 02:48:30.000 333 26230.91 231.47 -19581.77 32729.19 2010-11-29 02:48:31.000 333 26230.88 231.45 -19581.76 88888.00 2010-11-29 02:48:32.000 333 26230.89 231.40 -19581.77 88888.00 2010-11-29 02:48:33.000 333 26230.89 231.38 -19581.76 88888.00 2010-11-29 02:48:34.000 333 26230.87 231.38 -19581.74 88888.00 2010-11-29 02:48:35.000 333 26230.87 231.45 -19581.78 32729.16 2010-11-29 02:48:36.000 333 26230.87 231.49 -19581.74 88888.00 2010-11-29 02:48:37.000 333 26230.90 231.48 -19581.76 88888.00 2010-11-29 02:48:38.000 333 26230.87 231.45 -19581.75 88888.00 2010-11-29 02:48:39.000 333 26230.87 231.46 -19581.80 88888.00 2010-11-29 02:48:40.000 333 26230.86 231.47 -19581.77 32729.11 2010-11-29 02:48:41.000 333 26230.85 231.48 -19581.79 88888.00 2010-11-29 02:48:42.000 333 26230.87 231.45 -19581.77 88888.00 2010-11-29 02:48:43.000 333 26230.91 231.47 -19581.78 88888.00 2010-11-29 02:48:44.000 333 26230.89 231.47 -19581.76 88888.00 2010-11-29 02:48:45.000 333 26230.90 231.46 -19581.74 32729.08 2010-11-29 02:48:46.000 333 26230.92 231.46 -19581.75 88888.00 2010-11-29 02:48:47.000 333 26230.91 231.44 -19581.75 88888.00 2010-11-29 02:48:48.000 333 26230.88 231.41 -19581.77 88888.00 2010-11-29 02:48:49.000 333 26230.86 231.40 -19581.71 88888.00 2010-11-29 02:48:50.000 333 26230.88 231.44 -19581.74 32729.01 2010-11-29 02:48:51.000 333 26230.87 231.47 -19581.78 88888.00 2010-11-29 02:48:52.000 333 26230.85 231.43 -19581.80 88888.00 2010-11-29 02:48:53.000 333 26230.85 231.41 -19581.78 88888.00 2010-11-29 02:48:54.000 333 26230.84 231.39 -19581.79 88888.00 2010-11-29 02:48:55.000 333 26230.85 231.40 -19581.79 32728.93 2010-11-29 02:48:56.000 333 26230.83 231.42 -19581.79 88888.00 2010-11-29 02:48:57.000 333 26230.83 231.36 -19581.76 88888.00 2010-11-29 02:48:58.000 333 26230.87 231.35 -19581.76 88888.00 2010-11-29 02:48:59.000 333 26230.88 231.31 -19581.76 88888.00 2010-11-29 02:49:00.000 333 26230.86 231.33 -19581.75 32729.03 2010-11-29 02:49:01.000 333 26230.82 231.40 -19581.78 88888.00 2010-11-29 02:49:02.000 333 26230.81 231.35 -19581.78 88888.00 2010-11-29 02:49:03.000 333 26230.79 231.31 -19581.83 88888.00 2010-11-29 02:49:04.000 333 26230.80 231.31 -19581.76 88888.00 2010-11-29 02:49:05.000 333 26230.78 231.35 -19581.74 32729.13 2010-11-29 02:49:06.000 333 26230.79 231.37 -19581.76 88888.00 2010-11-29 02:49:07.000 333 26230.81 231.32 -19581.76 88888.00 2010-11-29 02:49:08.000 333 26230.82 231.29 -19581.73 88888.00 2010-11-29 02:49:09.000 333 26230.77 231.24 -19581.77 88888.00 2010-11-29 02:49:10.000 333 26230.77 231.23 -19581.77 32729.06 2010-11-29 02:49:11.000 333 26230.73 231.25 -19581.78 88888.00 2010-11-29 02:49:12.000 333 26230.72 231.21 -19581.77 88888.00 2010-11-29 02:49:13.000 333 26230.71 231.11 -19581.76 88888.00 2010-11-29 02:49:14.000 333 26230.68 231.07 -19581.75 88888.00 2010-11-29 02:49:15.000 333 26230.61 231.06 -19581.75 32729.02 2010-11-29 02:49:16.000 333 26230.60 231.07 -19581.77 88888.00 2010-11-29 02:49:17.000 333 26230.57 230.96 -19581.74 88888.00 2010-11-29 02:49:18.000 333 26230.49 230.91 -19581.73 88888.00 2010-11-29 02:49:19.000 333 26230.43 230.92 -19581.69 88888.00 2010-11-29 02:49:20.000 333 26230.40 230.91 -19581.69 32728.90 2010-11-29 02:49:21.000 333 26230.33 230.88 -19581.69 88888.00 2010-11-29 02:49:22.000 333 26230.26 230.82 -19581.68 88888.00 2010-11-29 02:49:23.000 333 26230.16 230.74 -19581.70 88888.00 2010-11-29 02:49:24.000 333 26230.05 230.69 -19581.71 88888.00 2010-11-29 02:49:25.000 333 26229.92 230.70 -19581.69 32728.74 2010-11-29 02:49:26.000 333 26229.74 230.73 -19581.67 88888.00 2010-11-29 02:49:27.000 333 26229.54 230.76 -19581.65 88888.00 2010-11-29 02:49:28.000 333 26229.38 230.88 -19581.65 88888.00 2010-11-29 02:49:29.000 333 26229.22 231.06 -19581.61 88888.00 2010-11-29 02:49:30.000 333 26229.04 231.29 -19581.59 32727.85 2010-11-29 02:49:31.000 333 26228.91 231.62 -19581.55 88888.00 2010-11-29 02:49:32.000 333 26228.85 231.96 -19581.54 88888.00 2010-11-29 02:49:33.000 333 26228.89 232.40 -19581.55 88888.00 2010-11-29 02:49:34.000 333 26229.11 232.93 -19581.60 88888.00 2010-11-29 02:49:35.000 333 26229.54 233.53 -19581.67 32727.21 2010-11-29 02:49:36.000 333 26230.21 234.02 -19581.79 88888.00 2010-11-29 02:49:37.000 333 26231.02 234.16 -19581.92 88888.00 2010-11-29 02:49:38.000 333 26231.89 233.99 -19582.06 88888.00 2010-11-29 02:49:39.000 333 26232.66 233.58 -19582.18 88888.00 2010-11-29 02:49:40.000 333 26233.16 233.07 -19582.26 32729.91 2010-11-29 02:49:41.000 333 26233.38 232.48 -19582.29 88888.00 2010-11-29 02:49:42.000 333 26233.36 231.89 -19582.31 88888.00 2010-11-29 02:49:43.000 333 26233.17 231.41 -19582.28 88888.00 2010-11-29 02:49:44.000 333 26232.91 231.15 -19582.23 88888.00 2010-11-29 02:49:45.000 333 26232.61 231.00 -19582.18 32731.54 2010-11-29 02:49:46.000 333 26232.37 230.92 -19582.12 88888.00 2010-11-29 02:49:47.000 333 26232.12 230.82 -19582.07 88888.00 2010-11-29 02:49:48.000 333 26231.87 230.78 -19582.00 88888.00 2010-11-29 02:49:49.000 333 26231.70 230.78 -19581.98 88888.00 2010-11-29 02:49:50.000 333 26231.58 230.86 -19581.97 32730.23 2010-11-29 02:49:51.000 333 26231.49 230.95 -19581.94 88888.00 2010-11-29 02:49:52.000 333 26231.38 230.95 -19581.93 88888.00 2010-11-29 02:49:53.000 333 26231.30 230.97 -19581.91 88888.00 2010-11-29 02:49:54.000 333 26231.26 231.00 -19581.89 88888.00 2010-11-29 02:49:55.000 333 26231.20 231.04 -19581.88 32729.61 2010-11-29 02:49:56.000 333 26231.14 231.08 -19581.89 88888.00 2010-11-29 02:49:57.000 333 26231.11 231.03 -19581.87 88888.00 2010-11-29 02:49:58.000 333 26231.09 231.03 -19581.83 88888.00 2010-11-29 02:49:59.000 333 26231.08 231.04 -19581.82 88888.00 2010-11-29 02:50:00.000 333 26231.08 231.07 -19581.82 32729.47 2010-11-29 02:50:01.000 333 26231.04 231.11 -19581.83 88888.00 2010-11-29 02:50:02.000 333 26231.02 231.08 -19581.85 88888.00 2010-11-29 02:50:03.000 333 26231.01 231.08 -19581.84 88888.00 2010-11-29 02:50:04.000 333 26231.02 231.07 -19581.82 88888.00 2010-11-29 02:50:05.000 333 26231.01 231.09 -19581.85 32729.37 2010-11-29 02:50:06.000 333 26231.04 231.16 -19581.85 88888.00 2010-11-29 02:50:07.000 333 26231.03 231.13 -19581.79 88888.00 2010-11-29 02:50:08.000 333 26231.03 231.08 -19581.80 88888.00 2010-11-29 02:50:09.000 333 26231.03 231.09 -19581.81 88888.00 2010-11-29 02:50:10.000 333 26231.01 231.13 -19581.82 32729.33 2010-11-29 02:50:11.000 333 26231.01 231.18 -19581.82 88888.00 2010-11-29 02:50:12.000 333 26231.02 231.12 -19581.82 88888.00 2010-11-29 02:50:13.000 333 26231.03 231.08 -19581.84 88888.00 2010-11-29 02:50:14.000 333 26231.06 231.07 -19581.85 88888.00 2010-11-29 02:50:15.000 333 26231.07 231.12 -19581.85 32729.25 2010-11-29 02:50:16.000 333 26231.08 231.15 -19581.86 88888.00 2010-11-29 02:50:17.000 333 26231.04 231.15 -19581.85 88888.00 2010-11-29 02:50:18.000 333 26231.05 231.14 -19581.81 88888.00 2010-11-29 02:50:19.000 333 26231.04 231.12 -19581.84 88888.00 2010-11-29 02:50:20.000 333 26231.05 231.13 -19581.84 32729.32 2010-11-29 02:50:21.000 333 26231.08 231.17 -19581.83 88888.00 2010-11-29 02:50:22.000 333 26231.09 231.15 -19581.82 88888.00 2010-11-29 02:50:23.000 333 26231.04 231.10 -19581.83 88888.00 2010-11-29 02:50:24.000 333 26231.04 231.07 -19581.83 88888.00 2010-11-29 02:50:25.000 333 26231.03 231.10 -19581.81 32729.29 2010-11-29 02:50:26.000 333 26231.02 231.13 -19581.82 88888.00 2010-11-29 02:50:27.000 333 26231.06 231.05 -19581.81 88888.00 2010-11-29 02:50:28.000 333 26231.08 231.03 -19581.83 88888.00 2010-11-29 02:50:29.000 333 26231.05 231.08 -19581.82 88888.00 2010-11-29 02:50:30.000 333 26231.05 231.13 -19581.86 32729.31 2010-11-29 02:50:31.000 333 26231.06 231.15 -19581.86 88888.00 2010-11-29 02:50:32.000 333 26231.04 231.09 -19581.85 88888.00 2010-11-29 02:50:33.000 333 26231.04 231.07 -19581.83 88888.00 2010-11-29 02:50:34.000 333 26231.04 231.05 -19581.84 88888.00 2010-11-29 02:50:35.000 333 26231.08 231.04 -19581.83 32729.37 2010-11-29 02:50:36.000 333 26231.05 231.06 -19581.85 88888.00 2010-11-29 02:50:37.000 333 26231.05 231.05 -19581.89 88888.00 2010-11-29 02:50:38.000 333 26231.04 231.00 -19581.85 88888.00 2010-11-29 02:50:39.000 333 26231.06 230.94 -19581.82 88888.00 2010-11-29 02:50:40.000 333 26231.07 230.98 -19581.82 32729.34 2010-11-29 02:50:41.000 333 26231.08 231.02 -19581.84 88888.00 2010-11-29 02:50:42.000 333 26231.10 230.97 -19581.85 88888.00 2010-11-29 02:50:43.000 333 26231.08 230.94 -19581.86 88888.00 2010-11-29 02:50:44.000 333 26231.03 230.92 -19581.85 88888.00 2010-11-29 02:50:45.000 333 26231.04 230.95 -19581.85 32729.28 2010-11-29 02:50:46.000 333 26231.05 230.99 -19581.85 88888.00 2010-11-29 02:50:47.000 333 26231.04 230.95 -19581.87 88888.00 2010-11-29 02:50:48.000 333 26231.03 230.88 -19581.85 88888.00 2010-11-29 02:50:49.000 333 26231.03 230.89 -19581.88 88888.00 2010-11-29 02:50:50.000 333 26231.03 230.91 -19581.90 32729.33 2010-11-29 02:50:51.000 333 26231.02 230.89 -19581.88 88888.00 2010-11-29 02:50:52.000 333 26230.99 230.82 -19581.90 88888.00 2010-11-29 02:50:53.000 333 26230.97 230.79 -19581.88 88888.00 2010-11-29 02:50:54.000 333 26230.98 230.77 -19581.88 88888.00 2010-11-29 02:50:55.000 333 26230.95 230.77 -19581.90 32729.22 2010-11-29 02:50:56.000 333 26230.90 230.83 -19581.90 88888.00 2010-11-29 02:50:57.000 333 26230.89 230.74 -19581.87 88888.00 2010-11-29 02:50:58.000 333 26230.86 230.63 -19581.85 88888.00 2010-11-29 02:50:59.000 333 26230.84 230.64 -19581.88 88888.00 2010-11-29 02:51:00.000 333 26230.80 230.61 -19581.85 32729.23 2010-11-29 02:51:01.000 333 26230.81 230.63 -19581.84 88888.00 2010-11-29 02:51:02.000 333 26230.81 230.56 -19581.83 88888.00 2010-11-29 02:51:03.000 333 26230.74 230.51 -19581.82 88888.00 2010-11-29 02:51:04.000 333 26230.67 230.45 -19581.79 88888.00 2010-11-29 02:51:05.000 333 26230.62 230.46 -19581.77 32728.91 2010-11-29 02:51:06.000 333 26230.55 230.49 -19581.79 88888.00 2010-11-29 02:51:07.000 333 26230.47 230.41 -19581.79 88888.00 2010-11-29 02:51:08.000 333 26230.39 230.32 -19581.82 88888.00 2010-11-29 02:51:09.000 333 26230.28 230.29 -19581.78 88888.00 2010-11-29 02:51:10.000 333 26230.11 230.29 -19581.78 32728.77 2010-11-29 02:51:11.000 333 26229.95 230.27 -19581.79 88888.00 2010-11-29 02:51:12.000 333 26229.78 230.24 -19581.79 88888.00 2010-11-29 02:51:13.000 333 26229.56 230.25 -19581.76 88888.00 2010-11-29 02:51:14.000 333 26229.37 230.35 -19581.78 88888.00 2010-11-29 02:51:15.000 333 26229.14 230.55 -19581.79 32728.01 2010-11-29 02:51:16.000 333 26228.94 230.83 -19581.76 88888.00 2010-11-29 02:51:17.000 333 26228.75 231.10 -19581.75 88888.00 2010-11-29 02:51:18.000 333 26228.57 231.36 -19581.73 88888.00 2010-11-29 02:51:19.000 333 26228.46 231.79 -19581.73 88888.00 2010-11-29 02:51:20.000 333 26228.50 232.37 -19581.76 32727.12 2010-11-29 02:51:21.000 333 26228.74 233.02 -19581.81 88888.00 2010-11-29 02:51:22.000 333 26229.21 233.56 -19581.86 88888.00 2010-11-29 02:51:23.000 333 26229.87 234.08 -19581.97 88888.00 2010-11-29 02:51:24.000 333 26230.76 234.42 -19582.10 88888.00 2010-11-29 02:51:25.000 333 26231.71 234.54 -19582.29 32728.07 2010-11-29 02:51:26.000 333 26232.58 234.44 -19582.46 88888.00 2010-11-29 02:51:27.000 333 26233.33 234.04 -19582.55 88888.00 2010-11-29 02:51:28.000 333 26233.89 233.46 -19582.62 88888.00 2010-11-29 02:51:29.000 333 26234.23 232.79 -19582.64 88888.00 2010-11-29 02:51:30.000 333 26234.30 232.27 -19582.61 32732.09 2010-11-29 02:51:31.000 333 26234.23 231.78 -19582.59 88888.00 2010-11-29 02:51:32.000 333 26234.05 231.34 -19582.56 88888.00 2010-11-29 02:51:33.000 333 26233.82 231.02 -19582.46 88888.00 2010-11-29 02:51:34.000 333 26233.56 230.73 -19582.41 88888.00 2010-11-29 02:51:35.000 333 26233.28 230.59 -19582.35 32732.13 2010-11-29 02:51:36.000 333 26232.97 230.57 -19582.31 88888.00 2010-11-29 02:51:37.000 333 26232.72 230.48 -19582.22 88888.00 2010-11-29 02:51:38.000 333 26232.50 230.46 -19582.18 88888.00 2010-11-29 02:51:39.000 333 26232.32 230.50 -19582.13 88888.00 2010-11-29 02:51:40.000 333 26232.19 230.56 -19582.10 32730.82 2010-11-29 02:51:41.000 333 26232.03 230.62 -19582.07 88888.00 2010-11-29 02:51:42.000 333 26231.93 230.61 -19582.04 88888.00 2010-11-29 02:51:43.000 333 26231.85 230.60 -19582.02 88888.00 2010-11-29 02:51:44.000 333 26231.78 230.64 -19581.96 88888.00 2010-11-29 02:51:45.000 333 26231.75 230.76 -19581.93 32730.03 2010-11-29 02:51:46.000 333 26231.69 230.85 -19581.94 88888.00 2010-11-29 02:51:47.000 333 26231.64 230.80 -19581.92 88888.00 2010-11-29 02:51:48.000 333 26231.56 230.79 -19581.87 88888.00 2010-11-29 02:51:49.000 333 26231.55 230.82 -19581.88 88888.00 2010-11-29 02:51:50.000 333 26231.53 230.88 -19581.88 32729.88 2010-11-29 02:51:51.000 333 26231.49 230.88 -19581.87 88888.00 2010-11-29 02:51:52.000 333 26231.52 230.88 -19581.87 88888.00 2010-11-29 02:51:53.000 333 26231.50 230.89 -19581.86 88888.00 2010-11-29 02:51:54.000 333 26231.46 230.91 -19581.85 88888.00 2010-11-29 02:51:55.000 333 26231.45 230.94 -19581.80 32729.75 2010-11-29 02:51:56.000 333 26231.46 230.99 -19581.81 88888.00 2010-11-29 02:51:57.000 333 26231.44 230.94 -19581.84 88888.00 2010-11-29 02:51:58.000 333 26231.44 230.88 -19581.82 88888.00 2010-11-29 02:51:59.000 333 26231.45 230.91 -19581.80 88888.00 2010-11-29 02:52:00.000 333 26231.45 230.99 -19581.82 32729.63 2010-11-29 02:52:01.000 333 26231.45 231.01 -19581.81 88888.00 2010-11-29 02:52:02.000 333 26231.47 230.95 -19581.80 88888.00 2010-11-29 02:52:03.000 333 26231.45 230.89 -19581.82 88888.00 2010-11-29 02:52:04.000 333 26231.46 230.88 -19581.81 88888.00 2010-11-29 02:52:05.000 333 26231.47 230.92 -19581.82 32729.75 2010-11-29 02:52:06.000 333 26231.50 230.96 -19581.84 88888.00 2010-11-29 02:52:07.000 333 26231.49 230.93 -19581.81 88888.00 2010-11-29 02:52:08.000 333 26231.52 230.87 -19581.81 88888.00 2010-11-29 02:52:09.000 333 26231.52 230.86 -19581.80 88888.00 2010-11-29 02:52:10.000 333 26231.53 230.93 -19581.81 32729.64 2010-11-29 02:52:11.000 333 26231.50 231.01 -19581.82 88888.00 2010-11-29 02:52:12.000 333 26231.51 230.93 -19581.82 88888.00 2010-11-29 02:52:13.000 333 26231.52 230.90 -19581.79 88888.00 2010-11-29 02:52:14.000 333 26231.53 230.94 -19581.79 88888.00 2010-11-29 02:52:15.000 333 26231.53 230.95 -19581.80 32729.68 2010-11-29 02:52:16.000 333 26231.52 230.95 -19581.79 88888.00 2010-11-29 02:52:17.000 333 26231.49 230.94 -19581.80 88888.00 2010-11-29 02:52:18.000 333 26231.50 230.92 -19581.81 88888.00 2010-11-29 02:52:19.000 333 26231.51 230.93 -19581.81 88888.00 2010-11-29 02:52:20.000 333 26231.52 230.99 -19581.81 32729.77 2010-11-29 02:52:21.000 333 26231.50 231.01 -19581.80 88888.00 2010-11-29 02:52:22.000 333 26231.49 230.96 -19581.79 88888.00 2010-11-29 02:52:23.000 333 26231.47 230.92 -19581.79 88888.00 2010-11-29 02:52:24.000 333 26231.46 230.90 -19581.80 88888.00 2010-11-29 02:52:25.000 333 26231.46 230.90 -19581.86 32729.68 2010-11-29 02:52:26.000 333 26231.49 230.96 -19581.84 88888.00 2010-11-29 02:52:27.000 333 26231.50 230.90 -19581.82 88888.00 2010-11-29 02:52:28.000 333 26231.51 230.83 -19581.81 88888.00 2010-11-29 02:52:29.000 333 26231.50 230.91 -19581.81 88888.00 2010-11-29 02:52:30.000 333 26231.50 230.92 -19581.81 32729.81 2010-11-29 02:52:31.000 333 26231.53 230.93 -19581.82 88888.00 2010-11-29 02:52:32.000 333 26231.52 230.89 -19581.80 88888.00 2010-11-29 02:52:33.000 333 26231.52 230.88 -19581.77 88888.00 2010-11-29 02:52:34.000 333 26231.50 230.91 -19581.81 88888.00 2010-11-29 02:52:35.000 333 26231.53 230.90 -19581.83 32729.75 2010-11-29 02:52:36.000 333 26231.49 230.92 -19581.80 88888.00 2010-11-29 02:52:37.000 333 26231.44 230.91 -19581.82 88888.00 2010-11-29 02:52:38.000 333 26231.45 230.87 -19581.85 88888.00 2010-11-29 02:52:39.000 333 26231.46 230.86 -19581.83 88888.00 2010-11-29 02:52:40.000 333 26231.45 230.90 -19581.81 32729.67 2010-11-29 02:52:41.000 333 26231.45 230.96 -19581.82 88888.00 2010-11-29 02:52:42.000 333 26231.48 230.91 -19581.83 88888.00 2010-11-29 02:52:43.000 333 26231.49 230.88 -19581.82 88888.00 2010-11-29 02:52:44.000 333 26231.49 230.85 -19581.84 88888.00 2010-11-29 02:52:45.000 333 26231.46 230.91 -19581.83 32729.79 2010-11-29 02:52:46.000 333 26231.47 230.94 -19581.84 88888.00 2010-11-29 02:52:47.000 333 26231.45 230.89 -19581.81 88888.00 2010-11-29 02:52:48.000 333 26231.50 230.82 -19581.80 88888.00 2010-11-29 02:52:49.000 333 26231.48 230.83 -19581.82 88888.00 2010-11-29 02:52:50.000 333 26231.45 230.87 -19581.80 32729.67 2010-11-29 02:52:51.000 333 26231.41 230.94 -19581.84 88888.00 2010-11-29 02:52:52.000 333 26231.42 230.91 -19581.81 88888.00 2010-11-29 02:52:53.000 333 26231.44 230.90 -19581.82 88888.00 2010-11-29 02:52:54.000 333 26231.46 230.90 -19581.83 88888.00 2010-11-29 02:52:55.000 333 26231.42 230.93 -19581.81 32729.52 2010-11-29 02:52:56.000 333 26231.43 230.94 -19581.85 88888.00 2010-11-29 02:52:57.000 333 26231.44 230.90 -19581.86 88888.00 2010-11-29 02:52:58.000 333 26231.46 230.85 -19581.86 88888.00 2010-11-29 02:52:59.000 333 26231.45 230.83 -19581.87 88888.00 2010-11-29 02:53:00.000 333 26231.45 230.88 -19581.85 32729.58 2010-11-29 02:53:01.000 333 26231.45 230.91 -19581.83 88888.00 2010-11-29 02:53:02.000 333 26231.45 230.86 -19581.86 88888.00 2010-11-29 02:53:03.000 333 26231.48 230.82 -19581.85 88888.00 2010-11-29 02:53:04.000 333 26231.49 230.81 -19581.83 88888.00 2010-11-29 02:53:05.000 333 26231.47 230.84 -19581.81 32729.63 2010-11-29 02:53:06.000 333 26231.46 230.90 -19581.80 88888.00 2010-11-29 02:53:07.000 333 26231.45 230.87 -19581.80 88888.00 2010-11-29 02:53:08.000 333 26231.46 230.83 -19581.81 88888.00 2010-11-29 02:53:09.000 333 26231.47 230.86 -19581.85 88888.00 2010-11-29 02:53:10.000 333 26231.43 230.89 -19581.86 32729.64 2010-11-29 02:53:11.000 333 26231.46 230.91 -19581.86 88888.00 2010-11-29 02:53:12.000 333 26231.45 230.89 -19581.85 88888.00 2010-11-29 02:53:13.000 333 26231.45 230.82 -19581.86 88888.00 2010-11-29 02:53:14.000 333 26231.42 230.80 -19581.88 88888.00 2010-11-29 02:53:15.000 333 26231.42 230.86 -19581.88 32729.74 2010-11-29 02:53:16.000 333 26231.43 230.89 -19581.90 88888.00 2010-11-29 02:53:17.000 333 26231.42 230.85 -19581.84 88888.00 2010-11-29 02:53:18.000 333 26231.39 230.81 -19581.84 88888.00 2010-11-29 02:53:19.000 333 26231.40 230.78 -19581.88 88888.00 2010-11-29 02:53:20.000 333 26231.41 230.85 -19581.91 32729.69 2010-11-29 02:53:21.000 333 26231.40 230.90 -19581.91 88888.00 2010-11-29 02:53:22.000 333 26231.38 230.84 -19581.89 88888.00 2010-11-29 02:53:23.000 333 26231.42 230.80 -19581.87 88888.00 2010-11-29 02:53:24.000 333 26231.42 230.83 -19581.86 88888.00 2010-11-29 02:53:25.000 333 26231.39 230.81 -19581.85 32729.70 2010-11-29 02:53:26.000 333 26231.38 230.87 -19581.85 88888.00 2010-11-29 02:53:27.000 333 26231.38 230.83 -19581.87 88888.00 2010-11-29 02:53:28.000 333 26231.41 230.78 -19581.89 88888.00 2010-11-29 02:53:29.000 333 26231.42 230.75 -19581.88 88888.00 2010-11-29 02:53:30.000 333 26231.41 230.81 -19581.90 32729.70 2010-11-29 02:53:31.000 333 26231.41 230.87 -19581.90 88888.00 2010-11-29 02:53:32.000 333 26231.42 230.83 -19581.89 88888.00 2010-11-29 02:53:33.000 333 26231.41 230.76 -19581.86 88888.00 2010-11-29 02:53:34.000 333 26231.38 230.77 -19581.86 88888.00 2010-11-29 02:53:35.000 333 26231.36 230.81 -19581.84 32729.68 2010-11-29 02:53:36.000 333 26231.41 230.82 -19581.85 88888.00 2010-11-29 02:53:37.000 333 26231.42 230.80 -19581.87 88888.00 2010-11-29 02:53:38.000 333 26231.39 230.75 -19581.90 88888.00 2010-11-29 02:53:39.000 333 26231.40 230.77 -19581.92 88888.00 2010-11-29 02:53:40.000 333 26231.38 230.82 -19581.93 32729.71 2010-11-29 02:53:41.000 333 26231.38 230.85 -19581.91 88888.00 2010-11-29 02:53:42.000 333 26231.42 230.75 -19581.92 88888.00 2010-11-29 02:53:43.000 333 26231.40 230.74 -19581.91 88888.00 2010-11-29 02:53:44.000 333 26231.40 230.75 -19581.93 88888.00 2010-11-29 02:53:45.000 333 26231.39 230.80 -19581.94 32729.64 2010-11-29 02:53:46.000 333 26231.38 230.84 -19581.91 88888.00 2010-11-29 02:53:47.000 333 26231.38 230.79 -19581.89 88888.00 2010-11-29 02:53:48.000 333 26231.42 230.77 -19581.94 88888.00 2010-11-29 02:53:49.000 333 26231.43 230.74 -19581.93 88888.00 2010-11-29 02:53:50.000 333 26231.42 230.73 -19581.93 32729.72 2010-11-29 02:53:51.000 333 26231.42 230.76 -19581.95 88888.00 2010-11-29 02:53:52.000 333 26231.40 230.69 -19581.98 88888.00 2010-11-29 02:53:53.000 333 26231.43 230.66 -19581.95 88888.00 2010-11-29 02:53:54.000 333 26231.43 230.64 -19581.92 88888.00 2010-11-29 02:53:55.000 333 26231.46 230.67 -19581.93 32729.76 2010-11-29 02:53:56.000 333 26231.43 230.76 -19581.92 88888.00 2010-11-29 02:53:57.000 333 26231.41 230.72 -19581.94 88888.00 2010-11-29 02:53:58.000 333 26231.41 230.71 -19581.94 88888.00 2010-11-29 02:53:59.000 333 26231.40 230.71 -19581.93 88888.00 2010-11-29 02:54:00.000 333 26231.37 230.73 -19581.96 32729.74 2010-11-29 02:54:01.000 333 26231.36 230.74 -19581.98 88888.00 2010-11-29 02:54:02.000 333 26231.40 230.70 -19581.96 88888.00 2010-11-29 02:54:03.000 333 26231.41 230.69 -19581.92 88888.00 2010-11-29 02:54:04.000 333 26231.43 230.67 -19581.95 88888.00 2010-11-29 02:54:05.000 333 26231.42 230.69 -19581.98 32729.67 2010-11-29 02:54:06.000 333 26231.42 230.73 -19581.97 88888.00 2010-11-29 02:54:07.000 333 26231.40 230.73 -19581.98 88888.00 2010-11-29 02:54:08.000 333 26231.41 230.70 -19581.98 88888.00 2010-11-29 02:54:09.000 333 26231.42 230.71 -19581.98 88888.00 2010-11-29 02:54:10.000 333 26231.41 230.72 -19581.99 32729.61 2010-11-29 02:54:11.000 333 26231.38 230.70 -19581.97 88888.00 2010-11-29 02:54:12.000 333 26231.37 230.62 -19581.92 88888.00 2010-11-29 02:54:13.000 333 26231.38 230.60 -19581.92 88888.00 2010-11-29 02:54:14.000 333 26231.39 230.63 -19581.94 88888.00 2010-11-29 02:54:15.000 333 26231.38 230.66 -19581.92 32729.61 2010-11-29 02:54:16.000 333 26231.37 230.67 -19581.91 88888.00 2010-11-29 02:54:17.000 333 26231.36 230.65 -19581.88 88888.00 2010-11-29 02:54:18.000 333 26231.40 230.62 -19581.89 88888.00 2010-11-29 02:54:19.000 333 26231.40 230.61 -19581.91 88888.00 2010-11-29 02:54:20.000 333 26231.38 230.64 -19581.92 32729.69 2010-11-29 02:54:21.000 333 26231.36 230.67 -19581.93 88888.00 2010-11-29 02:54:22.000 333 26231.40 230.65 -19581.92 88888.00 2010-11-29 02:54:23.000 333 26231.41 230.66 -19581.91 88888.00 2010-11-29 02:54:24.000 333 26231.41 230.67 -19581.90 88888.00 2010-11-29 02:54:25.000 333 26231.42 230.69 -19581.91 32729.72 2010-11-29 02:54:26.000 333 26231.40 230.69 -19581.95 88888.00 2010-11-29 02:54:27.000 333 26231.42 230.67 -19581.94 88888.00 2010-11-29 02:54:28.000 333 26231.42 230.63 -19581.94 88888.00 2010-11-29 02:54:29.000 333 26231.41 230.66 -19581.98 88888.00 2010-11-29 02:54:30.000 333 26231.42 230.69 -19581.97 32729.77 2010-11-29 02:54:31.000 333 26231.41 230.68 -19581.98 88888.00 2010-11-29 02:54:32.000 333 26231.40 230.64 -19581.99 88888.00 2010-11-29 02:54:33.000 333 26231.40 230.60 -19581.95 88888.00 2010-11-29 02:54:34.000 333 26231.40 230.58 -19581.92 88888.00 2010-11-29 02:54:35.000 333 26231.41 230.62 -19581.91 32729.77 2010-11-29 02:54:36.000 333 26231.40 230.66 -19581.93 88888.00 2010-11-29 02:54:37.000 333 26231.41 230.63 -19581.93 88888.00 2010-11-29 02:54:38.000 333 26231.43 230.55 -19581.92 88888.00 2010-11-29 02:54:39.000 333 26231.46 230.56 -19581.92 88888.00 2010-11-29 02:54:40.000 333 26231.45 230.63 -19581.94 32729.87 2010-11-29 02:54:41.000 333 26231.43 230.66 -19581.96 88888.00 2010-11-29 02:54:42.000 333 26231.44 230.64 -19581.93 88888.00 2010-11-29 02:54:43.000 333 26231.46 230.59 -19581.96 88888.00 2010-11-29 02:54:44.000 333 26231.47 230.63 -19581.97 88888.00 2010-11-29 02:54:45.000 333 26231.46 230.66 -19581.98 32729.77 2010-11-29 02:54:46.000 333 26231.50 230.66 -19581.97 88888.00 2010-11-29 02:54:47.000 333 26231.50 230.60 -19581.94 88888.00 2010-11-29 02:54:48.000 333 26231.49 230.61 -19581.92 88888.00 2010-11-29 02:54:49.000 333 26231.51 230.62 -19581.93 88888.00 2010-11-29 02:54:50.000 333 26231.51 230.65 -19581.94 32729.76 2010-11-29 02:54:51.000 333 26231.51 230.64 -19581.96 88888.00 2010-11-29 02:54:52.000 333 26231.50 230.57 -19581.93 88888.00 2010-11-29 02:54:53.000 333 26231.51 230.56 -19581.91 88888.00 2010-11-29 02:54:54.000 333 26231.53 230.56 -19581.96 88888.00 2010-11-29 02:54:55.000 333 26231.56 230.55 -19581.98 32729.76 2010-11-29 02:54:56.000 333 26231.56 230.60 -19581.97 88888.00 2010-11-29 02:54:57.000 333 26231.57 230.55 -19581.94 88888.00 2010-11-29 02:54:58.000 333 26231.58 230.53 -19581.96 88888.00 2010-11-29 02:54:59.000 333 26231.58 230.54 -19581.93 88888.00 2010-11-29 02:55:00.000 333 26231.56 230.57 -19581.92 32729.85 2010-11-29 02:55:01.000 333 26231.55 230.62 -19581.92 88888.00 2010-11-29 02:55:02.000 333 26231.54 230.55 -19581.94 88888.00 2010-11-29 02:55:03.000 333 26231.53 230.51 -19581.92 88888.00 2010-11-29 02:55:04.000 333 26231.52 230.51 -19581.94 88888.00 2010-11-29 02:55:05.000 333 26231.52 230.54 -19581.97 32729.91 2010-11-29 02:55:06.000 333 26231.55 230.59 -19581.98 88888.00 2010-11-29 02:55:07.000 333 26231.56 230.56 -19581.98 88888.00 2010-11-29 02:55:08.000 333 26231.56 230.54 -19581.99 88888.00 2010-11-29 02:55:09.000 333 26231.54 230.56 -19581.95 88888.00 2010-11-29 02:55:10.000 333 26231.54 230.61 -19581.93 32729.84 2010-11-29 02:55:11.000 333 26231.52 230.61 -19581.98 88888.00 2010-11-29 02:55:12.000 333 26231.52 230.55 -19581.98 88888.00 2010-11-29 02:55:13.000 333 26231.52 230.53 -19581.95 88888.00 2010-11-29 02:55:14.000 333 26231.55 230.56 -19581.94 88888.00 2010-11-29 02:55:15.000 333 26231.56 230.58 -19581.95 32729.93 2010-11-29 02:55:16.000 333 26231.57 230.58 -19581.97 88888.00 2010-11-29 02:55:17.000 333 26231.52 230.55 -19581.94 88888.00 2010-11-29 02:55:18.000 333 26231.55 230.56 -19581.93 88888.00 2010-11-29 02:55:19.000 333 26231.55 230.58 -19581.94 88888.00 2010-11-29 02:55:20.000 333 26231.55 230.62 -19581.96 32729.91 2010-11-29 02:55:21.000 333 26231.56 230.66 -19581.97 88888.00 2010-11-29 02:55:22.000 333 26231.55 230.60 -19581.98 88888.00 2010-11-29 02:55:23.000 333 26231.55 230.55 -19581.99 88888.00 2010-11-29 02:55:24.000 333 26231.53 230.54 -19581.97 88888.00 2010-11-29 02:55:25.000 333 26231.52 230.58 -19581.96 32729.79 2010-11-29 02:55:26.000 333 26231.52 230.62 -19581.99 88888.00 2010-11-29 02:55:27.000 333 26231.52 230.60 -19582.02 88888.00 2010-11-29 02:55:28.000 333 26231.51 230.57 -19582.02 88888.00 2010-11-29 02:55:29.000 333 26231.54 230.56 -19582.01 88888.00 2010-11-29 02:55:30.000 333 26231.54 230.62 -19582.02 32729.88 2010-11-29 02:55:31.000 333 26231.51 230.63 -19582.03 88888.00 2010-11-29 02:55:32.000 333 26231.52 230.59 -19582.01 88888.00 2010-11-29 02:55:33.000 333 26231.53 230.58 -19581.99 88888.00 2010-11-29 02:55:34.000 333 26231.51 230.57 -19582.01 88888.00 2010-11-29 02:55:35.000 333 26231.48 230.63 -19581.99 32729.81 2010-11-29 02:55:36.000 333 26231.49 230.66 -19581.97 88888.00 2010-11-29 02:55:37.000 333 26231.53 230.62 -19582.00 88888.00 2010-11-29 02:55:38.000 333 26231.54 230.54 -19582.01 88888.00 2010-11-29 02:55:39.000 333 26231.55 230.52 -19581.98 88888.00 2010-11-29 02:55:40.000 333 26231.56 230.56 -19581.95 32729.87 2010-11-29 02:55:41.000 333 26231.58 230.60 -19581.98 88888.00 2010-11-29 02:55:42.000 333 26231.58 230.59 -19581.96 88888.00 2010-11-29 02:55:43.000 333 26231.56 230.54 -19581.96 88888.00 2010-11-29 02:55:44.000 333 26231.57 230.56 -19581.96 88888.00 2010-11-29 02:55:45.000 333 26231.58 230.59 -19581.99 32729.85 2010-11-29 02:55:46.000 333 26231.57 230.61 -19582.02 88888.00 2010-11-29 02:55:47.000 333 26231.56 230.55 -19581.99 88888.00 2010-11-29 02:55:48.000 333 26231.56 230.52 -19581.97 88888.00 2010-11-29 02:55:49.000 333 26231.55 230.50 -19581.97 88888.00 2010-11-29 02:55:50.000 333 26231.57 230.52 -19581.98 32729.95 2010-11-29 02:55:51.000 333 26231.59 230.60 -19581.98 88888.00 2010-11-29 02:55:52.000 333 26231.61 230.57 -19582.03 88888.00 2010-11-29 02:55:53.000 333 26231.62 230.53 -19582.01 88888.00 2010-11-29 02:55:54.000 333 26231.60 230.53 -19581.99 88888.00 2010-11-29 02:55:55.000 333 26231.63 230.54 -19581.97 32729.88 2010-11-29 02:55:56.000 333 26231.61 230.59 -19581.95 88888.00 2010-11-29 02:55:57.000 333 26231.58 230.55 -19581.95 88888.00 2010-11-29 02:55:58.000 333 26231.57 230.48 -19581.98 88888.00 2010-11-29 02:55:59.000 333 26231.58 230.51 -19581.98 88888.00 2010-11-29 02:56:00.000 333 26231.56 230.52 -19581.98 32729.84 2010-11-29 02:56:01.000 333 26231.59 230.56 -19581.97 88888.00 2010-11-29 02:56:02.000 333 26231.61 230.51 -19581.98 88888.00 2010-11-29 02:56:03.000 333 26231.61 230.46 -19581.98 88888.00 2010-11-29 02:56:04.000 333 26231.62 230.46 -19581.99 88888.00 2010-11-29 02:56:05.000 333 26231.60 230.53 -19582.02 32729.85 2010-11-29 02:56:06.000 333 26231.62 230.56 -19581.99 88888.00 2010-11-29 02:56:07.000 333 26231.60 230.54 -19581.98 88888.00 2010-11-29 02:56:08.000 333 26231.62 230.48 -19581.98 88888.00 2010-11-29 02:56:09.000 333 26231.60 230.48 -19581.96 88888.00 2010-11-29 02:56:10.000 333 26231.59 230.54 -19581.97 32729.84 2010-11-29 02:56:11.000 333 26231.58 230.58 -19581.95 88888.00 2010-11-29 02:56:12.000 333 26231.58 230.53 -19581.94 88888.00 2010-11-29 02:56:13.000 333 26231.57 230.47 -19581.96 88888.00 2010-11-29 02:56:14.000 333 26231.56 230.50 -19582.00 88888.00 2010-11-29 02:56:15.000 333 26231.55 230.57 -19582.01 32729.81 2010-11-29 02:56:16.000 333 26231.58 230.61 -19581.99 88888.00 2010-11-29 02:56:17.000 333 26231.57 230.56 -19581.98 88888.00 2010-11-29 02:56:18.000 333 26231.56 230.48 -19581.98 88888.00 2010-11-29 02:56:19.000 333 26231.52 230.46 -19581.97 88888.00 2010-11-29 02:56:20.000 333 26231.53 230.51 -19581.96 32729.86 2010-11-29 02:56:21.000 333 26231.55 230.58 -19581.95 88888.00 2010-11-29 02:56:22.000 333 26231.56 230.52 -19581.97 88888.00 2010-11-29 02:56:23.000 333 26231.53 230.47 -19581.98 88888.00 2010-11-29 02:56:24.000 333 26231.53 230.50 -19581.99 88888.00 2010-11-29 02:56:25.000 333 26231.55 230.52 -19581.98 32729.86 2010-11-29 02:56:26.000 333 26231.57 230.54 -19581.98 88888.00 2010-11-29 02:56:27.000 333 26231.54 230.56 -19581.97 88888.00 2010-11-29 02:56:28.000 333 26231.53 230.52 -19581.98 88888.00 2010-11-29 02:56:29.000 333 26231.56 230.53 -19581.99 88888.00 2010-11-29 02:56:30.000 333 26231.55 230.59 -19581.99 32729.83 2010-11-29 02:56:31.000 333 26231.56 230.63 -19581.94 88888.00 2010-11-29 02:56:32.000 333 26231.56 230.60 -19581.95 88888.00 2010-11-29 02:56:33.000 333 26231.55 230.55 -19582.01 88888.00 2010-11-29 02:56:34.000 333 26231.55 230.56 -19582.06 88888.00 2010-11-29 02:56:35.000 333 26231.56 230.61 -19582.04 32729.87 2010-11-29 02:56:36.000 333 26231.55 230.58 -19582.03 88888.00 2010-11-29 02:56:37.000 333 26231.54 230.53 -19582.03 88888.00 2010-11-29 02:56:38.000 333 26231.56 230.52 -19582.03 88888.00 2010-11-29 02:56:39.000 333 26231.57 230.55 -19582.05 88888.00 2010-11-29 02:56:40.000 333 26231.56 230.58 -19582.01 32729.97 2010-11-29 02:56:41.000 333 26231.54 230.63 -19582.03 88888.00 2010-11-29 02:56:42.000 333 26231.58 230.60 -19582.04 88888.00 2010-11-29 02:56:43.000 333 26231.55 230.55 -19582.05 88888.00 2010-11-29 02:56:44.000 333 26231.53 230.56 -19582.08 88888.00 2010-11-29 02:56:45.000 333 26231.54 230.64 -19582.04 32729.91 2010-11-29 02:56:46.000 333 26231.55 230.69 -19582.02 88888.00 2010-11-29 02:56:47.000 333 26231.52 230.62 -19581.97 88888.00 2010-11-29 02:56:48.000 333 26231.48 230.58 -19581.95 88888.00 2010-11-29 02:56:49.000 333 26231.49 230.59 -19582.00 88888.00 2010-11-29 02:56:50.000 333 26231.47 230.61 -19582.03 32729.83 2010-11-29 02:56:51.000 333 26231.50 230.65 -19582.04 88888.00 2010-11-29 02:56:52.000 333 26231.50 230.62 -19582.02 88888.00 2010-11-29 02:56:53.000 333 26231.50 230.58 -19582.02 88888.00 2010-11-29 02:56:54.000 333 26231.52 230.58 -19582.02 88888.00 2010-11-29 02:56:55.000 333 26231.51 230.64 -19582.03 32729.84 2010-11-29 02:56:56.000 333 26231.50 230.65 -19582.04 88888.00 2010-11-29 02:56:57.000 333 26231.49 230.63 -19582.04 88888.00 2010-11-29 02:56:58.000 333 26231.49 230.58 -19582.03 88888.00 2010-11-29 02:56:59.000 333 26231.51 230.60 -19582.01 88888.00 2010-11-29 02:57:00.000 333 26231.52 230.60 -19581.99 32729.83 2010-11-29 02:57:01.000 333 26231.51 230.63 -19581.99 88888.00 2010-11-29 02:57:02.000 333 26231.53 230.59 -19581.98 88888.00 2010-11-29 02:57:03.000 333 26231.54 230.56 -19581.99 88888.00 2010-11-29 02:57:04.000 333 26231.55 230.58 -19581.99 88888.00 2010-11-29 02:57:05.000 333 26231.54 230.63 -19582.00 32729.87 2010-11-29 02:57:06.000 333 26231.54 230.65 -19581.97 88888.00 2010-11-29 02:57:07.000 333 26231.54 230.63 -19581.99 88888.00 2010-11-29 02:57:08.000 333 26231.54 230.61 -19581.97 88888.00 2010-11-29 02:57:09.000 333 26231.54 230.59 -19581.97 88888.00 2010-11-29 02:57:10.000 333 26231.55 230.62 -19581.97 32729.92 2010-11-29 02:57:11.000 333 26231.51 230.66 -19582.01 88888.00 2010-11-29 02:57:12.000 333 26231.52 230.60 -19582.02 88888.00 2010-11-29 02:57:13.000 333 26231.54 230.55 -19582.04 88888.00 2010-11-29 02:57:14.000 333 26231.53 230.58 -19582.03 88888.00 2010-11-29 02:57:15.000 333 26231.51 230.63 -19582.03 32729.84 2010-11-29 02:57:16.000 333 26231.53 230.66 -19582.02 88888.00 2010-11-29 02:57:17.000 333 26231.54 230.64 -19582.01 88888.00 2010-11-29 02:57:18.000 333 26231.53 230.62 -19582.03 88888.00 2010-11-29 02:57:19.000 333 26231.55 230.63 -19582.02 88888.00 2010-11-29 02:57:20.000 333 26231.54 230.66 -19582.01 32729.85 2010-11-29 02:57:21.000 333 26231.56 230.67 -19582.00 88888.00 2010-11-29 02:57:22.000 333 26231.56 230.59 -19582.00 88888.00 2010-11-29 02:57:23.000 333 26231.53 230.60 -19582.00 88888.00 2010-11-29 02:57:24.000 333 26231.54 230.62 -19581.99 88888.00 2010-11-29 02:57:25.000 333 26231.52 230.65 -19581.99 32729.84 2010-11-29 02:57:26.000 333 26231.55 230.70 -19581.98 88888.00 2010-11-29 02:57:27.000 333 26231.51 230.67 -19582.02 88888.00 2010-11-29 02:57:28.000 333 26231.56 230.66 -19582.01 88888.00 2010-11-29 02:57:29.000 333 26231.56 230.62 -19582.02 88888.00 2010-11-29 02:57:30.000 333 26231.56 230.69 -19582.02 32729.93 2010-11-29 02:57:31.000 333 26231.56 230.74 -19582.02 88888.00 2010-11-29 02:57:32.000 333 26231.51 230.68 -19581.99 88888.00 2010-11-29 02:57:33.000 333 26231.53 230.66 -19582.02 88888.00 2010-11-29 02:57:34.000 333 26231.55 230.62 -19582.00 88888.00 2010-11-29 02:57:35.000 333 26231.56 230.67 -19581.98 32729.83 2010-11-29 02:57:36.000 333 26231.56 230.72 -19582.00 88888.00 2010-11-29 02:57:37.000 333 26231.54 230.70 -19582.00 88888.00 2010-11-29 02:57:38.000 333 26231.53 230.67 -19582.03 88888.00 2010-11-29 02:57:39.000 333 26231.55 230.68 -19582.03 88888.00 2010-11-29 02:57:40.000 333 26231.54 230.71 -19582.03 32729.93 2010-11-29 02:57:41.000 333 26231.55 230.77 -19582.03 88888.00 2010-11-29 02:57:42.000 333 26231.55 230.76 -19582.04 88888.00 2010-11-29 02:57:43.000 333 26231.56 230.71 -19582.04 88888.00 2010-11-29 02:57:44.000 333 26231.56 230.69 -19582.03 88888.00 2010-11-29 02:57:45.000 333 26231.54 230.69 -19582.02 32729.86 2010-11-29 02:57:46.000 333 26231.54 230.73 -19582.06 88888.00 2010-11-29 02:57:47.000 333 26231.54 230.70 -19582.05 88888.00 2010-11-29 02:57:48.000 333 26231.53 230.65 -19582.06 88888.00 2010-11-29 02:57:49.000 333 26231.51 230.65 -19582.02 88888.00 2010-11-29 02:57:50.000 333 26231.51 230.69 -19582.00 32729.91 2010-11-29 02:57:51.000 333 26231.50 230.73 -19582.00 88888.00 2010-11-29 02:57:52.000 333 26231.52 230.73 -19581.99 88888.00 2010-11-29 02:57:53.000 333 26231.51 230.70 -19582.01 88888.00 2010-11-29 02:57:54.000 333 26231.49 230.71 -19581.99 88888.00 2010-11-29 02:57:55.000 333 26231.48 230.74 -19581.99 32729.89 2010-11-29 02:57:56.000 333 26231.50 230.75 -19581.99 88888.00 2010-11-29 02:57:57.000 333 26231.53 230.73 -19582.00 88888.00 2010-11-29 02:57:58.000 333 26231.55 230.67 -19582.03 88888.00 2010-11-29 02:57:59.000 333 26231.57 230.63 -19582.03 88888.00 2010-11-29 02:58:00.000 333 26231.60 230.66 -19582.02 32729.88 2010-11-29 02:58:01.000 333 26231.57 230.70 -19582.02 88888.00 2010-11-29 02:58:02.000 333 26231.53 230.66 -19582.00 88888.00 2010-11-29 02:58:03.000 333 26231.52 230.62 -19582.01 88888.00 2010-11-29 02:58:04.000 333 26231.57 230.65 -19582.01 88888.00 2010-11-29 02:58:05.000 333 26231.56 230.67 -19582.03 32729.96 2010-11-29 02:58:06.000 333 26231.53 230.71 -19582.03 88888.00 2010-11-29 02:58:07.000 333 26231.53 230.68 -19582.01 88888.00 2010-11-29 02:58:08.000 333 26231.56 230.65 -19582.03 88888.00 2010-11-29 02:58:09.000 333 26231.58 230.64 -19582.02 88888.00 2010-11-29 02:58:10.000 333 26231.55 230.72 -19582.03 32729.86 2010-11-29 02:58:11.000 333 26231.51 230.74 -19582.07 88888.00 2010-11-29 02:58:12.000 333 26231.54 230.74 -19582.04 88888.00 2010-11-29 02:58:13.000 333 26231.56 230.68 -19582.01 88888.00 2010-11-29 02:58:14.000 333 26231.51 230.68 -19582.01 88888.00 2010-11-29 02:58:15.000 333 26231.52 230.70 -19582.02 32729.83 2010-11-29 02:58:16.000 333 26231.55 230.75 -19582.02 88888.00 2010-11-29 02:58:17.000 333 26231.56 230.74 -19582.01 88888.00 2010-11-29 02:58:18.000 333 26231.56 230.73 -19582.01 88888.00 2010-11-29 02:58:19.000 333 26231.57 230.71 -19582.01 88888.00 2010-11-29 02:58:20.000 333 26231.59 230.74 -19582.04 32729.83 2010-11-29 02:58:21.000 333 26231.58 230.73 -19582.01 88888.00 2010-11-29 02:58:22.000 333 26231.56 230.69 -19581.99 88888.00 2010-11-29 02:58:23.000 333 26231.57 230.65 -19582.00 88888.00 2010-11-29 02:58:24.000 333 26231.56 230.66 -19582.00 88888.00 2010-11-29 02:58:25.000 333 26231.56 230.71 -19582.04 32729.86 2010-11-29 02:58:26.000 333 26231.55 230.72 -19582.05 88888.00 2010-11-29 02:58:27.000 333 26231.56 230.66 -19582.03 88888.00 2010-11-29 02:58:28.000 333 26231.55 230.62 -19582.02 88888.00 2010-11-29 02:58:29.000 333 26231.56 230.64 -19581.99 88888.00 2010-11-29 02:58:30.000 333 26231.51 230.68 -19582.01 32729.97 2010-11-29 02:58:31.000 333 26231.51 230.72 -19582.06 88888.00 2010-11-29 02:58:32.000 333 26231.46 230.66 -19582.05 88888.00 2010-11-29 02:58:33.000 333 26231.46 230.64 -19582.07 88888.00 2010-11-29 02:58:34.000 333 26231.49 230.63 -19582.10 88888.00 2010-11-29 02:58:35.000 333 26231.46 230.66 -19582.11 32729.92 2010-11-29 02:58:36.000 333 26231.50 230.70 -19582.10 88888.00 2010-11-29 02:58:37.000 333 26231.51 230.69 -19582.07 88888.00 2010-11-29 02:58:38.000 333 26231.53 230.62 -19582.03 88888.00 2010-11-29 02:58:39.000 333 26231.54 230.58 -19582.04 88888.00 2010-11-29 02:58:40.000 333 26231.52 230.60 -19582.02 32729.96 2010-11-29 02:58:41.000 333 26231.46 230.68 -19581.99 88888.00 2010-11-29 02:58:42.000 333 26231.46 230.68 -19582.02 88888.00 2010-11-29 02:58:43.000 333 26231.46 230.63 -19582.01 88888.00 2010-11-29 02:58:44.000 333 26231.47 230.61 -19581.97 88888.00 2010-11-29 02:58:45.000 333 26231.46 230.65 -19582.01 32729.83 2010-11-29 02:58:46.000 333 26231.49 230.67 -19582.03 88888.00 2010-11-29 02:58:47.000 333 26231.49 230.62 -19581.99 88888.00 2010-11-29 02:58:48.000 333 26231.49 230.59 -19582.03 88888.00 2010-11-29 02:58:49.000 333 26231.51 230.62 -19582.04 88888.00 2010-11-29 02:58:50.000 333 26231.51 230.69 -19582.07 32729.91 2010-11-29 02:58:51.000 333 26231.52 230.72 -19582.03 88888.00 2010-11-29 02:58:52.000 333 26231.51 230.70 -19582.00 88888.00 2010-11-29 02:58:53.000 333 26231.51 230.62 -19582.04 88888.00 2010-11-29 02:58:54.000 333 26231.54 230.63 -19582.03 88888.00 2010-11-29 02:58:55.000 333 26231.54 230.68 -19582.01 32729.94 2010-11-29 02:58:56.000 333 26231.55 230.71 -19582.02 88888.00 2010-11-29 02:58:57.000 333 26231.55 230.67 -19582.02 88888.00 2010-11-29 02:58:58.000 333 26231.53 230.62 -19582.01 88888.00 2010-11-29 02:58:59.000 333 26231.54 230.61 -19582.04 88888.00 2010-11-29 02:59:00.000 333 26231.54 230.64 -19582.10 32729.92 2010-11-29 02:59:01.000 333 26231.55 230.71 -19582.09 88888.00 2010-11-29 02:59:02.000 333 26231.52 230.68 -19582.07 88888.00 2010-11-29 02:59:03.000 333 26231.50 230.67 -19582.06 88888.00 2010-11-29 02:59:04.000 333 26231.50 230.65 -19582.06 88888.00 2010-11-29 02:59:05.000 333 26231.51 230.69 -19582.07 32729.84 2010-11-29 02:59:06.000 333 26231.51 230.75 -19582.07 88888.00 2010-11-29 02:59:07.000 333 26231.52 230.73 -19582.08 88888.00 2010-11-29 02:59:08.000 333 26231.52 230.68 -19582.05 88888.00 2010-11-29 02:59:09.000 333 26231.49 230.70 -19582.08 88888.00 2010-11-29 02:59:10.000 333 26231.50 230.76 -19582.09 32729.86 2010-11-29 02:59:11.000 333 26231.50 230.78 -19582.09 88888.00 2010-11-29 02:59:12.000 333 26231.54 230.74 -19582.09 88888.00 2010-11-29 02:59:13.000 333 26231.52 230.69 -19582.09 88888.00 2010-11-29 02:59:14.000 333 26231.50 230.70 -19582.10 88888.00 2010-11-29 02:59:15.000 333 26231.50 230.75 -19582.10 32729.82 2010-11-29 02:59:16.000 333 26231.51 230.79 -19582.11 88888.00 2010-11-29 02:59:17.000 333 26231.50 230.75 -19582.09 88888.00 2010-11-29 02:59:18.000 333 26231.53 230.67 -19582.11 88888.00 2010-11-29 02:59:19.000 333 26231.54 230.68 -19582.08 88888.00 2010-11-29 02:59:20.000 333 26231.53 230.72 -19582.10 32729.87 2010-11-29 02:59:21.000 333 26231.53 230.75 -19582.12 88888.00 2010-11-29 02:59:22.000 333 26231.56 230.72 -19582.09 88888.00 2010-11-29 02:59:23.000 333 26231.54 230.68 -19582.12 88888.00 2010-11-29 02:59:24.000 333 26231.49 230.69 -19582.15 88888.00 2010-11-29 02:59:25.000 333 26231.49 230.72 -19582.12 32729.94 2010-11-29 02:59:26.000 333 26231.51 230.72 -19582.10 88888.00 2010-11-29 02:59:27.000 333 26231.52 230.68 -19582.10 88888.00 2010-11-29 02:59:28.000 333 26231.49 230.67 -19582.11 88888.00 2010-11-29 02:59:29.000 333 26231.51 230.67 -19582.08 88888.00 2010-11-29 02:59:30.000 333 26231.51 230.69 -19582.08 32730.02 2010-11-29 02:59:31.000 333 26231.50 230.73 -19582.11 88888.00 2010-11-29 02:59:32.000 333 26231.48 230.69 -19582.11 88888.00 2010-11-29 02:59:33.000 333 26231.47 230.64 -19582.08 88888.00 2010-11-29 02:59:34.000 333 26231.49 230.64 -19582.06 88888.00 2010-11-29 02:59:35.000 333 26231.50 230.75 -19582.06 32729.95 2010-11-29 02:59:36.000 333 26231.51 230.77 -19582.09 88888.00 2010-11-29 02:59:37.000 333 26231.51 230.70 -19582.09 88888.00 2010-11-29 02:59:38.000 333 26231.49 230.64 -19582.09 88888.00 2010-11-29 02:59:39.000 333 26231.49 230.65 -19582.06 88888.00 2010-11-29 02:59:40.000 333 26231.52 230.66 -19582.08 32729.87 2010-11-29 02:59:41.000 333 26231.54 230.68 -19582.10 88888.00 2010-11-29 02:59:42.000 333 26231.56 230.65 -19582.11 88888.00 2010-11-29 02:59:43.000 333 26231.57 230.63 -19582.08 88888.00 2010-11-29 02:59:44.000 333 26231.62 230.62 -19582.09 88888.00 2010-11-29 02:59:45.000 333 26231.59 230.65 -19582.09 32729.95 2010-11-29 02:59:46.000 333 26231.53 230.67 -19582.08 88888.00 2010-11-29 02:59:47.000 333 26231.52 230.63 -19582.05 88888.00 2010-11-29 02:59:48.000 333 26231.57 230.61 -19582.03 88888.00 2010-11-29 02:59:49.000 333 26231.58 230.60 -19582.05 88888.00 2010-11-29 02:59:50.000 333 26231.57 230.66 -19582.09 32729.93 2010-11-29 02:59:51.000 333 26231.60 230.66 -19582.07 88888.00 2010-11-29 02:59:52.000 333 26231.60 230.60 -19582.04 88888.00 2010-11-29 02:59:53.000 333 26231.58 230.59 -19582.03 88888.00 2010-11-29 02:59:54.000 333 26231.57 230.62 -19582.01 88888.00 2010-11-29 02:59:55.000 333 26231.59 230.65 -19582.03 32729.93 2010-11-29 02:59:56.000 333 26231.57 230.69 -19582.05 88888.00 2010-11-29 02:59:57.000 333 26231.59 230.64 -19582.02 88888.00 2010-11-29 02:59:58.000 333 26231.59 230.55 -19582.02 88888.00 2010-11-29 02:59:59.000 333 26231.58 230.58 -19582.03 88888.00 2010-11-29 03:00:00.000 333 26231.56 230.63 -19582.06 32729.98 2010-11-29 03:00:01.000 333 26231.53 230.66 -19582.09 88888.00 2010-11-29 03:00:02.000 333 26231.54 230.65 -19582.10 88888.00 2010-11-29 03:00:03.000 333 26231.58 230.61 -19582.10 88888.00 2010-11-29 03:00:04.000 333 26231.58 230.61 -19582.08 88888.00 2010-11-29 03:00:05.000 333 26231.58 230.65 -19582.11 32729.91 2010-11-29 03:00:06.000 333 26231.58 230.67 -19582.10 88888.00 2010-11-29 03:00:07.000 333 26231.56 230.63 -19582.07 88888.00 2010-11-29 03:00:08.000 333 26231.56 230.59 -19582.08 88888.00 2010-11-29 03:00:09.000 333 26231.55 230.59 -19582.06 88888.00 2010-11-29 03:00:10.000 333 26231.55 230.60 -19582.04 32729.99 2010-11-29 03:00:11.000 333 26231.54 230.64 -19582.09 88888.00 2010-11-29 03:00:12.000 333 26231.57 230.61 -19582.07 88888.00 2010-11-29 03:00:13.000 333 26231.56 230.58 -19582.08 88888.00 2010-11-29 03:00:14.000 333 26231.55 230.59 -19582.09 88888.00 2010-11-29 03:00:15.000 333 26231.57 230.61 -19582.11 32729.90 2010-11-29 03:00:16.000 333 26231.55 230.66 -19582.13 88888.00 2010-11-29 03:00:17.000 333 26231.51 230.61 -19582.10 88888.00 2010-11-29 03:00:18.000 333 26231.51 230.57 -19582.10 88888.00 2010-11-29 03:00:19.000 333 26231.54 230.59 -19582.11 88888.00 2010-11-29 03:00:20.000 333 26231.55 230.63 -19582.09 32730.01 2010-11-29 03:00:21.000 333 26231.52 230.63 -19582.10 88888.00 2010-11-29 03:00:22.000 333 26231.50 230.59 -19582.09 88888.00 2010-11-29 03:00:23.000 333 26231.48 230.57 -19582.08 88888.00 2010-11-29 03:00:24.000 333 26231.50 230.57 -19582.05 88888.00 2010-11-29 03:00:25.000 333 26231.50 230.60 -19582.04 32729.98 2010-11-29 03:00:26.000 333 26231.48 230.63 -19582.06 88888.00 2010-11-29 03:00:27.000 333 26231.51 230.61 -19582.11 88888.00 2010-11-29 03:00:28.000 333 26231.50 230.59 -19582.11 88888.00 2010-11-29 03:00:29.000 333 26231.52 230.63 -19582.10 88888.00 2010-11-29 03:00:30.000 333 26231.57 230.68 -19582.10 32729.91 2010-11-29 03:00:31.000 333 26231.56 230.69 -19582.09 88888.00 2010-11-29 03:00:32.000 333 26231.58 230.66 -19582.11 88888.00 2010-11-29 03:00:33.000 333 26231.58 230.63 -19582.08 88888.00 2010-11-29 03:00:34.000 333 26231.59 230.65 -19582.06 88888.00 2010-11-29 03:00:35.000 333 26231.57 230.68 -19582.08 32730.03 2010-11-29 03:00:36.000 333 26231.60 230.68 -19582.09 88888.00 2010-11-29 03:00:37.000 333 26231.61 230.67 -19582.13 88888.00 2010-11-29 03:00:38.000 333 26231.59 230.64 -19582.12 88888.00 2010-11-29 03:00:39.000 333 26231.56 230.62 -19582.10 88888.00 2010-11-29 03:00:40.000 333 26231.54 230.64 -19582.09 32729.93 2010-11-29 03:00:41.000 333 26231.55 230.66 -19582.12 88888.00 2010-11-29 03:00:42.000 333 26231.52 230.61 -19582.12 88888.00 2010-11-29 03:00:43.000 333 26231.56 230.58 -19582.09 88888.00 2010-11-29 03:00:44.000 333 26231.56 230.57 -19582.08 88888.00 2010-11-29 03:00:45.000 333 26231.57 230.58 -19582.09 32730.05 2010-11-29 03:00:46.000 333 26231.55 230.63 -19582.13 88888.00 2010-11-29 03:00:47.000 333 26231.56 230.61 -19582.13 88888.00 2010-11-29 03:00:48.000 333 26231.54 230.57 -19582.10 88888.00 2010-11-29 03:00:49.000 333 26231.57 230.57 -19582.08 88888.00 2010-11-29 03:00:50.000 333 26231.62 230.60 -19582.12 32730.00 2010-11-29 03:00:51.000 333 26231.60 230.63 -19582.14 88888.00 2010-11-29 03:00:52.000 333 26231.53 230.59 -19582.11 88888.00 2010-11-29 03:00:53.000 333 26231.53 230.60 -19582.10 88888.00 2010-11-29 03:00:54.000 333 26231.54 230.62 -19582.15 88888.00 2010-11-29 03:00:55.000 333 26231.52 230.64 -19582.17 32729.92 2010-11-29 03:00:56.000 333 26231.50 230.70 -19582.12 88888.00 2010-11-29 03:00:57.000 333 26231.53 230.69 -19582.11 88888.00 2010-11-29 03:00:58.000 333 26231.53 230.60 -19582.14 88888.00 2010-11-29 03:00:59.000 333 26231.55 230.58 -19582.13 88888.00 2010-11-29 03:01:00.000 333 26231.53 230.61 -19582.13 32729.92 2010-11-29 03:01:01.000 333 26231.52 230.64 -19582.14 88888.00 2010-11-29 03:01:02.000 333 26231.52 230.62 -19582.12 88888.00 2010-11-29 03:01:03.000 333 26231.54 230.59 -19582.16 88888.00 2010-11-29 03:01:04.000 333 26231.55 230.59 -19582.18 88888.00 2010-11-29 03:01:05.000 333 26231.54 230.63 -19582.15 32729.98 2010-11-29 03:01:06.000 333 26231.53 230.64 -19582.16 88888.00 2010-11-29 03:01:07.000 333 26231.50 230.63 -19582.13 88888.00 2010-11-29 03:01:08.000 333 26231.50 230.56 -19582.09 88888.00 2010-11-29 03:01:09.000 333 26231.53 230.51 -19582.08 88888.00 2010-11-29 03:01:10.000 333 26231.50 230.57 -19582.10 32729.91 2010-11-29 03:01:11.000 333 26231.51 230.62 -19582.12 88888.00 2010-11-29 03:01:12.000 333 26231.53 230.59 -19582.09 88888.00 2010-11-29 03:01:13.000 333 26231.55 230.55 -19582.13 88888.00 2010-11-29 03:01:14.000 333 26231.52 230.54 -19582.14 88888.00 2010-11-29 03:01:15.000 333 26231.53 230.57 -19582.12 32729.92 2010-11-29 03:01:16.000 333 26231.54 230.63 -19582.12 88888.00 2010-11-29 03:01:17.000 333 26231.54 230.60 -19582.14 88888.00 2010-11-29 03:01:18.000 333 26231.54 230.56 -19582.14 88888.00 2010-11-29 03:01:19.000 333 26231.52 230.56 -19582.13 88888.00 2010-11-29 03:01:20.000 333 26231.50 230.58 -19582.11 32729.94 2010-11-29 03:01:21.000 333 26231.48 230.61 -19582.10 88888.00 2010-11-29 03:01:22.000 333 26231.48 230.59 -19582.09 88888.00 2010-11-29 03:01:23.000 333 26231.49 230.52 -19582.11 88888.00 2010-11-29 03:01:24.000 333 26231.49 230.54 -19582.14 88888.00 2010-11-29 03:01:25.000 333 26231.54 230.58 -19582.15 32729.83 2010-11-29 03:01:26.000 333 26231.55 230.64 -19582.12 88888.00 2010-11-29 03:01:27.000 333 26231.55 230.64 -19582.13 88888.00 2010-11-29 03:01:28.000 333 26231.54 230.63 -19582.13 88888.00 2010-11-29 03:01:29.000 333 26231.55 230.62 -19582.13 88888.00 2010-11-29 03:01:30.000 333 26231.53 230.67 -19582.15 32729.76 2010-11-29 03:01:31.000 333 26231.54 230.69 -19582.20 88888.00 2010-11-29 03:01:32.000 333 26231.55 230.61 -19582.16 88888.00 2010-11-29 03:01:33.000 333 26231.53 230.57 -19582.13 88888.00 2010-11-29 03:01:34.000 333 26231.54 230.57 -19582.12 88888.00 2010-11-29 03:01:35.000 333 26231.52 230.64 -19582.11 32730.01 2010-11-29 03:01:36.000 333 26231.51 230.67 -19582.10 88888.00 2010-11-29 03:01:37.000 333 26231.50 230.62 -19582.08 88888.00 2010-11-29 03:01:38.000 333 26231.51 230.54 -19582.05 88888.00 2010-11-29 03:01:39.000 333 26231.50 230.56 -19582.07 88888.00 2010-11-29 03:01:40.000 333 26231.51 230.60 -19582.07 32729.99 2010-11-29 03:01:41.000 333 26231.54 230.66 -19582.13 88888.00 2010-11-29 03:01:42.000 333 26231.53 230.62 -19582.12 88888.00 2010-11-29 03:01:43.000 333 26231.54 230.59 -19582.16 88888.00 2010-11-29 03:01:44.000 333 26231.53 230.57 -19582.18 88888.00 2010-11-29 03:01:45.000 333 26231.52 230.61 -19582.14 32730.01 2010-11-29 03:01:46.000 333 26231.52 230.68 -19582.15 88888.00 2010-11-29 03:01:47.000 333 26231.54 230.64 -19582.16 88888.00 2010-11-29 03:01:48.000 333 26231.54 230.59 -19582.12 88888.00 2010-11-29 03:01:49.000 333 26231.56 230.60 -19582.13 88888.00 2010-11-29 03:01:50.000 333 26231.55 230.63 -19582.14 32729.99 2010-11-29 03:01:51.000 333 26231.54 230.66 -19582.15 88888.00 2010-11-29 03:01:52.000 333 26231.57 230.62 -19582.12 88888.00 2010-11-29 03:01:53.000 333 26231.53 230.60 -19582.12 88888.00 2010-11-29 03:01:54.000 333 26231.56 230.63 -19582.15 88888.00 2010-11-29 03:01:55.000 333 26231.58 230.59 -19582.14 32729.96 2010-11-29 03:01:56.000 333 26231.59 230.63 -19582.14 88888.00 2010-11-29 03:01:57.000 333 26231.57 230.59 -19582.08 88888.00 2010-11-29 03:01:58.000 333 26231.58 230.57 -19582.06 88888.00 2010-11-29 03:01:59.000 333 26231.59 230.58 -19582.09 88888.00 2010-11-29 03:02:00.000 333 26231.58 230.64 -19582.11 32729.98 2010-11-29 03:02:01.000 333 26231.59 230.69 -19582.14 88888.00 2010-11-29 03:02:02.000 333 26231.56 230.63 -19582.18 88888.00 2010-11-29 03:02:03.000 333 26231.55 230.58 -19582.15 88888.00 2010-11-29 03:02:04.000 333 26231.52 230.57 -19582.11 88888.00 2010-11-29 03:02:05.000 333 26231.52 230.57 -19582.12 32729.96 2010-11-29 03:02:06.000 333 26231.56 230.62 -19582.13 88888.00 2010-11-29 03:02:07.000 333 26231.56 230.56 -19582.13 88888.00 2010-11-29 03:02:08.000 333 26231.56 230.55 -19582.10 88888.00 2010-11-29 03:02:09.000 333 26231.53 230.51 -19582.12 88888.00 2010-11-29 03:02:10.000 333 26231.51 230.55 -19582.15 32730.05 2010-11-29 03:02:11.000 333 26231.52 230.59 -19582.17 88888.00 2010-11-29 03:02:12.000 333 26231.53 230.58 -19582.14 88888.00 2010-11-29 03:02:13.000 333 26231.51 230.56 -19582.15 88888.00 2010-11-29 03:02:14.000 333 26231.50 230.54 -19582.15 88888.00 2010-11-29 03:02:15.000 333 26231.49 230.55 -19582.14 32729.96 2010-11-29 03:02:16.000 333 26231.50 230.56 -19582.13 88888.00 2010-11-29 03:02:17.000 333 26231.52 230.54 -19582.11 88888.00 2010-11-29 03:02:18.000 333 26231.52 230.50 -19582.11 88888.00 2010-11-29 03:02:19.000 333 26231.56 230.52 -19582.13 88888.00 2010-11-29 03:02:20.000 333 26231.56 230.56 -19582.11 32730.05 2010-11-29 03:02:21.000 333 26231.55 230.60 -19582.10 88888.00 2010-11-29 03:02:22.000 333 26231.57 230.55 -19582.10 88888.00 2010-11-29 03:02:23.000 333 26231.58 230.51 -19582.08 88888.00 2010-11-29 03:02:24.000 333 26231.59 230.51 -19582.14 88888.00 2010-11-29 03:02:25.000 333 26231.57 230.55 -19582.14 32730.05 2010-11-29 03:02:26.000 333 26231.58 230.58 -19582.15 88888.00 2010-11-29 03:02:27.000 333 26231.57 230.57 -19582.13 88888.00 2010-11-29 03:02:28.000 333 26231.56 230.55 -19582.14 88888.00 2010-11-29 03:02:29.000 333 26231.56 230.57 -19582.15 88888.00 2010-11-29 03:02:30.000 333 26231.54 230.60 -19582.15 32730.05 2010-11-29 03:02:31.000 333 26231.51 230.67 -19582.14 88888.00 2010-11-29 03:02:32.000 333 26231.55 230.65 -19582.17 88888.00 2010-11-29 03:02:33.000 333 26231.54 230.59 -19582.16 88888.00 2010-11-29 03:02:34.000 333 26231.57 230.56 -19582.15 88888.00 2010-11-29 03:02:35.000 333 26231.54 230.63 -19582.15 32730.00 2010-11-29 03:02:36.000 333 26231.51 230.64 -19582.16 88888.00 2010-11-29 03:02:37.000 333 26231.52 230.61 -19582.13 88888.00 2010-11-29 03:02:38.000 333 26231.52 230.60 -19582.12 88888.00 2010-11-29 03:02:39.000 333 26231.51 230.56 -19582.11 88888.00 2010-11-29 03:02:40.000 333 26231.50 230.63 -19582.12 32730.05 2010-11-29 03:02:41.000 333 26231.52 230.66 -19582.13 88888.00 2010-11-29 03:02:42.000 333 26231.53 230.60 -19582.12 88888.00 2010-11-29 03:02:43.000 333 26231.52 230.57 -19582.15 88888.00 2010-11-29 03:02:44.000 333 26231.52 230.55 -19582.12 88888.00 2010-11-29 03:02:45.000 333 26231.52 230.59 -19582.10 32729.84 2010-11-29 03:02:46.000 333 26231.51 230.59 -19582.12 88888.00 2010-11-29 03:02:47.000 333 26231.51 230.59 -19582.12 88888.00 2010-11-29 03:02:48.000 333 26231.54 230.58 -19582.11 88888.00 2010-11-29 03:02:49.000 333 26231.56 230.57 -19582.15 88888.00 2010-11-29 03:02:50.000 333 26231.51 230.57 -19582.17 32729.96 2010-11-29 03:02:51.000 333 26231.55 230.61 -19582.16 88888.00 2010-11-29 03:02:52.000 333 26231.55 230.56 -19582.13 88888.00 2010-11-29 03:02:53.000 333 26231.55 230.50 -19582.12 88888.00 2010-11-29 03:02:54.000 333 26231.57 230.54 -19582.14 88888.00 2010-11-29 03:02:55.000 333 26231.58 230.61 -19582.12 32730.02 2010-11-29 03:02:56.000 333 26231.59 230.65 -19582.12 88888.00 2010-11-29 03:02:57.000 333 26231.60 230.62 -19582.14 88888.00 2010-11-29 03:02:58.000 333 26231.58 230.58 -19582.15 88888.00 2010-11-29 03:02:59.000 333 26231.61 230.56 -19582.17 88888.00 2010-11-29 03:03:00.000 333 26231.58 230.60 -19582.15 32729.93 2010-11-29 03:03:01.000 333 26231.57 230.66 -19582.15 88888.00 2010-11-29 03:03:02.000 333 26231.58 230.65 -19582.16 88888.00 2010-11-29 03:03:03.000 333 26231.60 230.60 -19582.15 88888.00 2010-11-29 03:03:04.000 333 26231.63 230.57 -19582.17 88888.00 2010-11-29 03:03:05.000 333 26231.61 230.60 -19582.18 32729.97 2010-11-29 03:03:06.000 333 26231.58 230.63 -19582.17 88888.00 2010-11-29 03:03:07.000 333 26231.59 230.61 -19582.13 88888.00 2010-11-29 03:03:08.000 333 26231.59 230.57 -19582.13 88888.00 2010-11-29 03:03:09.000 333 26231.58 230.56 -19582.17 88888.00 2010-11-29 03:03:10.000 333 26231.60 230.60 -19582.14 32730.00 2010-11-29 03:03:11.000 333 26231.60 230.70 -19582.14 88888.00 2010-11-29 03:03:12.000 333 26231.57 230.66 -19582.17 88888.00 2010-11-29 03:03:13.000 333 26231.56 230.58 -19582.18 88888.00 2010-11-29 03:03:14.000 333 26231.55 230.58 -19582.17 88888.00 2010-11-29 03:03:15.000 333 26231.52 230.61 -19582.16 32730.02 2010-11-29 03:03:16.000 333 26231.53 230.63 -19582.18 88888.00 2010-11-29 03:03:17.000 333 26231.51 230.58 -19582.19 88888.00 2010-11-29 03:03:18.000 333 26231.51 230.58 -19582.20 88888.00 2010-11-29 03:03:19.000 333 26231.51 230.60 -19582.21 88888.00 2010-11-29 03:03:20.000 333 26231.50 230.64 -19582.19 32730.02 2010-11-29 03:03:21.000 333 26231.49 230.67 -19582.24 88888.00 2010-11-29 03:03:22.000 333 26231.50 230.62 -19582.22 88888.00 2010-11-29 03:03:23.000 333 26231.50 230.57 -19582.18 88888.00 2010-11-29 03:03:24.000 333 26231.49 230.60 -19582.16 88888.00 2010-11-29 03:03:25.000 333 26231.45 230.65 -19582.17 32729.97 2010-11-29 03:03:26.000 333 26231.52 230.68 -19582.21 88888.00 2010-11-29 03:03:27.000 333 26231.55 230.63 -19582.21 88888.00 2010-11-29 03:03:28.000 333 26231.50 230.62 -19582.20 88888.00 2010-11-29 03:03:29.000 333 26231.47 230.58 -19582.21 88888.00 2010-11-29 03:03:30.000 333 26231.48 230.61 -19582.19 32729.92 2010-11-29 03:03:31.000 333 26231.47 230.62 -19582.20 88888.00 2010-11-29 03:03:32.000 333 26231.48 230.61 -19582.20 88888.00 2010-11-29 03:03:33.000 333 26231.45 230.56 -19582.19 88888.00 2010-11-29 03:03:34.000 333 26231.45 230.57 -19582.21 88888.00 2010-11-29 03:03:35.000 333 26231.45 230.63 -19582.22 32729.96 2010-11-29 03:03:36.000 333 26231.48 230.69 -19582.18 88888.00 2010-11-29 03:03:37.000 333 26231.46 230.64 -19582.18 88888.00 2010-11-29 03:03:38.000 333 26231.43 230.59 -19582.16 88888.00 2010-11-29 03:03:39.000 333 26231.41 230.59 -19582.19 88888.00 2010-11-29 03:03:40.000 333 26231.42 230.65 -19582.18 32729.91 2010-11-29 03:03:41.000 333 26231.40 230.69 -19582.15 88888.00 2010-11-29 03:03:42.000 333 26231.42 230.65 -19582.17 88888.00 2010-11-29 03:03:43.000 333 26231.42 230.61 -19582.16 88888.00 2010-11-29 03:03:44.000 333 26231.41 230.60 -19582.19 88888.00 2010-11-29 03:03:45.000 333 26231.39 230.63 -19582.17 32729.89 2010-11-29 03:03:46.000 333 26231.41 230.65 -19582.17 88888.00 2010-11-29 03:03:47.000 333 26231.41 230.59 -19582.16 88888.00 2010-11-29 03:03:48.000 333 26231.43 230.57 -19582.17 88888.00 2010-11-29 03:03:49.000 333 26231.43 230.57 -19582.21 88888.00 2010-11-29 03:03:50.000 333 26231.42 230.59 -19582.21 32729.97 2010-11-29 03:03:51.000 333 26231.43 230.63 -19582.21 88888.00 2010-11-29 03:03:52.000 333 26231.44 230.63 -19582.20 88888.00 2010-11-29 03:03:53.000 333 26231.46 230.61 -19582.22 88888.00 2010-11-29 03:03:54.000 333 26231.47 230.61 -19582.22 88888.00 2010-11-29 03:03:55.000 333 26231.46 230.63 -19582.21 32729.79 2010-11-29 03:03:56.000 333 26231.44 230.63 -19582.22 88888.00 2010-11-29 03:03:57.000 333 26231.44 230.64 -19582.20 88888.00 2010-11-29 03:03:58.000 333 26231.41 230.59 -19582.24 88888.00 2010-11-29 03:03:59.000 333 26231.39 230.60 -19582.23 88888.00 2010-11-29 03:04:00.000 333 26231.40 230.64 -19582.24 32729.85 2010-11-29 03:04:01.000 333 26231.39 230.68 -19582.24 88888.00 2010-11-29 03:04:02.000 333 26231.41 230.60 -19582.22 88888.00 2010-11-29 03:04:03.000 333 26231.44 230.56 -19582.20 88888.00 2010-11-29 03:04:04.000 333 26231.42 230.56 -19582.21 88888.00 2010-11-29 03:04:05.000 333 26231.42 230.59 -19582.18 32729.82 2010-11-29 03:04:06.000 333 26231.43 230.62 -19582.16 88888.00 2010-11-29 03:04:07.000 333 26231.43 230.58 -19582.17 88888.00 2010-11-29 03:04:08.000 333 26231.40 230.54 -19582.18 88888.00 2010-11-29 03:04:09.000 333 26231.39 230.54 -19582.20 88888.00 2010-11-29 03:04:10.000 333 26231.38 230.59 -19582.24 32729.84 2010-11-29 03:04:11.000 333 26231.39 230.61 -19582.22 88888.00 2010-11-29 03:04:12.000 333 26231.38 230.55 -19582.21 88888.00 2010-11-29 03:04:13.000 333 26231.34 230.53 -19582.23 88888.00 2010-11-29 03:04:14.000 333 26231.33 230.52 -19582.25 88888.00 2010-11-29 03:04:15.000 333 26231.34 230.58 -19582.22 32729.86 2010-11-29 03:04:16.000 333 26231.33 230.59 -19582.19 88888.00 2010-11-29 03:04:17.000 333 26231.35 230.57 -19582.24 88888.00 2010-11-29 03:04:18.000 333 26231.33 230.57 -19582.23 88888.00 2010-11-29 03:04:19.000 333 26231.31 230.58 -19582.23 88888.00 2010-11-29 03:04:20.000 333 26231.32 230.59 -19582.28 32729.82 2010-11-29 03:04:21.000 333 26231.31 230.61 -19582.24 88888.00 2010-11-29 03:04:22.000 333 26231.30 230.61 -19582.21 88888.00 2010-11-29 03:04:23.000 333 26231.29 230.58 -19582.19 88888.00 2010-11-29 03:04:24.000 333 26231.31 230.57 -19582.21 88888.00 2010-11-29 03:04:25.000 333 26231.29 230.63 -19582.20 32729.81 2010-11-29 03:04:26.000 333 26231.29 230.65 -19582.22 88888.00 2010-11-29 03:04:27.000 333 26231.28 230.60 -19582.23 88888.00 2010-11-29 03:04:28.000 333 26231.28 230.56 -19582.22 88888.00 2010-11-29 03:04:29.000 333 26231.24 230.57 -19582.26 88888.00 2010-11-29 03:04:30.000 333 26231.23 230.57 -19582.23 32729.77 2010-11-29 03:04:31.000 333 26231.24 230.60 -19582.22 88888.00 2010-11-29 03:04:32.000 333 26231.23 230.59 -19582.24 88888.00 2010-11-29 03:04:33.000 333 26231.27 230.60 -19582.23 88888.00 2010-11-29 03:04:34.000 333 26231.27 230.61 -19582.27 88888.00 2010-11-29 03:04:35.000 333 26231.24 230.68 -19582.27 32729.82 2010-11-29 03:04:36.000 333 26231.26 230.71 -19582.25 88888.00 2010-11-29 03:04:37.000 333 26231.26 230.69 -19582.24 88888.00 2010-11-29 03:04:38.000 333 26231.28 230.65 -19582.24 88888.00 2010-11-29 03:04:39.000 333 26231.29 230.66 -19582.27 88888.00 2010-11-29 03:04:40.000 333 26231.29 230.66 -19582.26 32729.74 2010-11-29 03:04:41.000 333 26231.26 230.72 -19582.28 88888.00 2010-11-29 03:04:42.000 333 26231.28 230.70 -19582.27 88888.00 2010-11-29 03:04:43.000 333 26231.28 230.63 -19582.29 88888.00 2010-11-29 03:04:44.000 333 26231.29 230.64 -19582.31 88888.00 2010-11-29 03:04:45.000 333 26231.29 230.68 -19582.31 32729.79 2010-11-29 03:04:46.000 333 26231.29 230.69 -19582.32 88888.00 2010-11-29 03:04:47.000 333 26231.26 230.66 -19582.30 88888.00 2010-11-29 03:04:48.000 333 26231.23 230.65 -19582.31 88888.00 2010-11-29 03:04:49.000 333 26231.22 230.65 -19582.31 88888.00 2010-11-29 03:04:50.000 333 26231.22 230.69 -19582.29 32729.78 2010-11-29 03:04:51.000 333 26231.25 230.72 -19582.29 88888.00 2010-11-29 03:04:52.000 333 26231.25 230.66 -19582.30 88888.00 2010-11-29 03:04:53.000 333 26231.26 230.63 -19582.30 88888.00 2010-11-29 03:04:54.000 333 26231.26 230.66 -19582.26 88888.00 2010-11-29 03:04:55.000 333 26231.24 230.73 -19582.24 32729.81 2010-11-29 03:04:56.000 333 26231.20 230.77 -19582.28 88888.00 2010-11-29 03:04:57.000 333 26231.18 230.70 -19582.30 88888.00 2010-11-29 03:04:58.000 333 26231.19 230.68 -19582.29 88888.00 2010-11-29 03:04:59.000 333 26231.18 230.67 -19582.30 88888.00 2010-11-29 03:05:00.000 333 26231.17 230.70 -19582.31 32729.77 2010-11-29 03:05:01.000 333 26231.18 230.74 -19582.31 88888.00 2010-11-29 03:05:02.000 333 26231.18 230.72 -19582.28 88888.00 2010-11-29 03:05:03.000 333 26231.17 230.69 -19582.29 88888.00 2010-11-29 03:05:04.000 333 26231.20 230.66 -19582.27 88888.00 2010-11-29 03:05:05.000 333 26231.20 230.71 -19582.28 32729.58 2010-11-29 03:05:06.000 333 26231.21 230.73 -19582.28 88888.00 2010-11-29 03:05:07.000 333 26231.21 230.71 -19582.30 88888.00 2010-11-29 03:05:08.000 333 26231.20 230.66 -19582.27 88888.00 2010-11-29 03:05:09.000 333 26231.20 230.66 -19582.28 88888.00 2010-11-29 03:05:10.000 333 26231.21 230.72 -19582.29 32729.58 2010-11-29 03:05:11.000 333 26231.19 230.76 -19582.30 88888.00 2010-11-29 03:05:12.000 333 26231.18 230.73 -19582.29 88888.00 2010-11-29 03:05:13.000 333 26231.18 230.70 -19582.28 88888.00 2010-11-29 03:05:14.000 333 26231.21 230.68 -19582.28 88888.00 2010-11-29 03:05:15.000 333 26231.19 230.76 -19582.27 32729.72 2010-11-29 03:05:16.000 333 26231.17 230.83 -19582.27 88888.00 2010-11-29 03:05:17.000 333 26231.18 230.74 -19582.28 88888.00 2010-11-29 03:05:18.000 333 26231.18 230.68 -19582.31 88888.00 2010-11-29 03:05:19.000 333 26231.20 230.68 -19582.29 88888.00 2010-11-29 03:05:20.000 333 26231.21 230.72 -19582.30 32729.62 2010-11-29 03:05:21.000 333 26231.19 230.74 -19582.29 88888.00 2010-11-29 03:05:22.000 333 26231.19 230.73 -19582.28 88888.00 2010-11-29 03:05:23.000 333 26231.21 230.69 -19582.28 88888.00 2010-11-29 03:05:24.000 333 26231.18 230.69 -19582.29 88888.00 2010-11-29 03:05:25.000 333 26231.15 230.72 -19582.35 32729.71 2010-11-29 03:05:26.000 333 26231.14 230.76 -19582.32 88888.00 2010-11-29 03:05:27.000 333 26231.14 230.74 -19582.33 88888.00 2010-11-29 03:05:28.000 333 26231.18 230.70 -19582.32 88888.00 2010-11-29 03:05:29.000 333 26231.18 230.70 -19582.31 88888.00 2010-11-29 03:05:30.000 333 26231.16 230.70 -19582.29 32729.76 2010-11-29 03:05:31.000 333 26231.14 230.71 -19582.32 88888.00 2010-11-29 03:05:32.000 333 26231.13 230.68 -19582.30 88888.00 2010-11-29 03:05:33.000 333 26231.12 230.67 -19582.32 88888.00 2010-11-29 03:05:34.000 333 26231.16 230.69 -19582.29 88888.00 2010-11-29 03:05:35.000 333 26231.17 230.72 -19582.30 32729.64 2010-11-29 03:05:36.000 333 26231.13 230.78 -19582.31 88888.00 2010-11-29 03:05:37.000 333 26231.08 230.72 -19582.30 88888.00 2010-11-29 03:05:38.000 333 26231.12 230.67 -19582.28 88888.00 2010-11-29 03:05:39.000 333 26231.11 230.71 -19582.27 88888.00 2010-11-29 03:05:40.000 333 26231.08 230.74 -19582.27 32729.69 2010-11-29 03:05:41.000 333 26231.09 230.78 -19582.27 88888.00 2010-11-29 03:05:42.000 333 26231.08 230.73 -19582.28 88888.00 2010-11-29 03:05:43.000 333 26231.11 230.71 -19582.27 88888.00 2010-11-29 03:05:44.000 333 26231.11 230.72 -19582.30 88888.00 2010-11-29 03:05:45.000 333 26231.13 230.77 -19582.33 32729.67 2010-11-29 03:05:46.000 333 26231.14 230.75 -19582.31 88888.00 2010-11-29 03:05:47.000 333 26231.11 230.73 -19582.31 88888.00 2010-11-29 03:05:48.000 333 26231.12 230.65 -19582.32 88888.00 2010-11-29 03:05:49.000 333 26231.12 230.68 -19582.30 88888.00 2010-11-29 03:05:50.000 333 26231.13 230.71 -19582.29 32729.59 2010-11-29 03:05:51.000 333 26231.15 230.76 -19582.32 88888.00 2010-11-29 03:05:52.000 333 26231.15 230.73 -19582.27 88888.00 2010-11-29 03:05:53.000 333 26231.15 230.70 -19582.29 88888.00 2010-11-29 03:05:54.000 333 26231.13 230.73 -19582.29 88888.00 2010-11-29 03:05:55.000 333 26231.07 230.74 -19582.29 32729.66 2010-11-29 03:05:56.000 333 26231.10 230.76 -19582.31 88888.00 2010-11-29 03:05:57.000 333 26231.09 230.71 -19582.35 88888.00 2010-11-29 03:05:58.000 333 26231.07 230.68 -19582.31 88888.00 2010-11-29 03:05:59.000 333 26231.05 230.69 -19582.30 88888.00 2010-11-29 03:06:00.000 333 26231.05 230.72 -19582.31 32729.68 2010-11-29 03:06:01.000 333 26231.03 230.75 -19582.32 88888.00 2010-11-29 03:06:02.000 333 26231.03 230.68 -19582.29 88888.00 2010-11-29 03:06:03.000 333 26231.04 230.64 -19582.29 88888.00 2010-11-29 03:06:04.000 333 26231.05 230.66 -19582.32 88888.00 2010-11-29 03:06:05.000 333 26231.05 230.70 -19582.29 32729.64 2010-11-29 03:06:06.000 333 26231.03 230.69 -19582.26 88888.00 2010-11-29 03:06:07.000 333 26231.01 230.69 -19582.29 88888.00 2010-11-29 03:06:08.000 333 26231.00 230.64 -19582.27 88888.00 2010-11-29 03:06:09.000 333 26230.99 230.65 -19582.27 88888.00 2010-11-29 03:06:10.000 333 26230.99 230.73 -19582.28 32729.62 2010-11-29 03:06:11.000 333 26231.01 230.74 -19582.29 88888.00 2010-11-29 03:06:12.000 333 26230.99 230.71 -19582.25 88888.00 2010-11-29 03:06:13.000 333 26230.97 230.69 -19582.27 88888.00 2010-11-29 03:06:14.000 333 26230.99 230.65 -19582.30 88888.00 2010-11-29 03:06:15.000 333 26230.96 230.67 -19582.31 32729.56 2010-11-29 03:06:16.000 333 26230.95 230.69 -19582.32 88888.00 2010-11-29 03:06:17.000 333 26230.95 230.63 -19582.32 88888.00 2010-11-29 03:06:18.000 333 26230.94 230.60 -19582.29 88888.00 2010-11-29 03:06:19.000 333 26230.95 230.59 -19582.32 88888.00 2010-11-29 03:06:20.000 333 26230.94 230.59 -19582.36 32729.55 2010-11-29 03:06:21.000 333 26230.92 230.63 -19582.36 88888.00 2010-11-29 03:06:22.000 333 26230.89 230.60 -19582.36 88888.00 2010-11-29 03:06:23.000 333 26230.89 230.56 -19582.35 88888.00 2010-11-29 03:06:24.000 333 26230.90 230.57 -19582.35 88888.00 2010-11-29 03:06:25.000 333 26230.88 230.63 -19582.34 32729.53 2010-11-29 03:06:26.000 333 26230.85 230.68 -19582.34 88888.00 2010-11-29 03:06:27.000 333 26230.82 230.63 -19582.36 88888.00 2010-11-29 03:06:28.000 333 26230.82 230.60 -19582.37 88888.00 2010-11-29 03:06:29.000 333 26230.80 230.60 -19582.37 88888.00 2010-11-29 03:06:30.000 333 26230.82 230.61 -19582.38 32729.55 2010-11-29 03:06:31.000 333 26230.79 230.66 -19582.37 88888.00 2010-11-29 03:06:32.000 333 26230.78 230.66 -19582.35 88888.00 2010-11-29 03:06:33.000 333 26230.82 230.62 -19582.33 88888.00 2010-11-29 03:06:34.000 333 26230.85 230.60 -19582.35 88888.00 2010-11-29 03:06:35.000 333 26230.83 230.62 -19582.38 32729.48 2010-11-29 03:06:36.000 333 26230.81 230.63 -19582.36 88888.00 2010-11-29 03:06:37.000 333 26230.82 230.58 -19582.35 88888.00 2010-11-29 03:06:38.000 333 26230.81 230.53 -19582.35 88888.00 2010-11-29 03:06:39.000 333 26230.77 230.52 -19582.35 88888.00 2010-11-29 03:06:40.000 333 26230.76 230.56 -19582.35 32729.44 2010-11-29 03:06:41.000 333 26230.74 230.63 -19582.38 88888.00 2010-11-29 03:06:42.000 333 26230.74 230.58 -19582.39 88888.00 2010-11-29 03:06:43.000 333 26230.70 230.54 -19582.35 88888.00 2010-11-29 03:06:44.000 333 26230.72 230.52 -19582.36 88888.00 2010-11-29 03:06:45.000 333 26230.73 230.50 -19582.34 32729.41 2010-11-29 03:06:46.000 333 26230.73 230.54 -19582.34 88888.00 2010-11-29 03:06:47.000 333 26230.71 230.51 -19582.33 88888.00 2010-11-29 03:06:48.000 333 26230.73 230.50 -19582.36 88888.00 2010-11-29 03:06:49.000 333 26230.74 230.50 -19582.37 88888.00 2010-11-29 03:06:50.000 333 26230.72 230.52 -19582.36 32729.42 2010-11-29 03:06:51.000 333 26230.73 230.58 -19582.40 88888.00 2010-11-29 03:06:52.000 333 26230.74 230.53 -19582.38 88888.00 2010-11-29 03:06:53.000 333 26230.72 230.50 -19582.38 88888.00 2010-11-29 03:06:54.000 333 26230.74 230.51 -19582.37 88888.00 2010-11-29 03:06:55.000 333 26230.71 230.53 -19582.38 32729.49 2010-11-29 03:06:56.000 333 26230.71 230.57 -19582.37 88888.00 2010-11-29 03:06:57.000 333 26230.71 230.53 -19582.37 88888.00 2010-11-29 03:06:58.000 333 26230.68 230.46 -19582.35 88888.00 2010-11-29 03:06:59.000 333 26230.68 230.45 -19582.36 88888.00 2010-11-29 03:07:00.000 333 26230.67 230.49 -19582.35 32729.43 2010-11-29 03:07:01.000 333 26230.65 230.54 -19582.37 88888.00 2010-11-29 03:07:02.000 333 26230.63 230.52 -19582.40 88888.00 2010-11-29 03:07:03.000 333 26230.62 230.48 -19582.37 88888.00 2010-11-29 03:07:04.000 333 26230.61 230.47 -19582.37 88888.00 2010-11-29 03:07:05.000 333 26230.60 230.53 -19582.39 32729.32 2010-11-29 03:07:06.000 333 26230.61 230.57 -19582.41 88888.00 2010-11-29 03:07:07.000 333 26230.63 230.55 -19582.43 88888.00 2010-11-29 03:07:08.000 333 26230.61 230.47 -19582.45 88888.00 2010-11-29 03:07:09.000 333 26230.61 230.46 -19582.40 88888.00 2010-11-29 03:07:10.000 333 26230.63 230.53 -19582.37 32729.34 2010-11-29 03:07:11.000 333 26230.64 230.55 -19582.34 88888.00 2010-11-29 03:07:12.000 333 26230.61 230.50 -19582.36 88888.00 2010-11-29 03:07:13.000 333 26230.58 230.49 -19582.39 88888.00 2010-11-29 03:07:14.000 333 26230.59 230.45 -19582.38 88888.00 2010-11-29 03:07:15.000 333 26230.61 230.44 -19582.39 32729.32 2010-11-29 03:07:16.000 333 26230.61 230.46 -19582.39 88888.00 2010-11-29 03:07:17.000 333 26230.61 230.44 -19582.45 88888.00 2010-11-29 03:07:18.000 333 26230.61 230.44 -19582.42 88888.00 2010-11-29 03:07:19.000 333 26230.63 230.45 -19582.38 88888.00 2010-11-29 03:07:20.000 333 26230.62 230.51 -19582.38 32729.27 2010-11-29 03:07:21.000 333 26230.63 230.55 -19582.40 88888.00 2010-11-29 03:07:22.000 333 26230.65 230.51 -19582.42 88888.00 2010-11-29 03:07:23.000 333 26230.62 230.51 -19582.38 88888.00 2010-11-29 03:07:24.000 333 26230.63 230.53 -19582.41 88888.00 2010-11-29 03:07:25.000 333 26230.63 230.59 -19582.41 32729.32 2010-11-29 03:07:26.000 333 26230.62 230.56 -19582.41 88888.00 2010-11-29 03:07:27.000 333 26230.62 230.52 -19582.38 88888.00 2010-11-29 03:07:28.000 333 26230.64 230.46 -19582.40 88888.00 2010-11-29 03:07:29.000 333 26230.61 230.45 -19582.40 88888.00 2010-11-29 03:07:30.000 333 26230.59 230.52 -19582.39 32729.32 2010-11-29 03:07:31.000 333 26230.57 230.55 -19582.38 88888.00 2010-11-29 03:07:32.000 333 26230.59 230.51 -19582.42 88888.00 2010-11-29 03:07:33.000 333 26230.60 230.51 -19582.41 88888.00 2010-11-29 03:07:34.000 333 26230.59 230.51 -19582.40 88888.00 2010-11-29 03:07:35.000 333 26230.57 230.56 -19582.42 32729.29 2010-11-29 03:07:36.000 333 26230.60 230.63 -19582.48 88888.00 2010-11-29 03:07:37.000 333 26230.60 230.61 -19582.47 88888.00 2010-11-29 03:07:38.000 333 26230.58 230.58 -19582.48 88888.00 2010-11-29 03:07:39.000 333 26230.60 230.55 -19582.48 88888.00 2010-11-29 03:07:40.000 333 26230.61 230.58 -19582.47 32729.36 2010-11-29 03:07:41.000 333 26230.59 230.64 -19582.47 88888.00 2010-11-29 03:07:42.000 333 26230.56 230.65 -19582.45 88888.00 2010-11-29 03:07:43.000 333 26230.55 230.62 -19582.44 88888.00 2010-11-29 03:07:44.000 333 26230.57 230.62 -19582.44 88888.00 2010-11-29 03:07:45.000 333 26230.58 230.66 -19582.43 32729.30 2010-11-29 03:07:46.000 333 26230.60 230.72 -19582.42 88888.00 2010-11-29 03:07:47.000 333 26230.60 230.72 -19582.41 88888.00 2010-11-29 03:07:48.000 333 26230.61 230.66 -19582.44 88888.00 2010-11-29 03:07:49.000 333 26230.59 230.65 -19582.48 88888.00 2010-11-29 03:07:50.000 333 26230.56 230.70 -19582.51 32729.16 2010-11-29 03:07:51.000 333 26230.57 230.74 -19582.53 88888.00 2010-11-29 03:07:52.000 333 26230.57 230.71 -19582.49 88888.00 2010-11-29 03:07:53.000 333 26230.57 230.68 -19582.48 88888.00 2010-11-29 03:07:54.000 333 26230.55 230.66 -19582.47 88888.00 2010-11-29 03:07:55.000 333 26230.55 230.71 -19582.47 32729.44 2010-11-29 03:07:56.000 333 26230.56 230.75 -19582.44 88888.00 2010-11-29 03:07:57.000 333 26230.54 230.71 -19582.47 88888.00 2010-11-29 03:07:58.000 333 26230.54 230.64 -19582.46 88888.00 2010-11-29 03:07:59.000 333 26230.59 230.64 -19582.40 88888.00 2010-11-29 03:08:00.000 333 26230.58 230.65 -19582.40 32729.36 2010-11-29 03:08:01.000 333 26230.55 230.70 -19582.42 88888.00 2010-11-29 03:08:02.000 333 26230.56 230.64 -19582.40 88888.00 2010-11-29 03:08:03.000 333 26230.58 230.56 -19582.42 88888.00 2010-11-29 03:08:04.000 333 26230.56 230.60 -19582.43 88888.00 2010-11-29 03:08:05.000 333 26230.52 230.65 -19582.48 32729.39 2010-11-29 03:08:06.000 333 26230.52 230.65 -19582.46 88888.00 2010-11-29 03:08:07.000 333 26230.54 230.59 -19582.45 88888.00 2010-11-29 03:08:08.000 333 26230.50 230.55 -19582.44 88888.00 2010-11-29 03:08:09.000 333 26230.53 230.57 -19582.43 88888.00 2010-11-29 03:08:10.000 333 26230.53 230.60 -19582.40 32729.28 2010-11-29 03:08:11.000 333 26230.52 230.61 -19582.41 88888.00 2010-11-29 03:08:12.000 333 26230.53 230.59 -19582.45 88888.00 2010-11-29 03:08:13.000 333 26230.51 230.58 -19582.46 88888.00 2010-11-29 03:08:14.000 333 26230.51 230.60 -19582.46 88888.00 2010-11-29 03:08:15.000 333 26230.51 230.61 -19582.47 32729.13 2010-11-29 03:08:16.000 333 26230.47 230.64 -19582.47 88888.00 2010-11-29 03:08:17.000 333 26230.45 230.60 -19582.49 88888.00 2010-11-29 03:08:18.000 333 26230.47 230.57 -19582.47 88888.00 2010-11-29 03:08:19.000 333 26230.50 230.58 -19582.47 88888.00 2010-11-29 03:08:20.000 333 26230.51 230.63 -19582.48 32729.24 2010-11-29 03:08:21.000 333 26230.51 230.67 -19582.46 88888.00 2010-11-29 03:08:22.000 333 26230.48 230.62 -19582.44 88888.00 2010-11-29 03:08:23.000 333 26230.47 230.58 -19582.44 88888.00 2010-11-29 03:08:24.000 333 26230.44 230.55 -19582.42 88888.00 2010-11-29 03:08:25.000 333 26230.46 230.63 -19582.41 32729.18 2010-11-29 03:08:26.000 333 26230.51 230.68 -19582.39 88888.00 2010-11-29 03:08:27.000 333 26230.50 230.63 -19582.39 88888.00 2010-11-29 03:08:28.000 333 26230.49 230.62 -19582.44 88888.00 2010-11-29 03:08:29.000 333 26230.45 230.64 -19582.48 88888.00 2010-11-29 03:08:30.000 333 26230.42 230.63 -19582.51 32729.16 2010-11-29 03:08:31.000 333 26230.41 230.65 -19582.49 88888.00 2010-11-29 03:08:32.000 333 26230.39 230.60 -19582.50 88888.00 2010-11-29 03:08:33.000 333 26230.38 230.61 -19582.47 88888.00 2010-11-29 03:08:34.000 333 26230.38 230.58 -19582.44 88888.00 2010-11-29 03:08:35.000 333 26230.38 230.62 -19582.46 32729.24 2010-11-29 03:08:36.000 333 26230.40 230.64 -19582.45 88888.00 2010-11-29 03:08:37.000 333 26230.41 230.59 -19582.44 88888.00 2010-11-29 03:08:38.000 333 26230.42 230.56 -19582.40 88888.00 2010-11-29 03:08:39.000 333 26230.42 230.56 -19582.42 88888.00 2010-11-29 03:08:40.000 333 26230.39 230.61 -19582.41 32729.30 2010-11-29 03:08:41.000 333 26230.37 230.68 -19582.43 88888.00 2010-11-29 03:08:42.000 333 26230.36 230.66 -19582.45 88888.00 2010-11-29 03:08:43.000 333 26230.36 230.60 -19582.47 88888.00 2010-11-29 03:08:44.000 333 26230.37 230.55 -19582.47 88888.00 2010-11-29 03:08:45.000 333 26230.35 230.58 -19582.45 32729.10 2010-11-29 03:08:46.000 333 26230.36 230.65 -19582.46 88888.00 2010-11-29 03:08:47.000 333 26230.35 230.63 -19582.44 88888.00 2010-11-29 03:08:48.000 333 26230.36 230.58 -19582.43 88888.00 2010-11-29 03:08:49.000 333 26230.38 230.58 -19582.44 88888.00 2010-11-29 03:08:50.000 333 26230.40 230.59 -19582.47 32729.28 2010-11-29 03:08:51.000 333 26230.39 230.65 -19582.49 88888.00 2010-11-29 03:08:52.000 333 26230.39 230.62 -19582.53 88888.00 2010-11-29 03:08:53.000 333 26230.38 230.61 -19582.52 88888.00 2010-11-29 03:08:54.000 333 26230.38 230.63 -19582.51 88888.00 2010-11-29 03:08:55.000 333 26230.40 230.68 -19582.49 32729.23 2010-11-29 03:08:56.000 333 26230.40 230.74 -19582.49 88888.00 2010-11-29 03:08:57.000 333 26230.39 230.72 -19582.49 88888.00 2010-11-29 03:08:58.000 333 26230.41 230.68 -19582.51 88888.00 2010-11-29 03:08:59.000 333 26230.38 230.68 -19582.51 88888.00 2010-11-29 03:09:00.000 333 26230.37 230.70 -19582.51 32729.22 2010-11-29 03:09:01.000 333 26230.39 230.76 -19582.51 88888.00 2010-11-29 03:09:02.000 333 26230.38 230.71 -19582.52 88888.00 2010-11-29 03:09:03.000 333 26230.40 230.64 -19582.50 88888.00 2010-11-29 03:09:04.000 333 26230.41 230.67 -19582.47 88888.00 2010-11-29 03:09:05.000 333 26230.40 230.69 -19582.45 32729.27 2010-11-29 03:09:06.000 333 26230.43 230.69 -19582.47 88888.00 2010-11-29 03:09:07.000 333 26230.39 230.64 -19582.46 88888.00 2010-11-29 03:09:08.000 333 26230.37 230.62 -19582.46 88888.00 2010-11-29 03:09:09.000 333 26230.36 230.66 -19582.47 88888.00 2010-11-29 03:09:10.000 333 26230.36 230.63 -19582.46 32729.22 2010-11-29 03:09:11.000 333 26230.37 230.71 -19582.45 88888.00 2010-11-29 03:09:12.000 333 26230.39 230.69 -19582.44 88888.00 2010-11-29 03:09:13.000 333 26230.40 230.63 -19582.40 88888.00 2010-11-29 03:09:14.000 333 26230.37 230.63 -19582.40 88888.00 2010-11-29 03:09:15.000 333 26230.39 230.68 -19582.45 32729.16 2010-11-29 03:09:16.000 333 26230.42 230.73 -19582.43 88888.00 2010-11-29 03:09:17.000 333 26230.41 230.70 -19582.47 88888.00 2010-11-29 03:09:18.000 333 26230.40 230.63 -19582.51 88888.00 2010-11-29 03:09:19.000 333 26230.41 230.65 -19582.46 88888.00 2010-11-29 03:09:20.000 333 26230.42 230.72 -19582.47 32729.23 2010-11-29 03:09:21.000 333 26230.45 230.74 -19582.43 88888.00 2010-11-29 03:09:22.000 333 26230.48 230.71 -19582.44 88888.00 2010-11-29 03:09:23.000 333 26230.45 230.68 -19582.44 88888.00 2010-11-29 03:09:24.000 333 26230.45 230.69 -19582.45 88888.00 2010-11-29 03:09:25.000 333 26230.44 230.73 -19582.47 32729.25 2010-11-29 03:09:26.000 333 26230.49 230.74 -19582.48 88888.00 2010-11-29 03:09:27.000 333 26230.52 230.73 -19582.45 88888.00 2010-11-29 03:09:28.000 333 26230.50 230.70 -19582.40 88888.00 2010-11-29 03:09:29.000 333 26230.46 230.66 -19582.42 88888.00 2010-11-29 03:09:30.000 333 26230.46 230.68 -19582.42 32729.27 2010-11-29 03:09:31.000 333 26230.46 230.74 -19582.41 88888.00 2010-11-29 03:09:32.000 333 26230.45 230.74 -19582.45 88888.00 2010-11-29 03:09:33.000 333 26230.48 230.76 -19582.43 88888.00 2010-11-29 03:09:34.000 333 26230.50 230.78 -19582.42 88888.00 2010-11-29 03:09:35.000 333 26230.53 230.78 -19582.41 32729.19 2010-11-29 03:09:36.000 333 26230.48 230.80 -19582.42 88888.00 2010-11-29 03:09:37.000 333 26230.47 230.77 -19582.42 88888.00 2010-11-29 03:09:38.000 333 26230.49 230.75 -19582.40 88888.00 2010-11-29 03:09:39.000 333 26230.48 230.75 -19582.41 88888.00 2010-11-29 03:09:40.000 333 26230.49 230.82 -19582.40 32729.27 2010-11-29 03:09:41.000 333 26230.48 230.84 -19582.45 88888.00 2010-11-29 03:09:42.000 333 26230.50 230.77 -19582.49 88888.00 2010-11-29 03:09:43.000 333 26230.48 230.72 -19582.41 88888.00 2010-11-29 03:09:44.000 333 26230.48 230.75 -19582.40 88888.00 2010-11-29 03:09:45.000 333 26230.50 230.83 -19582.43 32729.24 2010-11-29 03:09:46.000 333 26230.49 230.84 -19582.41 88888.00 2010-11-29 03:09:47.000 333 26230.49 230.77 -19582.39 88888.00 2010-11-29 03:09:48.000 333 26230.53 230.75 -19582.42 88888.00 2010-11-29 03:09:49.000 333 26230.52 230.74 -19582.43 88888.00 2010-11-29 03:09:50.000 333 26230.52 230.78 -19582.41 32729.22 2010-11-29 03:09:51.000 333 26230.49 230.84 -19582.38 88888.00 2010-11-29 03:09:52.000 333 26230.44 230.76 -19582.44 88888.00 2010-11-29 03:09:53.000 333 26230.45 230.71 -19582.42 88888.00 2010-11-29 03:09:54.000 333 26230.47 230.69 -19582.38 88888.00 2010-11-29 03:09:55.000 333 26230.45 230.75 -19582.38 32729.28 2010-11-29 03:09:56.000 333 26230.41 230.79 -19582.37 88888.00 2010-11-29 03:09:57.000 333 26230.42 230.73 -19582.38 88888.00 2010-11-29 03:09:58.000 333 26230.42 230.73 -19582.41 88888.00 2010-11-29 03:09:59.000 333 26230.41 230.74 -19582.41 88888.00 2010-11-29 03:10:00.000 333 26230.44 230.79 -19582.39 32729.22 2010-11-29 03:10:01.000 333 26230.44 230.82 -19582.40 88888.00 2010-11-29 03:10:02.000 333 26230.44 230.76 -19582.41 88888.00 2010-11-29 03:10:03.000 333 26230.46 230.72 -19582.41 88888.00 2010-11-29 03:10:04.000 333 26230.46 230.71 -19582.41 88888.00 2010-11-29 03:10:05.000 333 26230.46 230.76 -19582.40 32729.19 2010-11-29 03:10:06.000 333 26230.43 230.78 -19582.42 88888.00 2010-11-29 03:10:07.000 333 26230.41 230.75 -19582.43 88888.00 2010-11-29 03:10:08.000 333 26230.40 230.76 -19582.40 88888.00 2010-11-29 03:10:09.000 333 26230.41 230.75 -19582.38 88888.00 2010-11-29 03:10:10.000 333 26230.40 230.76 -19582.40 32729.26 2010-11-29 03:10:11.000 333 26230.41 230.79 -19582.45 88888.00 2010-11-29 03:10:12.000 333 26230.43 230.75 -19582.46 88888.00 2010-11-29 03:10:13.000 333 26230.44 230.72 -19582.44 88888.00 2010-11-29 03:10:14.000 333 26230.41 230.72 -19582.47 88888.00 2010-11-29 03:10:15.000 333 26230.38 230.74 -19582.47 32729.26 2010-11-29 03:10:16.000 333 26230.36 230.72 -19582.48 88888.00 2010-11-29 03:10:17.000 333 26230.40 230.70 -19582.49 88888.00 2010-11-29 03:10:18.000 333 26230.42 230.67 -19582.50 88888.00 2010-11-29 03:10:19.000 333 26230.40 230.68 -19582.47 88888.00 2010-11-29 03:10:20.000 333 26230.39 230.70 -19582.49 32729.21 2010-11-29 03:10:21.000 333 26230.39 230.75 -19582.53 88888.00 2010-11-29 03:10:22.000 333 26230.42 230.71 -19582.52 88888.00 2010-11-29 03:10:23.000 333 26230.43 230.65 -19582.42 88888.00 2010-11-29 03:10:24.000 333 26230.43 230.63 -19582.42 88888.00 2010-11-29 03:10:25.000 333 26230.43 230.70 -19582.48 32729.25 2010-11-29 03:10:26.000 333 26230.44 230.74 -19582.45 88888.00 2010-11-29 03:10:27.000 333 26230.47 230.69 -19582.45 88888.00 2010-11-29 03:10:28.000 333 26230.49 230.66 -19582.45 88888.00 2010-11-29 03:10:29.000 333 26230.46 230.66 -19582.46 88888.00 2010-11-29 03:10:30.000 333 26230.43 230.70 -19582.48 32729.20 2010-11-29 03:10:31.000 333 26230.42 230.72 -19582.48 88888.00 2010-11-29 03:10:32.000 333 26230.43 230.69 -19582.49 88888.00 2010-11-29 03:10:33.000 333 26230.43 230.72 -19582.47 88888.00 2010-11-29 03:10:34.000 333 26230.44 230.71 -19582.47 88888.00 2010-11-29 03:10:35.000 333 26230.45 230.70 -19582.43 32729.28 2010-11-29 03:10:36.000 333 26230.46 230.71 -19582.44 88888.00 2010-11-29 03:10:37.000 333 26230.47 230.66 -19582.45 88888.00 2010-11-29 03:10:38.000 333 26230.45 230.64 -19582.40 88888.00 2010-11-29 03:10:39.000 333 26230.46 230.62 -19582.42 88888.00 2010-11-29 03:10:40.000 333 26230.43 230.62 -19582.44 32729.17 2010-11-29 03:10:41.000 333 26230.42 230.70 -19582.47 88888.00 2010-11-29 03:10:42.000 333 26230.42 230.70 -19582.47 88888.00 2010-11-29 03:10:43.000 333 26230.42 230.66 -19582.47 88888.00 2010-11-29 03:10:44.000 333 26230.43 230.67 -19582.46 88888.00 2010-11-29 03:10:45.000 333 26230.42 230.71 -19582.44 32729.30 2010-11-29 03:10:46.000 333 26230.41 230.75 -19582.46 88888.00 2010-11-29 03:10:47.000 333 26230.42 230.71 -19582.47 88888.00 2010-11-29 03:10:48.000 333 26230.45 230.68 -19582.49 88888.00 2010-11-29 03:10:49.000 333 26230.41 230.65 -19582.46 88888.00 2010-11-29 03:10:50.000 333 26230.44 230.69 -19582.44 32729.25 2010-11-29 03:10:51.000 333 26230.46 230.75 -19582.44 88888.00 2010-11-29 03:10:52.000 333 26230.46 230.74 -19582.44 88888.00 2010-11-29 03:10:53.000 333 26230.49 230.69 -19582.42 88888.00 2010-11-29 03:10:54.000 333 26230.47 230.65 -19582.41 88888.00 2010-11-29 03:10:55.000 333 26230.47 230.66 -19582.42 32729.23 2010-11-29 03:10:56.000 333 26230.49 230.68 -19582.44 88888.00 2010-11-29 03:10:57.000 333 26230.49 230.66 -19582.43 88888.00 2010-11-29 03:10:58.000 333 26230.49 230.61 -19582.46 88888.00 2010-11-29 03:10:59.000 333 26230.53 230.61 -19582.49 88888.00 2010-11-29 03:11:00.000 333 26230.48 230.63 -19582.51 32729.28 2010-11-29 03:11:01.000 333 26230.43 230.73 -19582.50 88888.00 2010-11-29 03:11:02.000 333 26230.46 230.67 -19582.47 88888.00 2010-11-29 03:11:03.000 333 26230.47 230.66 -19582.49 88888.00 2010-11-29 03:11:04.000 333 26230.49 230.66 -19582.45 88888.00 2010-11-29 03:11:05.000 333 26230.48 230.68 -19582.45 32729.19 2010-11-29 03:11:06.000 333 26230.46 230.69 -19582.49 88888.00 2010-11-29 03:11:07.000 333 26230.47 230.67 -19582.51 88888.00 2010-11-29 03:11:08.000 333 26230.47 230.65 -19582.47 88888.00 2010-11-29 03:11:09.000 333 26230.50 230.67 -19582.45 88888.00 2010-11-29 03:11:10.000 333 26230.51 230.71 -19582.48 32729.21 2010-11-29 03:11:11.000 333 26230.50 230.76 -19582.45 88888.00 2010-11-29 03:11:12.000 333 26230.49 230.70 -19582.46 88888.00 2010-11-29 03:11:13.000 333 26230.49 230.68 -19582.47 88888.00 2010-11-29 03:11:14.000 333 26230.52 230.68 -19582.49 88888.00 2010-11-29 03:11:15.000 333 26230.51 230.72 -19582.48 32729.29 2010-11-29 03:11:16.000 333 26230.53 230.73 -19582.50 88888.00 2010-11-29 03:11:17.000 333 26230.51 230.67 -19582.51 88888.00 2010-11-29 03:11:18.000 333 26230.50 230.63 -19582.49 88888.00 2010-11-29 03:11:19.000 333 26230.50 230.63 -19582.46 88888.00 2010-11-29 03:11:20.000 333 26230.50 230.65 -19582.48 32729.23 2010-11-29 03:11:21.000 333 26230.49 230.67 -19582.46 88888.00 2010-11-29 03:11:22.000 333 26230.49 230.65 -19582.45 88888.00 2010-11-29 03:11:23.000 333 26230.50 230.63 -19582.45 88888.00 2010-11-29 03:11:24.000 333 26230.49 230.64 -19582.44 88888.00 2010-11-29 03:11:25.000 333 26230.52 230.68 -19582.44 32729.37 2010-11-29 03:11:26.000 333 26230.49 230.72 -19582.43 88888.00 2010-11-29 03:11:27.000 333 26230.49 230.69 -19582.43 88888.00 2010-11-29 03:11:28.000 333 26230.51 230.65 -19582.47 88888.00 2010-11-29 03:11:29.000 333 26230.52 230.65 -19582.46 88888.00 2010-11-29 03:11:30.000 333 26230.52 230.68 -19582.47 32729.20 2010-11-29 03:11:31.000 333 26230.53 230.73 -19582.49 88888.00 2010-11-29 03:11:32.000 333 26230.50 230.70 -19582.49 88888.00 2010-11-29 03:11:33.000 333 26230.49 230.66 -19582.45 88888.00 2010-11-29 03:11:34.000 333 26230.54 230.68 -19582.47 88888.00 2010-11-29 03:11:35.000 333 26230.53 230.71 -19582.52 32729.33 2010-11-29 03:11:36.000 333 26230.53 230.73 -19582.49 88888.00 2010-11-29 03:11:37.000 333 26230.51 230.71 -19582.52 88888.00 2010-11-29 03:11:38.000 333 26230.52 230.66 -19582.49 88888.00 2010-11-29 03:11:39.000 333 26230.53 230.66 -19582.46 88888.00 2010-11-29 03:11:40.000 333 26230.51 230.69 -19582.50 32729.30 2010-11-29 03:11:41.000 333 26230.52 230.68 -19582.50 88888.00 2010-11-29 03:11:42.000 333 26230.50 230.65 -19582.53 88888.00 2010-11-29 03:11:43.000 333 26230.49 230.60 -19582.49 88888.00 2010-11-29 03:11:44.000 333 26230.52 230.60 -19582.47 88888.00 2010-11-29 03:11:45.000 333 26230.48 230.67 -19582.47 32729.39 2010-11-29 03:11:46.000 333 26230.47 230.69 -19582.47 88888.00 2010-11-29 03:11:47.000 333 26230.49 230.66 -19582.45 88888.00 2010-11-29 03:11:48.000 333 26230.49 230.66 -19582.49 88888.00 2010-11-29 03:11:49.000 333 26230.51 230.69 -19582.45 88888.00 2010-11-29 03:11:50.000 333 26230.51 230.71 -19582.48 32729.38 2010-11-29 03:11:51.000 333 26230.50 230.75 -19582.48 88888.00 2010-11-29 03:11:52.000 333 26230.50 230.70 -19582.49 88888.00 2010-11-29 03:11:53.000 333 26230.52 230.63 -19582.48 88888.00 2010-11-29 03:11:54.000 333 26230.51 230.62 -19582.48 88888.00 2010-11-29 03:11:55.000 333 26230.50 230.65 -19582.49 32729.37 2010-11-29 03:11:56.000 333 26230.51 230.68 -19582.50 88888.00 2010-11-29 03:11:57.000 333 26230.51 230.65 -19582.53 88888.00 2010-11-29 03:11:58.000 333 26230.55 230.59 -19582.51 88888.00 2010-11-29 03:11:59.000 333 26230.53 230.61 -19582.51 88888.00 2010-11-29 03:12:00.000 333 26230.54 230.63 -19582.51 32729.30 2010-11-29 03:12:01.000 333 26230.53 230.65 -19582.49 88888.00 2010-11-29 03:12:02.000 333 26230.53 230.62 -19582.48 88888.00 2010-11-29 03:12:03.000 333 26230.52 230.57 -19582.51 88888.00 2010-11-29 03:12:04.000 333 26230.51 230.56 -19582.47 88888.00 2010-11-29 03:12:05.000 333 26230.49 230.62 -19582.47 32729.38 2010-11-29 03:12:06.000 333 26230.49 230.66 -19582.50 88888.00 2010-11-29 03:12:07.000 333 26230.49 230.64 -19582.51 88888.00 2010-11-29 03:12:08.000 333 26230.51 230.59 -19582.50 88888.00 2010-11-29 03:12:09.000 333 26230.51 230.60 -19582.50 88888.00 2010-11-29 03:12:10.000 333 26230.52 230.57 -19582.46 32729.40 2010-11-29 03:12:11.000 333 26230.48 230.61 -19582.49 88888.00 2010-11-29 03:12:12.000 333 26230.51 230.57 -19582.48 88888.00 2010-11-29 03:12:13.000 333 26230.54 230.53 -19582.47 88888.00 2010-11-29 03:12:14.000 333 26230.55 230.54 -19582.47 88888.00 2010-11-29 03:12:15.000 333 26230.55 230.61 -19582.49 32729.41 2010-11-29 03:12:16.000 333 26230.53 230.67 -19582.52 88888.00 2010-11-29 03:12:17.000 333 26230.53 230.66 -19582.53 88888.00 2010-11-29 03:12:18.000 333 26230.51 230.63 -19582.50 88888.00 2010-11-29 03:12:19.000 333 26230.52 230.59 -19582.48 88888.00 2010-11-29 03:12:20.000 333 26230.54 230.59 -19582.53 32729.34 2010-11-29 03:12:21.000 333 26230.56 230.64 -19582.53 88888.00 2010-11-29 03:12:22.000 333 26230.53 230.59 -19582.48 88888.00 2010-11-29 03:12:23.000 333 26230.52 230.54 -19582.47 88888.00 2010-11-29 03:12:24.000 333 26230.53 230.52 -19582.48 88888.00 2010-11-29 03:12:25.000 333 26230.54 230.60 -19582.51 32729.28 2010-11-29 03:12:26.000 333 26230.54 230.63 -19582.51 88888.00 2010-11-29 03:12:27.000 333 26230.55 230.60 -19582.52 88888.00 2010-11-29 03:12:28.000 333 26230.55 230.55 -19582.52 88888.00 2010-11-29 03:12:29.000 333 26230.53 230.52 -19582.50 88888.00 2010-11-29 03:12:30.000 333 26230.56 230.55 -19582.51 32729.30 2010-11-29 03:12:31.000 333 26230.54 230.62 -19582.51 88888.00 2010-11-29 03:12:32.000 333 26230.54 230.57 -19582.53 88888.00 2010-11-29 03:12:33.000 333 26230.57 230.51 -19582.53 88888.00 2010-11-29 03:12:34.000 333 26230.54 230.50 -19582.52 88888.00 2010-11-29 03:12:35.000 333 26230.56 230.56 -19582.52 32729.36 2010-11-29 03:12:36.000 333 26230.58 230.59 -19582.53 88888.00 2010-11-29 03:12:37.000 333 26230.58 230.57 -19582.50 88888.00 2010-11-29 03:12:38.000 333 26230.57 230.55 -19582.47 88888.00 2010-11-29 03:12:39.000 333 26230.54 230.53 -19582.48 88888.00 2010-11-29 03:12:40.000 333 26230.55 230.53 -19582.47 32729.45 2010-11-29 03:12:41.000 333 26230.56 230.59 -19582.46 88888.00 2010-11-29 03:12:42.000 333 26230.57 230.55 -19582.46 88888.00 2010-11-29 03:12:43.000 333 26230.57 230.52 -19582.47 88888.00 2010-11-29 03:12:44.000 333 26230.58 230.52 -19582.48 88888.00 2010-11-29 03:12:45.000 333 26230.58 230.60 -19582.49 32729.39 2010-11-29 03:12:46.000 333 26230.59 230.58 -19582.51 88888.00 2010-11-29 03:12:47.000 333 26230.60 230.55 -19582.54 88888.00 2010-11-29 03:12:48.000 333 26230.65 230.48 -19582.53 88888.00 2010-11-29 03:12:49.000 333 26230.65 230.48 -19582.51 88888.00 2010-11-29 03:12:50.000 333 26230.63 230.53 -19582.50 32729.45 2010-11-29 03:12:51.000 333 26230.60 230.57 -19582.51 88888.00 2010-11-29 03:12:52.000 333 26230.63 230.50 -19582.50 88888.00 2010-11-29 03:12:53.000 333 26230.65 230.48 -19582.50 88888.00 2010-11-29 03:12:54.000 333 26230.65 230.47 -19582.48 88888.00 2010-11-29 03:12:55.000 333 26230.65 230.53 -19582.50 32729.39 2010-11-29 03:12:56.000 333 26230.65 230.54 -19582.54 88888.00 2010-11-29 03:12:57.000 333 26230.65 230.49 -19582.54 88888.00 2010-11-29 03:12:58.000 333 26230.67 230.47 -19582.55 88888.00 2010-11-29 03:12:59.000 333 26230.66 230.45 -19582.56 88888.00 2010-11-29 03:13:00.000 333 26230.67 230.50 -19582.53 32729.48 2010-11-29 03:13:01.000 333 26230.70 230.56 -19582.51 88888.00 2010-11-29 03:13:02.000 333 26230.72 230.52 -19582.49 88888.00 2010-11-29 03:13:03.000 333 26230.69 230.44 -19582.50 88888.00 2010-11-29 03:13:04.000 333 26230.69 230.45 -19582.53 88888.00 2010-11-29 03:13:05.000 333 26230.66 230.47 -19582.52 32729.41 2010-11-29 03:13:06.000 333 26230.64 230.49 -19582.52 88888.00 2010-11-29 03:13:07.000 333 26230.62 230.43 -19582.50 88888.00 2010-11-29 03:13:08.000 333 26230.63 230.41 -19582.48 88888.00 2010-11-29 03:13:09.000 333 26230.67 230.43 -19582.48 88888.00 2010-11-29 03:13:10.000 333 26230.72 230.48 -19582.47 32729.47 2010-11-29 03:13:11.000 333 26230.70 230.54 -19582.47 88888.00 2010-11-29 03:13:12.000 333 26230.69 230.51 -19582.49 88888.00 2010-11-29 03:13:13.000 333 26230.66 230.49 -19582.50 88888.00 2010-11-29 03:13:14.000 333 26230.66 230.47 -19582.50 88888.00 2010-11-29 03:13:15.000 333 26230.65 230.49 -19582.49 32729.43 2010-11-29 03:13:16.000 333 26230.71 230.52 -19582.46 88888.00 2010-11-29 03:13:17.000 333 26230.72 230.49 -19582.44 88888.00 2010-11-29 03:13:18.000 333 26230.68 230.47 -19582.43 88888.00 2010-11-29 03:13:19.000 333 26230.68 230.48 -19582.40 88888.00 2010-11-29 03:13:20.000 333 26230.67 230.51 -19582.40 32729.42 2010-11-29 03:13:21.000 333 26230.64 230.57 -19582.41 88888.00 2010-11-29 03:13:22.000 333 26230.67 230.56 -19582.41 88888.00 2010-11-29 03:13:23.000 333 26230.72 230.50 -19582.42 88888.00 2010-11-29 03:13:24.000 333 26230.71 230.46 -19582.46 88888.00 2010-11-29 03:13:25.000 333 26230.73 230.47 -19582.49 32729.43 2010-11-29 03:13:26.000 333 26230.73 230.53 -19582.52 88888.00 2010-11-29 03:13:27.000 333 26230.73 230.51 -19582.49 88888.00 2010-11-29 03:13:28.000 333 26230.73 230.47 -19582.48 88888.00 2010-11-29 03:13:29.000 333 26230.75 230.47 -19582.47 88888.00 2010-11-29 03:13:30.000 333 26230.74 230.50 -19582.45 32729.41 2010-11-29 03:13:31.000 333 26230.76 230.53 -19582.45 88888.00 2010-11-29 03:13:32.000 333 26230.80 230.49 -19582.47 88888.00 2010-11-29 03:13:33.000 333 26230.78 230.47 -19582.46 88888.00 2010-11-29 03:13:34.000 333 26230.79 230.48 -19582.47 88888.00 2010-11-29 03:13:35.000 333 26230.77 230.52 -19582.51 32729.52 2010-11-29 03:13:36.000 333 26230.79 230.57 -19582.53 88888.00 2010-11-29 03:13:37.000 333 26230.78 230.55 -19582.53 88888.00 2010-11-29 03:13:38.000 333 26230.78 230.52 -19582.54 88888.00 2010-11-29 03:13:39.000 333 26230.77 230.52 -19582.53 88888.00 2010-11-29 03:13:40.000 333 26230.75 230.51 -19582.51 32729.45 2010-11-29 03:13:41.000 333 26230.76 230.56 -19582.47 88888.00 2010-11-29 03:13:42.000 333 26230.79 230.56 -19582.50 88888.00 2010-11-29 03:13:43.000 333 26230.75 230.51 -19582.50 88888.00 2010-11-29 03:13:44.000 333 26230.78 230.47 -19582.47 88888.00 2010-11-29 03:13:45.000 333 26230.80 230.50 -19582.48 32729.52 2010-11-29 03:13:46.000 333 26230.77 230.58 -19582.51 88888.00 2010-11-29 03:13:47.000 333 26230.75 230.54 -19582.49 88888.00 2010-11-29 03:13:48.000 333 26230.75 230.47 -19582.49 88888.00 2010-11-29 03:13:49.000 333 26230.77 230.49 -19582.51 88888.00 2010-11-29 03:13:50.000 333 26230.76 230.50 -19582.48 32729.52 2010-11-29 03:13:51.000 333 26230.77 230.50 -19582.49 88888.00 2010-11-29 03:13:52.000 333 26230.79 230.49 -19582.49 88888.00 2010-11-29 03:13:53.000 333 26230.79 230.49 -19582.49 88888.00 2010-11-29 03:13:54.000 333 26230.78 230.48 -19582.47 88888.00 2010-11-29 03:13:55.000 333 26230.79 230.53 -19582.47 32729.48 2010-11-29 03:13:56.000 333 26230.79 230.56 -19582.48 88888.00 2010-11-29 03:13:57.000 333 26230.79 230.52 -19582.51 88888.00 2010-11-29 03:13:58.000 333 26230.78 230.45 -19582.51 88888.00 2010-11-29 03:13:59.000 333 26230.79 230.45 -19582.51 88888.00 2010-11-29 03:14:00.000 333 26230.77 230.50 -19582.49 32729.46 2010-11-29 03:14:01.000 333 26230.77 230.53 -19582.50 88888.00 2010-11-29 03:14:02.000 333 26230.78 230.49 -19582.50 88888.00 2010-11-29 03:14:03.000 333 26230.79 230.46 -19582.49 88888.00 2010-11-29 03:14:04.000 333 26230.75 230.44 -19582.48 88888.00 2010-11-29 03:14:05.000 333 26230.76 230.52 -19582.49 32729.52 2010-11-29 03:14:06.000 333 26230.73 230.57 -19582.45 88888.00 2010-11-29 03:14:07.000 333 26230.74 230.54 -19582.44 88888.00 2010-11-29 03:14:08.000 333 26230.76 230.53 -19582.45 88888.00 2010-11-29 03:14:09.000 333 26230.77 230.51 -19582.49 88888.00 2010-11-29 03:14:10.000 333 26230.77 230.50 -19582.48 32729.52 2010-11-29 03:14:11.000 333 26230.76 230.54 -19582.49 88888.00 2010-11-29 03:14:12.000 333 26230.77 230.52 -19582.49 88888.00 2010-11-29 03:14:13.000 333 26230.77 230.47 -19582.51 88888.00 2010-11-29 03:14:14.000 333 26230.73 230.46 -19582.49 88888.00 2010-11-29 03:14:15.000 333 26230.76 230.52 -19582.48 32729.43 2010-11-29 03:14:16.000 333 26230.75 230.53 -19582.47 88888.00 2010-11-29 03:14:17.000 333 26230.76 230.49 -19582.48 88888.00 2010-11-29 03:14:18.000 333 26230.76 230.48 -19582.47 88888.00 2010-11-29 03:14:19.000 333 26230.81 230.53 -19582.47 88888.00 2010-11-29 03:14:20.000 333 26230.82 230.54 -19582.50 32729.44 2010-11-29 03:14:21.000 333 26230.81 230.54 -19582.50 88888.00 2010-11-29 03:14:22.000 333 26230.79 230.47 -19582.51 88888.00 2010-11-29 03:14:23.000 333 26230.78 230.45 -19582.50 88888.00 2010-11-29 03:14:24.000 333 26230.80 230.46 -19582.49 88888.00 2010-11-29 03:14:25.000 333 26230.79 230.51 -19582.49 32729.42 2010-11-29 03:14:26.000 333 26230.76 230.54 -19582.50 88888.00 2010-11-29 03:14:27.000 333 26230.77 230.50 -19582.52 88888.00 2010-11-29 03:14:28.000 333 26230.79 230.48 -19582.52 88888.00 2010-11-29 03:14:29.000 333 26230.78 230.53 -19582.49 88888.00 2010-11-29 03:14:30.000 333 26230.76 230.55 -19582.50 32729.56 2010-11-29 03:14:31.000 333 26230.78 230.56 -19582.49 88888.00 2010-11-29 03:14:32.000 333 26230.83 230.52 -19582.48 88888.00 2010-11-29 03:14:33.000 333 26230.85 230.51 -19582.51 88888.00 2010-11-29 03:14:34.000 333 26230.89 230.47 -19582.54 88888.00 2010-11-29 03:14:35.000 333 26230.92 230.49 -19582.55 32729.51 2010-11-29 03:14:36.000 333 26230.89 230.45 -19582.54 88888.00 2010-11-29 03:14:37.000 333 26230.86 230.40 -19582.51 88888.00 2010-11-29 03:14:38.000 333 26230.81 230.40 -19582.50 88888.00 2010-11-29 03:14:39.000 333 26230.81 230.42 -19582.50 88888.00 2010-11-29 03:14:40.000 333 26230.81 230.47 -19582.47 32729.33 2010-11-29 03:14:41.000 333 26230.80 230.49 -19582.49 88888.00 2010-11-29 03:14:42.000 333 26230.80 230.44 -19582.52 88888.00 2010-11-29 03:14:43.000 333 26230.76 230.40 -19582.50 88888.00 2010-11-29 03:14:44.000 333 26230.77 230.37 -19582.51 88888.00 2010-11-29 03:14:45.000 333 26230.78 230.44 -19582.55 32729.35 2010-11-29 03:14:46.000 333 26230.80 230.46 -19582.56 88888.00 2010-11-29 03:14:47.000 333 26230.76 230.42 -19582.55 88888.00 2010-11-29 03:14:48.000 333 26230.75 230.42 -19582.53 88888.00 2010-11-29 03:14:49.000 333 26230.79 230.42 -19582.53 88888.00 2010-11-29 03:14:50.000 333 26230.77 230.47 -19582.51 32729.47 2010-11-29 03:14:51.000 333 26230.76 230.49 -19582.47 88888.00 2010-11-29 03:14:52.000 333 26230.81 230.43 -19582.47 88888.00 2010-11-29 03:14:53.000 333 26230.81 230.36 -19582.51 88888.00 2010-11-29 03:14:54.000 333 26230.79 230.37 -19582.51 88888.00 2010-11-29 03:14:55.000 333 26230.79 230.39 -19582.53 32729.46 2010-11-29 03:14:56.000 333 26230.79 230.43 -19582.52 88888.00 2010-11-29 03:14:57.000 333 26230.82 230.41 -19582.51 88888.00 2010-11-29 03:14:58.000 333 26230.85 230.35 -19582.52 88888.00 2010-11-29 03:14:59.000 333 26230.86 230.34 -19582.52 88888.00 2010-11-29 03:15:00.000 333 26230.85 230.40 -19582.52 32729.53 2010-11-29 03:15:01.000 333 26230.83 230.46 -19582.53 88888.00 2010-11-29 03:15:02.000 333 26230.85 230.39 -19582.53 88888.00 2010-11-29 03:15:03.000 333 26230.84 230.35 -19582.53 88888.00 2010-11-29 03:15:04.000 333 26230.84 230.33 -19582.51 88888.00 2010-11-29 03:15:05.000 333 26230.85 230.38 -19582.48 32729.57 2010-11-29 03:15:06.000 333 26230.83 230.41 -19582.50 88888.00 2010-11-29 03:15:07.000 333 26230.87 230.38 -19582.53 88888.00 2010-11-29 03:15:08.000 333 26230.89 230.34 -19582.53 88888.00 2010-11-29 03:15:09.000 333 26230.86 230.37 -19582.50 88888.00 2010-11-29 03:15:10.000 333 26230.87 230.37 -19582.50 32729.63 2010-11-29 03:15:11.000 333 26230.86 230.41 -19582.51 88888.00 2010-11-29 03:15:12.000 333 26230.86 230.38 -19582.50 88888.00 2010-11-29 03:15:13.000 333 26230.87 230.38 -19582.48 88888.00 2010-11-29 03:15:14.000 333 26230.89 230.39 -19582.52 88888.00 2010-11-29 03:15:15.000 333 26230.86 230.41 -19582.51 32729.48 2010-11-29 03:15:16.000 333 26230.87 230.42 -19582.51 88888.00 2010-11-29 03:15:17.000 333 26230.89 230.42 -19582.50 88888.00 2010-11-29 03:15:18.000 333 26230.90 230.38 -19582.50 88888.00 2010-11-29 03:15:19.000 333 26230.88 230.38 -19582.49 88888.00 2010-11-29 03:15:20.000 333 26230.91 230.37 -19582.52 32729.59 2010-11-29 03:15:21.000 333 26230.89 230.43 -19582.56 88888.00 2010-11-29 03:15:22.000 333 26230.85 230.41 -19582.54 88888.00 2010-11-29 03:15:23.000 333 26230.88 230.39 -19582.52 88888.00 2010-11-29 03:15:24.000 333 26230.91 230.34 -19582.51 88888.00 2010-11-29 03:15:25.000 333 26230.89 230.39 -19582.53 32729.55 2010-11-29 03:15:26.000 333 26230.87 230.46 -19582.53 88888.00 2010-11-29 03:15:27.000 333 26230.87 230.43 -19582.52 88888.00 2010-11-29 03:15:28.000 333 26230.87 230.34 -19582.52 88888.00 2010-11-29 03:15:29.000 333 26230.89 230.34 -19582.55 88888.00 2010-11-29 03:15:30.000 333 26230.89 230.37 -19582.54 32729.57 2010-11-29 03:15:31.000 333 26230.91 230.38 -19582.51 88888.00 2010-11-29 03:15:32.000 333 26230.89 230.35 -19582.50 88888.00 2010-11-29 03:15:33.000 333 26230.88 230.34 -19582.53 88888.00 2010-11-29 03:15:34.000 333 26230.87 230.35 -19582.56 88888.00 2010-11-29 03:15:35.000 333 26230.87 230.38 -19582.53 32729.65 2010-11-29 03:15:36.000 333 26230.87 230.41 -19582.51 88888.00 2010-11-29 03:15:37.000 333 26230.85 230.36 -19582.54 88888.00 2010-11-29 03:15:38.000 333 26230.84 230.35 -19582.55 88888.00 2010-11-29 03:15:39.000 333 26230.83 230.37 -19582.53 88888.00 2010-11-29 03:15:40.000 333 26230.85 230.38 -19582.50 32729.69 2010-11-29 03:15:41.000 333 26230.86 230.42 -19582.54 88888.00 2010-11-29 03:15:42.000 333 26230.88 230.42 -19582.52 88888.00 2010-11-29 03:15:43.000 333 26230.87 230.38 -19582.53 88888.00 2010-11-29 03:15:44.000 333 26230.89 230.37 -19582.56 88888.00 2010-11-29 03:15:45.000 333 26230.90 230.40 -19582.53 32729.60 2010-11-29 03:15:46.000 333 26230.90 230.41 -19582.51 88888.00 2010-11-29 03:15:47.000 333 26230.92 230.33 -19582.52 88888.00 2010-11-29 03:15:48.000 333 26230.95 230.32 -19582.52 88888.00 2010-11-29 03:15:49.000 333 26230.97 230.33 -19582.48 88888.00 2010-11-29 03:15:50.000 333 26230.96 230.35 -19582.53 32729.58 2010-11-29 03:15:51.000 333 26230.99 230.39 -19582.54 88888.00 2010-11-29 03:15:52.000 333 26231.03 230.35 -19582.56 88888.00 2010-11-29 03:15:53.000 333 26231.03 230.32 -19582.54 88888.00 2010-11-29 03:15:54.000 333 26231.00 230.34 -19582.56 88888.00 2010-11-29 03:15:55.000 333 26230.99 230.38 -19582.54 32729.58 2010-11-29 03:15:56.000 333 26230.99 230.41 -19582.52 88888.00 2010-11-29 03:15:57.000 333 26230.99 230.36 -19582.51 88888.00 2010-11-29 03:15:58.000 333 26230.98 230.31 -19582.52 88888.00 2010-11-29 03:15:59.000 333 26230.96 230.31 -19582.53 88888.00 2010-11-29 03:16:00.000 333 26230.96 230.34 -19582.51 32729.70 2010-11-29 03:16:01.000 333 26230.97 230.40 -19582.48 88888.00 2010-11-29 03:16:02.000 333 26231.02 230.35 -19582.46 88888.00 2010-11-29 03:16:03.000 333 26231.04 230.32 -19582.49 88888.00 2010-11-29 03:16:04.000 333 26231.01 230.35 -19582.48 88888.00 2010-11-29 03:16:05.000 333 26231.03 230.38 -19582.49 32729.69 2010-11-29 03:16:06.000 333 26230.99 230.39 -19582.49 88888.00 2010-11-29 03:16:07.000 333 26231.00 230.36 -19582.46 88888.00 2010-11-29 03:16:08.000 333 26231.02 230.32 -19582.49 88888.00 2010-11-29 03:16:09.000 333 26231.01 230.31 -19582.48 88888.00 2010-11-29 03:16:10.000 333 26231.02 230.38 -19582.48 32729.79 2010-11-29 03:16:11.000 333 26231.01 230.45 -19582.53 88888.00 2010-11-29 03:16:12.000 333 26231.03 230.42 -19582.54 88888.00 2010-11-29 03:16:13.000 333 26231.03 230.39 -19582.54 88888.00 2010-11-29 03:16:14.000 333 26231.06 230.39 -19582.53 88888.00 2010-11-29 03:16:15.000 333 26231.08 230.37 -19582.51 32729.73 2010-11-29 03:16:16.000 333 26231.09 230.36 -19582.52 88888.00 2010-11-29 03:16:17.000 333 26231.09 230.32 -19582.49 88888.00 2010-11-29 03:16:18.000 333 26231.08 230.32 -19582.50 88888.00 2010-11-29 03:16:19.000 333 26231.09 230.27 -19582.51 88888.00 2010-11-29 03:16:20.000 333 26231.10 230.34 -19582.45 32729.85 2010-11-29 03:16:21.000 333 26231.09 230.41 -19582.44 88888.00 2010-11-29 03:16:22.000 333 26231.11 230.36 -19582.49 88888.00 2010-11-29 03:16:23.000 333 26231.14 230.36 -19582.48 88888.00 2010-11-29 03:16:24.000 333 26231.11 230.37 -19582.49 88888.00 2010-11-29 03:16:25.000 333 26231.10 230.41 -19582.50 32729.73 2010-11-29 03:16:26.000 333 26231.12 230.45 -19582.48 88888.00 2010-11-29 03:16:27.000 333 26231.13 230.38 -19582.52 88888.00 2010-11-29 03:16:28.000 333 26231.16 230.34 -19582.51 88888.00 2010-11-29 03:16:29.000 333 26231.18 230.31 -19582.49 88888.00 2010-11-29 03:16:30.000 333 26231.16 230.37 -19582.49 32729.78 2010-11-29 03:16:31.000 333 26231.15 230.44 -19582.50 88888.00 2010-11-29 03:16:32.000 333 26231.18 230.40 -19582.50 88888.00 2010-11-29 03:16:33.000 333 26231.15 230.34 -19582.50 88888.00 2010-11-29 03:16:34.000 333 26231.13 230.36 -19582.50 88888.00 2010-11-29 03:16:35.000 333 26231.16 230.42 -19582.48 32729.83 2010-11-29 03:16:36.000 333 26231.15 230.46 -19582.46 88888.00 2010-11-29 03:16:37.000 333 26231.13 230.44 -19582.47 88888.00 2010-11-29 03:16:38.000 333 26231.15 230.41 -19582.47 88888.00 2010-11-29 03:16:39.000 333 26231.18 230.41 -19582.45 88888.00 2010-11-29 03:16:40.000 333 26231.16 230.42 -19582.43 32729.88 2010-11-29 03:16:41.000 333 26231.13 230.46 -19582.44 88888.00 2010-11-29 03:16:42.000 333 26231.12 230.43 -19582.46 88888.00 2010-11-29 03:16:43.000 333 26231.12 230.38 -19582.45 88888.00 2010-11-29 03:16:44.000 333 26231.15 230.38 -19582.46 88888.00 2010-11-29 03:16:45.000 333 26231.13 230.43 -19582.46 32729.80 2010-11-29 03:16:46.000 333 26231.12 230.45 -19582.49 88888.00 2010-11-29 03:16:47.000 333 26231.11 230.42 -19582.48 88888.00 2010-11-29 03:16:48.000 333 26231.11 230.39 -19582.49 88888.00 2010-11-29 03:16:49.000 333 26231.12 230.41 -19582.46 88888.00 2010-11-29 03:16:50.000 333 26231.09 230.43 -19582.42 32729.91 2010-11-29 03:16:51.000 333 26231.13 230.46 -19582.46 88888.00 2010-11-29 03:16:52.000 333 26231.14 230.43 -19582.45 88888.00 2010-11-29 03:16:53.000 333 26231.16 230.38 -19582.45 88888.00 2010-11-29 03:16:54.000 333 26231.15 230.33 -19582.42 88888.00 2010-11-29 03:16:55.000 333 26231.13 230.39 -19582.45 32729.90 2010-11-29 03:16:56.000 333 26231.13 230.44 -19582.45 88888.00 2010-11-29 03:16:57.000 333 26231.15 230.41 -19582.45 88888.00 2010-11-29 03:16:58.000 333 26231.18 230.35 -19582.45 88888.00 2010-11-29 03:16:59.000 333 26231.20 230.35 -19582.46 88888.00 2010-11-29 03:17:00.000 333 26231.21 230.36 -19582.49 32729.72 2010-11-29 03:17:01.000 333 26231.22 230.39 -19582.46 88888.00 2010-11-29 03:17:02.000 333 26231.20 230.37 -19582.44 88888.00 2010-11-29 03:17:03.000 333 26231.19 230.34 -19582.43 88888.00 2010-11-29 03:17:04.000 333 26231.20 230.35 -19582.41 88888.00 2010-11-29 03:17:05.000 333 26231.22 230.39 -19582.43 32729.84 2010-11-29 03:17:06.000 333 26231.23 230.39 -19582.46 88888.00 2010-11-29 03:17:07.000 333 26231.21 230.39 -19582.45 88888.00 2010-11-29 03:17:08.000 333 26231.24 230.38 -19582.44 88888.00 2010-11-29 03:17:09.000 333 26231.24 230.37 -19582.48 88888.00 2010-11-29 03:17:10.000 333 26231.21 230.39 -19582.46 32729.88 2010-11-29 03:17:11.000 333 26231.18 230.45 -19582.47 88888.00 2010-11-29 03:17:12.000 333 26231.22 230.43 -19582.47 88888.00 2010-11-29 03:17:13.000 333 26231.22 230.40 -19582.52 88888.00 2010-11-29 03:17:14.000 333 26231.22 230.38 -19582.49 88888.00 2010-11-29 03:17:15.000 333 26231.21 230.42 -19582.50 32729.82 2010-11-29 03:17:16.000 333 26231.20 230.46 -19582.50 88888.00 2010-11-29 03:17:17.000 333 26231.21 230.42 -19582.46 88888.00 2010-11-29 03:17:18.000 333 26231.19 230.37 -19582.45 88888.00 2010-11-29 03:17:19.000 333 26231.14 230.37 -19582.50 88888.00 2010-11-29 03:17:20.000 333 26231.18 230.41 -19582.54 32729.90 2010-11-29 03:17:21.000 333 26231.21 230.47 -19582.53 88888.00 2010-11-29 03:17:22.000 333 26231.18 230.40 -19582.51 88888.00 2010-11-29 03:17:23.000 333 26231.20 230.34 -19582.49 88888.00 2010-11-29 03:17:24.000 333 26231.22 230.33 -19582.48 88888.00 2010-11-29 03:17:25.000 333 26231.17 230.37 -19582.50 32729.88 2010-11-29 03:17:26.000 333 26231.18 230.43 -19582.50 88888.00 2010-11-29 03:17:27.000 333 26231.20 230.41 -19582.51 88888.00 2010-11-29 03:17:28.000 333 26231.20 230.39 -19582.50 88888.00 2010-11-29 03:17:29.000 333 26231.18 230.39 -19582.45 88888.00 2010-11-29 03:17:30.000 333 26231.18 230.41 -19582.48 32729.90 2010-11-29 03:17:31.000 333 26231.14 230.45 -19582.44 88888.00 2010-11-29 03:17:32.000 333 26231.17 230.41 -19582.46 88888.00 2010-11-29 03:17:33.000 333 26231.17 230.36 -19582.50 88888.00 2010-11-29 03:17:34.000 333 26231.16 230.34 -19582.52 88888.00 2010-11-29 03:17:35.000 333 26231.16 230.38 -19582.50 32729.83 2010-11-29 03:17:36.000 333 26231.14 230.45 -19582.49 88888.00 2010-11-29 03:17:37.000 333 26231.15 230.34 -19582.49 88888.00 2010-11-29 03:17:38.000 333 26231.15 230.29 -19582.48 88888.00 2010-11-29 03:17:39.000 333 26231.14 230.32 -19582.51 88888.00 2010-11-29 03:17:40.000 333 26231.14 230.36 -19582.50 32729.84 2010-11-29 03:17:41.000 333 26231.15 230.41 -19582.48 88888.00 2010-11-29 03:17:42.000 333 26231.11 230.35 -19582.47 88888.00 2010-11-29 03:17:43.000 333 26231.11 230.31 -19582.49 88888.00 2010-11-29 03:17:44.000 333 26231.11 230.32 -19582.52 88888.00 2010-11-29 03:17:45.000 333 26231.12 230.39 -19582.51 32729.81 2010-11-29 03:17:46.000 333 26231.09 230.44 -19582.49 88888.00 2010-11-29 03:17:47.000 333 26231.10 230.39 -19582.51 88888.00 2010-11-29 03:17:48.000 333 26231.07 230.34 -19582.52 88888.00 2010-11-29 03:17:49.000 333 26231.06 230.37 -19582.55 88888.00 2010-11-29 03:17:50.000 333 26231.08 230.43 -19582.56 32729.91 2010-11-29 03:17:51.000 333 26231.10 230.45 -19582.54 88888.00 2010-11-29 03:17:52.000 333 26231.11 230.43 -19582.54 88888.00 2010-11-29 03:17:53.000 333 26231.10 230.35 -19582.55 88888.00 2010-11-29 03:17:54.000 333 26231.09 230.34 -19582.57 88888.00 2010-11-29 03:17:55.000 333 26231.10 230.39 -19582.54 32729.80 2010-11-29 03:17:56.000 333 26231.10 230.41 -19582.54 88888.00 2010-11-29 03:17:57.000 333 26231.08 230.38 -19582.49 88888.00 2010-11-29 03:17:58.000 333 26231.08 230.36 -19582.48 88888.00 2010-11-29 03:17:59.000 333 26231.08 230.36 -19582.50 88888.00 2010-11-29 03:18:00.000 333 26231.06 230.39 -19582.49 32729.81 2010-11-29 03:18:01.000 333 26231.04 230.43 -19582.52 88888.00 2010-11-29 03:18:02.000 333 26231.02 230.42 -19582.52 88888.00 2010-11-29 03:18:03.000 333 26231.03 230.41 -19582.51 88888.00 2010-11-29 03:18:04.000 333 26231.09 230.41 -19582.53 88888.00 2010-11-29 03:18:05.000 333 26231.08 230.44 -19582.54 32729.79 2010-11-29 03:18:06.000 333 26231.07 230.47 -19582.54 88888.00 2010-11-29 03:18:07.000 333 26231.08 230.42 -19582.53 88888.00 2010-11-29 03:18:08.000 333 26231.04 230.39 -19582.51 88888.00 2010-11-29 03:18:09.000 333 26231.03 230.39 -19582.53 88888.00 2010-11-29 03:18:10.000 333 26231.05 230.43 -19582.55 32729.68 2010-11-29 03:18:11.000 333 26230.99 230.50 -19582.57 88888.00 2010-11-29 03:18:12.000 333 26230.99 230.49 -19582.54 88888.00 2010-11-29 03:18:13.000 333 26230.97 230.39 -19582.51 88888.00 2010-11-29 03:18:14.000 333 26230.96 230.42 -19582.51 88888.00 2010-11-29 03:18:15.000 333 26230.97 230.46 -19582.54 32729.69 2010-11-29 03:18:16.000 333 26230.95 230.47 -19582.52 88888.00 2010-11-29 03:18:17.000 333 26230.93 230.47 -19582.50 88888.00 2010-11-29 03:18:18.000 333 26230.94 230.45 -19582.51 88888.00 2010-11-29 03:18:19.000 333 26230.97 230.45 -19582.53 88888.00 2010-11-29 03:18:20.000 333 26230.98 230.45 -19582.53 32729.78 2010-11-29 03:18:21.000 333 26230.96 230.49 -19582.54 88888.00 2010-11-29 03:18:22.000 333 26230.96 230.46 -19582.56 88888.00 2010-11-29 03:18:23.000 333 26230.98 230.42 -19582.52 88888.00 2010-11-29 03:18:24.000 333 26231.02 230.40 -19582.55 88888.00 2010-11-29 03:18:25.000 333 26230.99 230.44 -19582.52 32729.75 2010-11-29 03:18:26.000 333 26231.02 230.43 -19582.51 88888.00 2010-11-29 03:18:27.000 333 26231.04 230.42 -19582.53 88888.00 2010-11-29 03:18:28.000 333 26231.02 230.38 -19582.55 88888.00 2010-11-29 03:18:29.000 333 26231.05 230.36 -19582.54 88888.00 2010-11-29 03:18:30.000 333 26231.01 230.41 -19582.53 32729.76 2010-11-29 03:18:31.000 333 26230.99 230.46 -19582.58 88888.00 2010-11-29 03:18:32.000 333 26230.98 230.42 -19582.56 88888.00 2010-11-29 03:18:33.000 333 26230.94 230.39 -19582.53 88888.00 2010-11-29 03:18:34.000 333 26230.92 230.41 -19582.52 88888.00 2010-11-29 03:18:35.000 333 26230.94 230.44 -19582.53 32729.79 2010-11-29 03:18:36.000 333 26230.95 230.47 -19582.54 88888.00 2010-11-29 03:18:37.000 333 26230.94 230.41 -19582.55 88888.00 2010-11-29 03:18:38.000 333 26230.94 230.38 -19582.58 88888.00 2010-11-29 03:18:39.000 333 26230.94 230.37 -19582.59 88888.00 2010-11-29 03:18:40.000 333 26230.93 230.41 -19582.60 32729.74 2010-11-29 03:18:41.000 333 26230.93 230.46 -19582.56 88888.00 2010-11-29 03:18:42.000 333 26230.90 230.42 -19582.58 88888.00 2010-11-29 03:18:43.000 333 26230.91 230.35 -19582.56 88888.00 2010-11-29 03:18:44.000 333 26230.94 230.34 -19582.52 88888.00 2010-11-29 03:18:45.000 333 26230.91 230.39 -19582.55 32729.72 2010-11-29 03:18:46.000 333 26230.91 230.44 -19582.56 88888.00 2010-11-29 03:18:47.000 333 26230.95 230.44 -19582.54 88888.00 2010-11-29 03:18:48.000 333 26230.96 230.39 -19582.53 88888.00 2010-11-29 03:18:49.000 333 26230.96 230.38 -19582.58 88888.00 2010-11-29 03:18:50.000 333 26230.95 230.42 -19582.60 32729.67 2010-11-29 03:18:51.000 333 26230.95 230.48 -19582.60 88888.00 2010-11-29 03:18:52.000 333 26230.95 230.48 -19582.56 88888.00 2010-11-29 03:18:53.000 333 26230.94 230.44 -19582.55 88888.00 2010-11-29 03:18:54.000 333 26230.92 230.41 -19582.51 88888.00 2010-11-29 03:18:55.000 333 26230.89 230.42 -19582.54 32729.71 2010-11-29 03:18:56.000 333 26230.88 230.45 -19582.54 88888.00 2010-11-29 03:18:57.000 333 26230.89 230.42 -19582.55 88888.00 2010-11-29 03:18:58.000 333 26230.89 230.40 -19582.56 88888.00 2010-11-29 03:18:59.000 333 26230.88 230.39 -19582.55 88888.00 2010-11-29 03:19:00.000 333 26230.89 230.42 -19582.57 32729.75 2010-11-29 03:19:01.000 333 26230.87 230.47 -19582.58 88888.00 2010-11-29 03:19:02.000 333 26230.85 230.45 -19582.56 88888.00 2010-11-29 03:19:03.000 333 26230.90 230.41 -19582.57 88888.00 2010-11-29 03:19:04.000 333 26230.92 230.40 -19582.56 88888.00 2010-11-29 03:19:05.000 333 26230.91 230.42 -19582.55 32729.73 2010-11-29 03:19:06.000 333 26230.90 230.45 -19582.56 88888.00 2010-11-29 03:19:07.000 333 26230.88 230.47 -19582.59 88888.00 2010-11-29 03:19:08.000 333 26230.88 230.45 -19582.56 88888.00 2010-11-29 03:19:09.000 333 26230.89 230.46 -19582.56 88888.00 2010-11-29 03:19:10.000 333 26230.89 230.48 -19582.56 32729.78 2010-11-29 03:19:11.000 333 26230.86 230.48 -19582.56 88888.00 2010-11-29 03:19:12.000 333 26230.86 230.44 -19582.56 88888.00 2010-11-29 03:19:13.000 333 26230.86 230.44 -19582.55 88888.00 2010-11-29 03:19:14.000 333 26230.89 230.42 -19582.57 88888.00 2010-11-29 03:19:15.000 333 26230.90 230.45 -19582.61 32729.74 2010-11-29 03:19:16.000 333 26230.88 230.51 -19582.59 88888.00 2010-11-29 03:19:17.000 333 26230.86 230.48 -19582.59 88888.00 2010-11-29 03:19:18.000 333 26230.88 230.44 -19582.60 88888.00 2010-11-29 03:19:19.000 333 26230.88 230.44 -19582.60 88888.00 2010-11-29 03:19:20.000 333 26230.88 230.48 -19582.61 32729.65 2010-11-29 03:19:21.000 333 26230.88 230.47 -19582.60 88888.00 2010-11-29 03:19:22.000 333 26230.88 230.45 -19582.60 88888.00 2010-11-29 03:19:23.000 333 26230.87 230.44 -19582.60 88888.00 2010-11-29 03:19:24.000 333 26230.85 230.43 -19582.60 88888.00 2010-11-29 03:19:25.000 333 26230.84 230.45 -19582.62 32729.68 2010-11-29 03:19:26.000 333 26230.88 230.49 -19582.64 88888.00 2010-11-29 03:19:27.000 333 26230.87 230.42 -19582.62 88888.00 2010-11-29 03:19:28.000 333 26230.84 230.44 -19582.61 88888.00 2010-11-29 03:19:29.000 333 26230.83 230.41 -19582.63 88888.00 2010-11-29 03:19:30.000 333 26230.84 230.44 -19582.59 32729.71 2010-11-29 03:19:31.000 333 26230.85 230.48 -19582.58 88888.00 2010-11-29 03:19:32.000 333 26230.85 230.46 -19582.59 88888.00 2010-11-29 03:19:33.000 333 26230.86 230.42 -19582.58 88888.00 2010-11-29 03:19:34.000 333 26230.90 230.41 -19582.57 88888.00 2010-11-29 03:19:35.000 333 26230.92 230.44 -19582.59 32729.73 2010-11-29 03:19:36.000 333 26230.90 230.46 -19582.60 88888.00 2010-11-29 03:19:37.000 333 26230.88 230.46 -19582.63 88888.00 2010-11-29 03:19:38.000 333 26230.88 230.41 -19582.60 88888.00 2010-11-29 03:19:39.000 333 26230.89 230.41 -19582.60 88888.00 2010-11-29 03:19:40.000 333 26230.89 230.47 -19582.62 32729.68 2010-11-29 03:19:41.000 333 26230.86 230.47 -19582.63 88888.00 2010-11-29 03:19:42.000 333 26230.84 230.43 -19582.64 88888.00 2010-11-29 03:19:43.000 333 26230.80 230.41 -19582.63 88888.00 2010-11-29 03:19:44.000 333 26230.80 230.43 -19582.63 88888.00 2010-11-29 03:19:45.000 333 26230.82 230.47 -19582.63 32729.69 2010-11-29 03:19:46.000 333 26230.83 230.51 -19582.62 88888.00 2010-11-29 03:19:47.000 333 26230.83 230.44 -19582.63 88888.00 2010-11-29 03:19:48.000 333 26230.84 230.37 -19582.63 88888.00 2010-11-29 03:19:49.000 333 26230.82 230.41 -19582.61 88888.00 2010-11-29 03:19:50.000 333 26230.79 230.45 -19582.63 32729.70 2010-11-29 03:19:51.000 333 26230.80 230.52 -19582.64 88888.00 2010-11-29 03:19:52.000 333 26230.82 230.51 -19582.62 88888.00 2010-11-29 03:19:53.000 333 26230.83 230.46 -19582.62 88888.00 2010-11-29 03:19:54.000 333 26230.78 230.43 -19582.60 88888.00 2010-11-29 03:19:55.000 333 26230.77 230.44 -19582.58 32729.72 2010-11-29 03:19:56.000 333 26230.76 230.49 -19582.61 88888.00 2010-11-29 03:19:57.000 333 26230.77 230.50 -19582.59 88888.00 2010-11-29 03:19:58.000 333 26230.80 230.46 -19582.57 88888.00 2010-11-29 03:19:59.000 333 26230.79 230.44 -19582.59 88888.00 2010-11-29 03:20:00.000 333 26230.81 230.49 -19582.58 32729.71 2010-11-29 03:20:01.000 333 26230.76 230.49 -19582.59 88888.00 2010-11-29 03:20:02.000 333 26230.78 230.46 -19582.59 88888.00 2010-11-29 03:20:03.000 333 26230.78 230.41 -19582.59 88888.00 2010-11-29 03:20:04.000 333 26230.78 230.43 -19582.60 88888.00 2010-11-29 03:20:05.000 333 26230.79 230.44 -19582.60 32729.66 2010-11-29 03:20:06.000 333 26230.78 230.45 -19582.60 88888.00 2010-11-29 03:20:07.000 333 26230.78 230.43 -19582.61 88888.00 2010-11-29 03:20:08.000 333 26230.77 230.39 -19582.63 88888.00 2010-11-29 03:20:09.000 333 26230.78 230.41 -19582.63 88888.00 2010-11-29 03:20:10.000 333 26230.80 230.48 -19582.61 32729.63 2010-11-29 03:20:11.000 333 26230.80 230.56 -19582.58 88888.00 2010-11-29 03:20:12.000 333 26230.86 230.49 -19582.62 88888.00 2010-11-29 03:20:13.000 333 26230.88 230.46 -19582.59 88888.00 2010-11-29 03:20:14.000 333 26230.89 230.42 -19582.61 88888.00 2010-11-29 03:20:15.000 333 26230.82 230.45 -19582.60 32729.64 2010-11-29 03:20:16.000 333 26230.85 230.50 -19582.60 88888.00 2010-11-29 03:20:17.000 333 26230.89 230.48 -19582.57 88888.00 2010-11-29 03:20:18.000 333 26230.91 230.44 -19582.57 88888.00 2010-11-29 03:20:19.000 333 26230.88 230.43 -19582.62 88888.00 2010-11-29 03:20:20.000 333 26230.84 230.45 -19582.62 32729.72 2010-11-29 03:20:21.000 333 26230.82 230.46 -19582.65 88888.00 2010-11-29 03:20:22.000 333 26230.81 230.40 -19582.62 88888.00 2010-11-29 03:20:23.000 333 26230.86 230.38 -19582.64 88888.00 2010-11-29 03:20:24.000 333 26230.90 230.37 -19582.61 88888.00 2010-11-29 03:20:25.000 333 26230.90 230.42 -19582.63 32729.66 2010-11-29 03:20:26.000 333 26230.91 230.45 -19582.64 88888.00 2010-11-29 03:20:27.000 333 26230.91 230.42 -19582.64 88888.00 2010-11-29 03:20:28.000 333 26230.92 230.43 -19582.64 88888.00 2010-11-29 03:20:29.000 333 26230.90 230.49 -19582.66 88888.00 2010-11-29 03:20:30.000 333 26230.91 230.52 -19582.67 32729.63 2010-11-29 03:20:31.000 333 26230.88 230.53 -19582.65 88888.00 2010-11-29 03:20:32.000 333 26230.89 230.47 -19582.62 88888.00 2010-11-29 03:20:33.000 333 26230.88 230.40 -19582.63 88888.00 2010-11-29 03:20:34.000 333 26230.85 230.41 -19582.66 88888.00 2010-11-29 03:20:35.000 333 26230.86 230.45 -19582.66 32729.74 2010-11-29 03:20:36.000 333 26230.88 230.47 -19582.67 88888.00 2010-11-29 03:20:37.000 333 26230.87 230.44 -19582.66 88888.00 2010-11-29 03:20:38.000 333 26230.88 230.41 -19582.63 88888.00 2010-11-29 03:20:39.000 333 26230.90 230.41 -19582.65 88888.00 2010-11-29 03:20:40.000 333 26230.90 230.44 -19582.66 32729.65 2010-11-29 03:20:41.000 333 26230.88 230.48 -19582.64 88888.00 2010-11-29 03:20:42.000 333 26230.89 230.44 -19582.60 88888.00 2010-11-29 03:20:43.000 333 26230.87 230.40 -19582.60 88888.00 2010-11-29 03:20:44.000 333 26230.88 230.37 -19582.60 88888.00 2010-11-29 03:20:45.000 333 26230.91 230.37 -19582.65 32729.68 2010-11-29 03:20:46.000 333 26230.91 230.39 -19582.66 88888.00 2010-11-29 03:20:47.000 333 26230.91 230.37 -19582.65 88888.00 2010-11-29 03:20:48.000 333 26230.87 230.34 -19582.66 88888.00 2010-11-29 03:20:49.000 333 26230.86 230.38 -19582.64 88888.00 2010-11-29 03:20:50.000 333 26230.86 230.41 -19582.64 32729.68 2010-11-29 03:20:51.000 333 26230.89 230.47 -19582.61 88888.00 2010-11-29 03:20:52.000 333 26230.90 230.43 -19582.65 88888.00 2010-11-29 03:20:53.000 333 26230.91 230.37 -19582.63 88888.00 2010-11-29 03:20:54.000 333 26230.93 230.38 -19582.65 88888.00 2010-11-29 03:20:55.000 333 26230.93 230.41 -19582.62 32729.69 2010-11-29 03:20:56.000 333 26230.89 230.45 -19582.62 88888.00 2010-11-29 03:20:57.000 333 26230.90 230.41 -19582.60 88888.00 2010-11-29 03:20:58.000 333 26230.95 230.38 -19582.61 88888.00 2010-11-29 03:20:59.000 333 26230.95 230.34 -19582.63 88888.00 2010-11-29 03:21:00.000 333 26230.95 230.37 -19582.69 32729.71 2010-11-29 03:21:01.000 333 26230.95 230.42 -19582.66 88888.00 2010-11-29 03:21:02.000 333 26230.95 230.38 -19582.62 88888.00 2010-11-29 03:21:03.000 333 26230.90 230.37 -19582.63 88888.00 2010-11-29 03:21:04.000 333 26230.92 230.35 -19582.63 88888.00 2010-11-29 03:21:05.000 333 26230.90 230.38 -19582.63 32729.77 2010-11-29 03:21:06.000 333 26230.91 230.38 -19582.65 88888.00 2010-11-29 03:21:07.000 333 26230.94 230.33 -19582.67 88888.00 2010-11-29 03:21:08.000 333 26230.92 230.35 -19582.70 88888.00 2010-11-29 03:21:09.000 333 26230.90 230.30 -19582.70 88888.00 2010-11-29 03:21:10.000 333 26230.90 230.36 -19582.70 32729.64 2010-11-29 03:21:11.000 333 26230.90 230.38 -19582.69 88888.00 2010-11-29 03:21:12.000 333 26230.91 230.33 -19582.68 88888.00 2010-11-29 03:21:13.000 333 26230.91 230.35 -19582.69 88888.00 2010-11-29 03:21:14.000 333 26230.90 230.36 -19582.71 88888.00 2010-11-29 03:21:15.000 333 26230.89 230.43 -19582.69 32729.77 2010-11-29 03:21:16.000 333 26230.88 230.45 -19582.68 88888.00 2010-11-29 03:21:17.000 333 26230.89 230.39 -19582.67 88888.00 2010-11-29 03:21:18.000 333 26230.88 230.34 -19582.67 88888.00 2010-11-29 03:21:19.000 333 26230.87 230.33 -19582.64 88888.00 2010-11-29 03:21:20.000 333 26230.87 230.37 -19582.62 32729.71 2010-11-29 03:21:21.000 333 26230.87 230.39 -19582.65 88888.00 2010-11-29 03:21:22.000 333 26230.88 230.36 -19582.66 88888.00 2010-11-29 03:21:23.000 333 26230.89 230.34 -19582.66 88888.00 2010-11-29 03:21:24.000 333 26230.86 230.34 -19582.69 88888.00 2010-11-29 03:21:25.000 333 26230.88 230.37 -19582.71 32729.74 2010-11-29 03:21:26.000 333 26230.89 230.41 -19582.69 88888.00 2010-11-29 03:21:27.000 333 26230.92 230.37 -19582.68 88888.00 2010-11-29 03:21:28.000 333 26230.93 230.32 -19582.65 88888.00 2010-11-29 03:21:29.000 333 26230.93 230.30 -19582.64 88888.00 2010-11-29 03:21:30.000 333 26230.92 230.31 -19582.63 32729.79 2010-11-29 03:21:31.000 333 26230.89 230.32 -19582.65 88888.00 2010-11-29 03:21:32.000 333 26230.95 230.31 -19582.65 88888.00 2010-11-29 03:21:33.000 333 26230.95 230.35 -19582.67 88888.00 2010-11-29 03:21:34.000 333 26230.94 230.36 -19582.68 88888.00 2010-11-29 03:21:35.000 333 26230.94 230.37 -19582.69 32729.69 2010-11-29 03:21:36.000 333 26230.92 230.35 -19582.70 88888.00 2010-11-29 03:21:37.000 333 26230.90 230.32 -19582.68 88888.00 2010-11-29 03:21:38.000 333 26230.89 230.32 -19582.67 88888.00 2010-11-29 03:21:39.000 333 26230.90 230.29 -19582.67 88888.00 2010-11-29 03:21:40.000 333 26230.94 230.29 -19582.69 32729.69 2010-11-29 03:21:41.000 333 26230.95 230.37 -19582.67 88888.00 2010-11-29 03:21:42.000 333 26230.94 230.38 -19582.67 88888.00 2010-11-29 03:21:43.000 333 26230.89 230.32 -19582.68 88888.00 2010-11-29 03:21:44.000 333 26230.85 230.31 -19582.66 88888.00 2010-11-29 03:21:45.000 333 26230.87 230.34 -19582.69 32729.74 2010-11-29 03:21:46.000 333 26230.89 230.36 -19582.65 88888.00 2010-11-29 03:21:47.000 333 26230.89 230.36 -19582.63 88888.00 2010-11-29 03:21:48.000 333 26230.85 230.35 -19582.66 88888.00 2010-11-29 03:21:49.000 333 26230.87 230.34 -19582.67 88888.00 2010-11-29 03:21:50.000 333 26230.89 230.38 -19582.66 32729.75 2010-11-29 03:21:51.000 333 26230.87 230.38 -19582.63 88888.00 2010-11-29 03:21:52.000 333 26230.86 230.37 -19582.64 88888.00 2010-11-29 03:21:53.000 333 26230.86 230.36 -19582.63 88888.00 2010-11-29 03:21:54.000 333 26230.86 230.36 -19582.70 88888.00 2010-11-29 03:21:55.000 333 26230.87 230.37 -19582.72 32729.66 2010-11-29 03:21:56.000 333 26230.87 230.34 -19582.72 88888.00 2010-11-29 03:21:57.000 333 26230.86 230.28 -19582.72 88888.00 2010-11-29 03:21:58.000 333 26230.88 230.30 -19582.75 88888.00 2010-11-29 03:21:59.000 333 26230.87 230.32 -19582.72 88888.00 2010-11-29 03:22:00.000 333 26230.84 230.36 -19582.72 32729.74 2010-11-29 03:22:01.000 333 26230.84 230.37 -19582.71 88888.00 2010-11-29 03:22:02.000 333 26230.82 230.35 -19582.70 88888.00 2010-11-29 03:22:03.000 333 26230.82 230.33 -19582.69 88888.00 2010-11-29 03:22:04.000 333 26230.83 230.36 -19582.72 88888.00 2010-11-29 03:22:05.000 333 26230.83 230.36 -19582.72 32729.74 2010-11-29 03:22:06.000 333 26230.86 230.37 -19582.71 88888.00 2010-11-29 03:22:07.000 333 26230.89 230.34 -19582.73 88888.00 2010-11-29 03:22:08.000 333 26230.88 230.30 -19582.72 88888.00 2010-11-29 03:22:09.000 333 26230.87 230.33 -19582.69 88888.00 2010-11-29 03:22:10.000 333 26230.87 230.37 -19582.67 32729.66 2010-11-29 03:22:11.000 333 26230.86 230.39 -19582.68 88888.00 2010-11-29 03:22:12.000 333 26230.88 230.32 -19582.65 88888.00 2010-11-29 03:22:13.000 333 26230.88 230.31 -19582.64 88888.00 2010-11-29 03:22:14.000 333 26230.87 230.33 -19582.65 88888.00 2010-11-29 03:22:15.000 333 26230.84 230.36 -19582.66 32729.75 2010-11-29 03:22:16.000 333 26230.81 230.40 -19582.69 88888.00 2010-11-29 03:22:17.000 333 26230.84 230.35 -19582.73 88888.00 2010-11-29 03:22:18.000 333 26230.88 230.30 -19582.72 88888.00 2010-11-29 03:22:19.000 333 26230.87 230.32 -19582.70 88888.00 2010-11-29 03:22:20.000 333 26230.85 230.39 -19582.70 32729.75 2010-11-29 03:22:21.000 333 26230.80 230.43 -19582.71 88888.00 2010-11-29 03:22:22.000 333 26230.78 230.39 -19582.69 88888.00 2010-11-29 03:22:23.000 333 26230.77 230.36 -19582.69 88888.00 2010-11-29 03:22:24.000 333 26230.78 230.33 -19582.71 88888.00 2010-11-29 03:22:25.000 333 26230.80 230.37 -19582.71 32729.72 2010-11-29 03:22:26.000 333 26230.79 230.41 -19582.69 88888.00 2010-11-29 03:22:27.000 333 26230.76 230.37 -19582.70 88888.00 2010-11-29 03:22:28.000 333 26230.79 230.33 -19582.70 88888.00 2010-11-29 03:22:29.000 333 26230.80 230.36 -19582.73 88888.00 2010-11-29 03:22:30.000 333 26230.82 230.39 -19582.73 32729.64 2010-11-29 03:22:31.000 333 26230.84 230.38 -19582.72 88888.00 2010-11-29 03:22:32.000 333 26230.86 230.38 -19582.72 88888.00 2010-11-29 03:22:33.000 333 26230.85 230.34 -19582.73 88888.00 2010-11-29 03:22:34.000 333 26230.83 230.32 -19582.73 88888.00 2010-11-29 03:22:35.000 333 26230.86 230.39 -19582.71 32729.72 2010-11-29 03:22:36.000 333 26230.85 230.42 -19582.71 88888.00 2010-11-29 03:22:37.000 333 26230.84 230.36 -19582.68 88888.00 2010-11-29 03:22:38.000 333 26230.86 230.31 -19582.70 88888.00 2010-11-29 03:22:39.000 333 26230.87 230.33 -19582.70 88888.00 2010-11-29 03:22:40.000 333 26230.84 230.32 -19582.69 32729.68 2010-11-29 03:22:41.000 333 26230.85 230.37 -19582.72 88888.00 2010-11-29 03:22:42.000 333 26230.86 230.37 -19582.72 88888.00 2010-11-29 03:22:43.000 333 26230.85 230.33 -19582.72 88888.00 2010-11-29 03:22:44.000 333 26230.82 230.32 -19582.71 88888.00 2010-11-29 03:22:45.000 333 26230.77 230.31 -19582.67 32729.73 2010-11-29 03:22:46.000 333 26230.79 230.38 -19582.69 88888.00 2010-11-29 03:22:47.000 333 26230.74 230.39 -19582.69 88888.00 2010-11-29 03:22:48.000 333 26230.74 230.34 -19582.64 88888.00 2010-11-29 03:22:49.000 333 26230.76 230.29 -19582.68 88888.00 2010-11-29 03:22:50.000 333 26230.78 230.31 -19582.72 32729.59 2010-11-29 03:22:51.000 333 26230.80 230.33 -19582.73 88888.00 2010-11-29 03:22:52.000 333 26230.78 230.31 -19582.72 88888.00 2010-11-29 03:22:53.000 333 26230.78 230.27 -19582.74 88888.00 2010-11-29 03:22:54.000 333 26230.74 230.26 -19582.68 88888.00 2010-11-29 03:22:55.000 333 26230.72 230.32 -19582.71 32729.60 2010-11-29 03:22:56.000 333 26230.74 230.35 -19582.72 88888.00 2010-11-29 03:22:57.000 333 26230.72 230.31 -19582.73 88888.00 2010-11-29 03:22:58.000 333 26230.72 230.25 -19582.73 88888.00 2010-11-29 03:22:59.000 333 26230.72 230.24 -19582.75 88888.00 2010-11-29 03:23:00.000 333 26230.72 230.32 -19582.75 32729.51 2010-11-29 03:23:01.000 333 26230.73 230.37 -19582.78 88888.00 2010-11-29 03:23:02.000 333 26230.74 230.34 -19582.77 88888.00 2010-11-29 03:23:03.000 333 26230.77 230.32 -19582.75 88888.00 2010-11-29 03:23:04.000 333 26230.79 230.34 -19582.73 88888.00 2010-11-29 03:23:05.000 333 26230.75 230.37 -19582.73 32729.65 2010-11-29 03:23:06.000 333 26230.70 230.41 -19582.74 88888.00 2010-11-29 03:23:07.000 333 26230.68 230.39 -19582.76 88888.00 2010-11-29 03:23:08.000 333 26230.67 230.32 -19582.77 88888.00 2010-11-29 03:23:09.000 333 26230.67 230.34 -19582.81 88888.00 2010-11-29 03:23:10.000 333 26230.71 230.35 -19582.78 32729.68 2010-11-29 03:23:11.000 333 26230.70 230.39 -19582.80 88888.00 2010-11-29 03:23:12.000 333 26230.71 230.32 -19582.82 88888.00 2010-11-29 03:23:13.000 333 26230.71 230.29 -19582.82 88888.00 2010-11-29 03:23:14.000 333 26230.69 230.29 -19582.78 88888.00 2010-11-29 03:23:15.000 333 26230.68 230.32 -19582.76 32729.62 2010-11-29 03:23:16.000 333 26230.70 230.36 -19582.77 88888.00 2010-11-29 03:23:17.000 333 26230.70 230.34 -19582.78 88888.00 2010-11-29 03:23:18.000 333 26230.73 230.28 -19582.79 88888.00 2010-11-29 03:23:19.000 333 26230.68 230.29 -19582.77 88888.00 2010-11-29 03:23:20.000 333 26230.72 230.29 -19582.78 32729.56 2010-11-29 03:23:21.000 333 26230.74 230.32 -19582.81 88888.00 2010-11-29 03:23:22.000 333 26230.75 230.29 -19582.83 88888.00 2010-11-29 03:23:23.000 333 26230.76 230.26 -19582.79 88888.00 2010-11-29 03:23:24.000 333 26230.75 230.26 -19582.82 88888.00 2010-11-29 03:23:25.000 333 26230.73 230.31 -19582.83 32729.59 2010-11-29 03:23:26.000 333 26230.73 230.35 -19582.82 88888.00 2010-11-29 03:23:27.000 333 26230.71 230.31 -19582.82 88888.00 2010-11-29 03:23:28.000 333 26230.65 230.26 -19582.80 88888.00 2010-11-29 03:23:29.000 333 26230.64 230.28 -19582.81 88888.00 2010-11-29 03:23:30.000 333 26230.63 230.31 -19582.83 32729.63 2010-11-29 03:23:31.000 333 26230.65 230.31 -19582.79 88888.00 2010-11-29 03:23:32.000 333 26230.69 230.26 -19582.76 88888.00 2010-11-29 03:23:33.000 333 26230.67 230.24 -19582.76 88888.00 2010-11-29 03:23:34.000 333 26230.65 230.22 -19582.77 88888.00 2010-11-29 03:23:35.000 333 26230.67 230.26 -19582.76 32729.61 2010-11-29 03:23:36.000 333 26230.70 230.28 -19582.76 88888.00 2010-11-29 03:23:37.000 333 26230.66 230.24 -19582.78 88888.00 2010-11-29 03:23:38.000 333 26230.61 230.18 -19582.81 88888.00 2010-11-29 03:23:39.000 333 26230.64 230.19 -19582.79 88888.00 2010-11-29 03:23:40.000 333 26230.62 230.23 -19582.80 32729.54 2010-11-29 03:23:41.000 333 26230.61 230.25 -19582.78 88888.00 2010-11-29 03:23:42.000 333 26230.64 230.23 -19582.78 88888.00 2010-11-29 03:23:43.000 333 26230.64 230.20 -19582.77 88888.00 2010-11-29 03:23:44.000 333 26230.61 230.22 -19582.76 88888.00 2010-11-29 03:23:45.000 333 26230.65 230.25 -19582.78 32729.51 2010-11-29 03:23:46.000 333 26230.63 230.27 -19582.78 88888.00 2010-11-29 03:23:47.000 333 26230.60 230.24 -19582.80 88888.00 2010-11-29 03:23:48.000 333 26230.58 230.19 -19582.80 88888.00 2010-11-29 03:23:49.000 333 26230.60 230.19 -19582.81 88888.00 2010-11-29 03:23:50.000 333 26230.62 230.24 -19582.84 32729.54 2010-11-29 03:23:51.000 333 26230.62 230.29 -19582.85 88888.00 2010-11-29 03:23:52.000 333 26230.59 230.23 -19582.83 88888.00 2010-11-29 03:23:53.000 333 26230.61 230.15 -19582.79 88888.00 2010-11-29 03:23:54.000 333 26230.60 230.16 -19582.81 88888.00 2010-11-29 03:23:55.000 333 26230.57 230.21 -19582.82 32729.55 2010-11-29 03:23:56.000 333 26230.58 230.22 -19582.82 88888.00 2010-11-29 03:23:57.000 333 26230.55 230.20 -19582.80 88888.00 2010-11-29 03:23:58.000 333 26230.55 230.18 -19582.79 88888.00 2010-11-29 03:23:59.000 333 26230.57 230.18 -19582.82 88888.00 2010-11-29 03:24:00.000 333 26230.57 230.20 -19582.83 32729.50 2010-11-29 03:24:01.000 333 26230.54 230.25 -19582.84 88888.00 2010-11-29 03:24:02.000 333 26230.53 230.24 -19582.82 88888.00 2010-11-29 03:24:03.000 333 26230.54 230.17 -19582.79 88888.00 2010-11-29 03:24:04.000 333 26230.51 230.18 -19582.76 88888.00 2010-11-29 03:24:05.000 333 26230.48 230.23 -19582.78 32729.44 2010-11-29 03:24:06.000 333 26230.51 230.27 -19582.79 88888.00 2010-11-29 03:24:07.000 333 26230.54 230.23 -19582.81 88888.00 2010-11-29 03:24:08.000 333 26230.56 230.18 -19582.83 88888.00 2010-11-29 03:24:09.000 333 26230.55 230.16 -19582.84 88888.00 2010-11-29 03:24:10.000 333 26230.54 230.21 -19582.84 32729.46 2010-11-29 03:24:11.000 333 26230.53 230.23 -19582.86 88888.00 2010-11-29 03:24:12.000 333 26230.54 230.26 -19582.89 88888.00 2010-11-29 03:24:13.000 333 26230.55 230.25 -19582.88 88888.00 2010-11-29 03:24:14.000 333 26230.53 230.23 -19582.86 88888.00 2010-11-29 03:24:15.000 333 26230.47 230.24 -19582.90 32729.53 2010-11-29 03:24:16.000 333 26230.44 230.24 -19582.90 88888.00 2010-11-29 03:24:17.000 333 26230.46 230.18 -19582.86 88888.00 2010-11-29 03:24:18.000 333 26230.46 230.15 -19582.83 88888.00 2010-11-29 03:24:19.000 333 26230.47 230.16 -19582.83 88888.00 2010-11-29 03:24:20.000 333 26230.46 230.20 -19582.82 32729.53 2010-11-29 03:24:21.000 333 26230.45 230.25 -19582.86 88888.00 2010-11-29 03:24:22.000 333 26230.49 230.25 -19582.83 88888.00 2010-11-29 03:24:23.000 333 26230.48 230.23 -19582.82 88888.00 2010-11-29 03:24:24.000 333 26230.46 230.22 -19582.82 88888.00 2010-11-29 03:24:25.000 333 26230.45 230.23 -19582.83 32729.37 2010-11-29 03:24:26.000 333 26230.44 230.25 -19582.85 88888.00 2010-11-29 03:24:27.000 333 26230.43 230.23 -19582.84 88888.00 2010-11-29 03:24:28.000 333 26230.43 230.17 -19582.85 88888.00 2010-11-29 03:24:29.000 333 26230.44 230.18 -19582.82 88888.00 2010-11-29 03:24:30.000 333 26230.42 230.23 -19582.83 32729.50 2010-11-29 03:24:31.000 333 26230.39 230.28 -19582.85 88888.00 2010-11-29 03:24:32.000 333 26230.43 230.26 -19582.82 88888.00 2010-11-29 03:24:33.000 333 26230.42 230.24 -19582.80 88888.00 2010-11-29 03:24:34.000 333 26230.41 230.22 -19582.82 88888.00 2010-11-29 03:24:35.000 333 26230.41 230.19 -19582.85 32729.50 2010-11-29 03:24:36.000 333 26230.40 230.19 -19582.85 88888.00 2010-11-29 03:24:37.000 333 26230.39 230.18 -19582.85 88888.00 2010-11-29 03:24:38.000 333 26230.39 230.19 -19582.85 88888.00 2010-11-29 03:24:39.000 333 26230.38 230.19 -19582.84 88888.00 2010-11-29 03:24:40.000 333 26230.39 230.21 -19582.84 32729.51 2010-11-29 03:24:41.000 333 26230.38 230.25 -19582.84 88888.00 2010-11-29 03:24:42.000 333 26230.36 230.21 -19582.83 88888.00 2010-11-29 03:24:43.000 333 26230.34 230.15 -19582.86 88888.00 2010-11-29 03:24:44.000 333 26230.33 230.12 -19582.88 88888.00 2010-11-29 03:24:45.000 333 26230.34 230.17 -19582.85 32729.46 2010-11-29 03:24:46.000 333 26230.34 230.23 -19582.84 88888.00 2010-11-29 03:24:47.000 333 26230.32 230.19 -19582.84 88888.00 2010-11-29 03:24:48.000 333 26230.31 230.16 -19582.81 88888.00 2010-11-29 03:24:49.000 333 26230.32 230.16 -19582.85 88888.00 2010-11-29 03:24:50.000 333 26230.35 230.20 -19582.86 32729.35 2010-11-29 03:24:51.000 333 26230.35 230.22 -19582.87 88888.00 2010-11-29 03:24:52.000 333 26230.36 230.17 -19582.86 88888.00 2010-11-29 03:24:53.000 333 26230.36 230.16 -19582.88 88888.00 2010-11-29 03:24:54.000 333 26230.31 230.15 -19582.88 88888.00 2010-11-29 03:24:55.000 333 26230.32 230.18 -19582.87 32729.35 2010-11-29 03:24:56.000 333 26230.33 230.19 -19582.87 88888.00 2010-11-29 03:24:57.000 333 26230.35 230.19 -19582.88 88888.00 2010-11-29 03:24:58.000 333 26230.36 230.14 -19582.90 88888.00 2010-11-29 03:24:59.000 333 26230.34 230.18 -19582.91 88888.00 2010-11-29 03:25:00.000 333 26230.36 230.19 -19582.90 32729.40 2010-11-29 03:25:01.000 333 26230.31 230.19 -19582.88 88888.00 2010-11-29 03:25:02.000 333 26230.28 230.14 -19582.85 88888.00 2010-11-29 03:25:03.000 333 26230.28 230.12 -19582.83 88888.00 2010-11-29 03:25:04.000 333 26230.30 230.12 -19582.87 88888.00 2010-11-29 03:25:05.000 333 26230.29 230.16 -19582.87 32729.36 2010-11-29 03:25:06.000 333 26230.29 230.23 -19582.89 88888.00 2010-11-29 03:25:07.000 333 26230.31 230.18 -19582.88 88888.00 2010-11-29 03:25:08.000 333 26230.28 230.14 -19582.88 88888.00 2010-11-29 03:25:09.000 333 26230.24 230.12 -19582.88 88888.00 2010-11-29 03:25:10.000 333 26230.25 230.16 -19582.89 32729.41 2010-11-29 03:25:11.000 333 26230.26 230.17 -19582.90 88888.00 2010-11-29 03:25:12.000 333 26230.25 230.13 -19582.90 88888.00 2010-11-29 03:25:13.000 333 26230.28 230.14 -19582.89 88888.00 2010-11-29 03:25:14.000 333 26230.27 230.16 -19582.88 88888.00 2010-11-29 03:25:15.000 333 26230.26 230.18 -19582.85 32729.36 2010-11-29 03:25:16.000 333 26230.27 230.20 -19582.89 88888.00 2010-11-29 03:25:17.000 333 26230.27 230.14 -19582.92 88888.00 2010-11-29 03:25:18.000 333 26230.26 230.07 -19582.93 88888.00 2010-11-29 03:25:19.000 333 26230.24 230.06 -19582.92 88888.00 2010-11-29 03:25:20.000 333 26230.23 230.13 -19582.90 32729.34 2010-11-29 03:25:21.000 333 26230.23 230.16 -19582.92 88888.00 2010-11-29 03:25:22.000 333 26230.23 230.09 -19582.90 88888.00 2010-11-29 03:25:23.000 333 26230.25 230.07 -19582.88 88888.00 2010-11-29 03:25:24.000 333 26230.25 230.09 -19582.89 88888.00 2010-11-29 03:25:25.000 333 26230.26 230.11 -19582.90 32729.38 2010-11-29 03:25:26.000 333 26230.26 230.14 -19582.92 88888.00 2010-11-29 03:25:27.000 333 26230.27 230.11 -19582.90 88888.00 2010-11-29 03:25:28.000 333 26230.27 230.06 -19582.93 88888.00 2010-11-29 03:25:29.000 333 26230.27 230.05 -19582.99 88888.00 2010-11-29 03:25:30.000 333 26230.24 230.07 -19582.99 32729.30 2010-11-29 03:25:31.000 333 26230.25 230.10 -19582.94 88888.00 2010-11-29 03:25:32.000 333 26230.28 230.09 -19582.92 88888.00 2010-11-29 03:25:33.000 333 26230.24 230.05 -19582.93 88888.00 2010-11-29 03:25:34.000 333 26230.23 230.03 -19582.93 88888.00 2010-11-29 03:25:35.000 333 26230.22 230.06 -19582.97 32729.33 2010-11-29 03:25:36.000 333 26230.25 230.09 -19582.97 88888.00 2010-11-29 03:25:37.000 333 26230.27 230.09 -19582.95 88888.00 2010-11-29 03:25:38.000 333 26230.25 230.06 -19582.95 88888.00 2010-11-29 03:25:39.000 333 26230.22 230.06 -19582.93 88888.00 2010-11-29 03:25:40.000 333 26230.22 230.10 -19582.92 32729.30 2010-11-29 03:25:41.000 333 26230.22 230.13 -19582.92 88888.00 2010-11-29 03:25:42.000 333 26230.21 230.08 -19582.93 88888.00 2010-11-29 03:25:43.000 333 26230.19 230.05 -19582.94 88888.00 2010-11-29 03:25:44.000 333 26230.17 230.06 -19582.95 88888.00 2010-11-29 03:25:45.000 333 26230.13 230.09 -19582.94 32729.26 2010-11-29 03:25:46.000 333 26230.14 230.10 -19582.90 88888.00 2010-11-29 03:25:47.000 333 26230.16 230.07 -19582.89 88888.00 2010-11-29 03:25:48.000 333 26230.16 230.02 -19582.89 88888.00 2010-11-29 03:25:49.000 333 26230.17 230.02 -19582.90 88888.00 2010-11-29 03:25:50.000 333 26230.15 230.05 -19582.89 32729.27 2010-11-29 03:25:51.000 333 26230.13 230.11 -19582.89 88888.00 2010-11-29 03:25:52.000 333 26230.15 230.08 -19582.88 88888.00 2010-11-29 03:25:53.000 333 26230.17 230.04 -19582.87 88888.00 2010-11-29 03:25:54.000 333 26230.18 230.03 -19582.90 88888.00 2010-11-29 03:25:55.000 333 26230.17 230.06 -19582.91 32729.32 2010-11-29 03:25:56.000 333 26230.17 230.08 -19582.91 88888.00 2010-11-29 03:25:57.000 333 26230.17 230.03 -19582.90 88888.00 2010-11-29 03:25:58.000 333 26230.19 230.00 -19582.91 88888.00 2010-11-29 03:25:59.000 333 26230.21 229.99 -19582.88 88888.00 2010-11-29 03:26:00.000 333 26230.18 230.03 -19582.90 32729.27 2010-11-29 03:26:01.000 333 26230.16 230.10 -19582.92 88888.00 2010-11-29 03:26:02.000 333 26230.19 230.06 -19582.93 88888.00 2010-11-29 03:26:03.000 333 26230.17 230.01 -19582.91 88888.00 2010-11-29 03:26:04.000 333 26230.16 230.00 -19582.89 88888.00 2010-11-29 03:26:05.000 333 26230.17 230.02 -19582.90 32729.24 2010-11-29 03:26:06.000 333 26230.17 230.06 -19582.86 88888.00 2010-11-29 03:26:07.000 333 26230.17 230.04 -19582.88 88888.00 2010-11-29 03:26:08.000 333 26230.18 230.03 -19582.90 88888.00 2010-11-29 03:26:09.000 333 26230.16 230.08 -19582.92 88888.00 2010-11-29 03:26:10.000 333 26230.15 230.11 -19582.87 32729.34 2010-11-29 03:26:11.000 333 26230.15 230.12 -19582.85 88888.00 2010-11-29 03:26:12.000 333 26230.13 230.09 -19582.84 88888.00 2010-11-29 03:26:13.000 333 26230.16 230.05 -19582.86 88888.00 2010-11-29 03:26:14.000 333 26230.13 230.05 -19582.90 88888.00 2010-11-29 03:26:15.000 333 26230.15 230.08 -19582.88 32729.34 2010-11-29 03:26:16.000 333 26230.12 230.08 -19582.87 88888.00 2010-11-29 03:26:17.000 333 26230.11 230.06 -19582.89 88888.00 2010-11-29 03:26:18.000 333 26230.12 230.03 -19582.88 88888.00 2010-11-29 03:26:19.000 333 26230.11 230.04 -19582.93 88888.00 2010-11-29 03:26:20.000 333 26230.11 230.05 -19582.92 32729.31 2010-11-29 03:26:21.000 333 26230.10 230.09 -19582.90 88888.00 2010-11-29 03:26:22.000 333 26230.12 230.06 -19582.90 88888.00 2010-11-29 03:26:23.000 333 26230.12 230.06 -19582.88 88888.00 2010-11-29 03:26:24.000 333 26230.12 230.07 -19582.91 88888.00 2010-11-29 03:26:25.000 333 26230.10 230.05 -19582.91 32729.21 2010-11-29 03:26:26.000 333 26230.12 230.07 -19582.95 88888.00 2010-11-29 03:26:27.000 333 26230.12 230.06 -19582.96 88888.00 2010-11-29 03:26:28.000 333 26230.11 230.04 -19582.94 88888.00 2010-11-29 03:26:29.000 333 26230.10 230.02 -19582.92 88888.00 2010-11-29 03:26:30.000 333 26230.10 230.01 -19582.93 32729.28 2010-11-29 03:26:31.000 333 26230.11 230.06 -19582.95 88888.00 2010-11-29 03:26:32.000 333 26230.07 230.03 -19582.93 88888.00 2010-11-29 03:26:33.000 333 26230.11 230.01 -19582.99 88888.00 2010-11-29 03:26:34.000 333 26230.12 230.02 -19582.96 88888.00 2010-11-29 03:26:35.000 333 26230.12 230.06 -19582.94 32729.35 2010-11-29 03:26:36.000 333 26230.09 230.09 -19582.93 88888.00 2010-11-29 03:26:37.000 333 26230.10 230.01 -19582.92 88888.00 2010-11-29 03:26:38.000 333 26230.08 229.97 -19582.92 88888.00 2010-11-29 03:26:39.000 333 26230.07 229.99 -19582.95 88888.00 2010-11-29 03:26:40.000 333 26230.07 230.03 -19582.96 32729.19 2010-11-29 03:26:41.000 333 26230.07 230.05 -19582.94 88888.00 2010-11-29 03:26:42.000 333 26230.11 230.03 -19582.91 88888.00 2010-11-29 03:26:43.000 333 26230.12 230.02 -19582.95 88888.00 2010-11-29 03:26:44.000 333 26230.10 230.03 -19582.97 88888.00 2010-11-29 03:26:45.000 333 26230.08 230.07 -19582.97 32729.31 2010-11-29 03:26:46.000 333 26230.06 230.12 -19582.97 88888.00 2010-11-29 03:26:47.000 333 26230.05 230.07 -19582.96 88888.00 2010-11-29 03:26:48.000 333 26230.09 229.99 -19582.96 88888.00 2010-11-29 03:26:49.000 333 26230.07 230.03 -19582.96 88888.00 2010-11-29 03:26:50.000 333 26230.02 230.07 -19582.93 32729.24 2010-11-29 03:26:51.000 333 26230.02 230.07 -19582.92 88888.00 2010-11-29 03:26:52.000 333 26230.03 230.05 -19582.95 88888.00 2010-11-29 03:26:53.000 333 26230.01 229.99 -19582.96 88888.00 2010-11-29 03:26:54.000 333 26230.01 230.00 -19582.98 88888.00 2010-11-29 03:26:55.000 333 26229.97 230.03 -19582.96 32729.24 2010-11-29 03:26:56.000 333 26229.98 230.03 -19582.91 88888.00 2010-11-29 03:26:57.000 333 26230.01 230.04 -19582.90 88888.00 2010-11-29 03:26:58.000 333 26230.01 230.02 -19582.91 88888.00 2010-11-29 03:26:59.000 333 26230.03 230.04 -19582.95 88888.00 2010-11-29 03:27:00.000 333 26230.03 230.03 -19582.95 32729.19 2010-11-29 03:27:01.000 333 26230.01 230.07 -19582.96 88888.00 2010-11-29 03:27:02.000 333 26230.01 230.06 -19582.93 88888.00 2010-11-29 03:27:03.000 333 26230.00 230.01 -19582.95 88888.00 2010-11-29 03:27:04.000 333 26230.01 229.97 -19582.94 88888.00 2010-11-29 03:27:05.000 333 26229.99 230.02 -19582.97 32729.14 2010-11-29 03:27:06.000 333 26230.01 230.04 -19582.95 88888.00 2010-11-29 03:27:07.000 333 26230.00 229.98 -19582.96 88888.00 2010-11-29 03:27:08.000 333 26229.99 229.97 -19582.96 88888.00 2010-11-29 03:27:09.000 333 26229.99 230.00 -19582.94 88888.00 2010-11-29 03:27:10.000 333 26229.99 230.04 -19582.91 32729.21 2010-11-29 03:27:11.000 333 26230.00 230.06 -19582.92 88888.00 2010-11-29 03:27:12.000 333 26229.99 230.03 -19582.87 88888.00 2010-11-29 03:27:13.000 333 26230.01 229.98 -19582.91 88888.00 2010-11-29 03:27:14.000 333 26229.97 229.98 -19582.92 88888.00 2010-11-29 03:27:15.000 333 26229.97 230.04 -19582.94 32729.13 2010-11-29 03:27:16.000 333 26229.96 230.03 -19582.94 88888.00 2010-11-29 03:27:17.000 333 26229.96 230.00 -19582.94 88888.00 2010-11-29 03:27:18.000 333 26229.98 229.95 -19582.94 88888.00 2010-11-29 03:27:19.000 333 26229.97 229.93 -19582.94 88888.00 2010-11-29 03:27:20.000 333 26229.95 229.96 -19582.94 32729.14 2010-11-29 03:27:21.000 333 26229.95 229.98 -19582.98 88888.00 2010-11-29 03:27:22.000 333 26229.93 229.95 -19582.98 88888.00 2010-11-29 03:27:23.000 333 26229.91 229.91 -19582.95 88888.00 2010-11-29 03:27:24.000 333 26229.91 229.88 -19582.95 88888.00 2010-11-29 03:27:25.000 333 26229.89 229.92 -19582.98 32729.14 2010-11-29 03:27:26.000 333 26229.89 229.96 -19582.98 88888.00 2010-11-29 03:27:27.000 333 26229.88 229.92 -19583.00 88888.00 2010-11-29 03:27:28.000 333 26229.86 229.91 -19583.00 88888.00 2010-11-29 03:27:29.000 333 26229.88 229.93 -19582.99 88888.00 2010-11-29 03:27:30.000 333 26229.91 229.94 -19582.98 32729.15 2010-11-29 03:27:31.000 333 26229.90 229.99 -19582.97 88888.00 2010-11-29 03:27:32.000 333 26229.87 229.98 -19582.97 88888.00 2010-11-29 03:27:33.000 333 26229.83 229.93 -19582.99 88888.00 2010-11-29 03:27:34.000 333 26229.82 229.95 -19583.01 88888.00 2010-11-29 03:27:35.000 333 26229.83 229.94 -19583.01 32729.06 2010-11-29 03:27:36.000 333 26229.82 229.98 -19583.03 88888.00 2010-11-29 03:27:37.000 333 26229.81 229.95 -19583.03 88888.00 2010-11-29 03:27:38.000 333 26229.81 229.89 -19583.01 88888.00 2010-11-29 03:27:39.000 333 26229.81 229.90 -19583.02 88888.00 2010-11-29 03:27:40.000 333 26229.79 229.95 -19583.01 32729.10 2010-11-29 03:27:41.000 333 26229.78 229.98 -19583.03 88888.00 2010-11-29 03:27:42.000 333 26229.76 229.93 -19583.03 88888.00 2010-11-29 03:27:43.000 333 26229.80 229.87 -19582.99 88888.00 2010-11-29 03:27:44.000 333 26229.79 229.84 -19582.97 88888.00 2010-11-29 03:27:45.000 333 26229.77 229.88 -19582.98 32728.95 2010-11-29 03:27:46.000 333 26229.76 229.90 -19583.01 88888.00 2010-11-29 03:27:47.000 333 26229.78 229.89 -19582.99 88888.00 2010-11-29 03:27:48.000 333 26229.79 229.87 -19582.97 88888.00 2010-11-29 03:27:49.000 333 26229.78 229.89 -19583.01 88888.00 2010-11-29 03:27:50.000 333 26229.78 229.89 -19583.03 32729.15 2010-11-29 03:27:51.000 333 26229.79 229.91 -19583.02 88888.00 2010-11-29 03:27:52.000 333 26229.77 229.89 -19583.01 88888.00 2010-11-29 03:27:53.000 333 26229.76 229.87 -19582.99 88888.00 2010-11-29 03:27:54.000 333 26229.79 229.84 -19582.98 88888.00 2010-11-29 03:27:55.000 333 26229.81 229.88 -19583.00 32729.04 2010-11-29 03:27:56.000 333 26229.77 229.91 -19583.01 88888.00 2010-11-29 03:27:57.000 333 26229.79 229.89 -19582.99 88888.00 2010-11-29 03:27:58.000 333 26229.77 229.83 -19582.97 88888.00 2010-11-29 03:27:59.000 333 26229.74 229.80 -19583.00 88888.00 2010-11-29 03:28:00.000 333 26229.73 229.81 -19583.01 32729.01 2010-11-29 03:28:01.000 333 26229.70 229.86 -19583.04 88888.00 2010-11-29 03:28:02.000 333 26229.68 229.84 -19583.04 88888.00 2010-11-29 03:28:03.000 333 26229.69 229.76 -19583.01 88888.00 2010-11-29 03:28:04.000 333 26229.68 229.78 -19583.02 88888.00 2010-11-29 03:28:05.000 333 26229.71 229.81 -19583.04 32729.02 2010-11-29 03:28:06.000 333 26229.70 229.81 -19583.08 88888.00 2010-11-29 03:28:07.000 333 26229.68 229.79 -19583.09 88888.00 2010-11-29 03:28:08.000 333 26229.71 229.73 -19583.05 88888.00 2010-11-29 03:28:09.000 333 26229.73 229.73 -19583.02 88888.00 2010-11-29 03:28:10.000 333 26229.72 229.77 -19583.03 32729.02 2010-11-29 03:28:11.000 333 26229.73 229.76 -19583.07 88888.00 2010-11-29 03:28:12.000 333 26229.70 229.75 -19583.02 88888.00 2010-11-29 03:28:13.000 333 26229.66 229.75 -19583.01 88888.00 2010-11-29 03:28:14.000 333 26229.67 229.75 -19583.04 88888.00 2010-11-29 03:28:15.000 333 26229.69 229.79 -19583.04 32729.00 2010-11-29 03:28:16.000 333 26229.70 229.80 -19583.09 88888.00 2010-11-29 03:28:17.000 333 26229.70 229.76 -19583.10 88888.00 2010-11-29 03:28:18.000 333 26229.67 229.75 -19583.06 88888.00 2010-11-29 03:28:19.000 333 26229.68 229.75 -19583.06 88888.00 2010-11-29 03:28:20.000 333 26229.69 229.73 -19583.05 32728.97 2010-11-29 03:28:21.000 333 26229.72 229.74 -19583.03 88888.00 2010-11-29 03:28:22.000 333 26229.70 229.72 -19583.07 88888.00 2010-11-29 03:28:23.000 333 26229.69 229.70 -19583.06 88888.00 2010-11-29 03:28:24.000 333 26229.67 229.69 -19583.08 88888.00 2010-11-29 03:28:25.000 333 26229.64 229.72 -19583.08 32728.93 2010-11-29 03:28:26.000 333 26229.67 229.73 -19583.08 88888.00 2010-11-29 03:28:27.000 333 26229.70 229.69 -19583.06 88888.00 2010-11-29 03:28:28.000 333 26229.66 229.68 -19583.02 88888.00 2010-11-29 03:28:29.000 333 26229.65 229.66 -19583.06 88888.00 2010-11-29 03:28:30.000 333 26229.65 229.70 -19583.04 32729.01 2010-11-29 03:28:31.000 333 26229.66 229.69 -19583.02 88888.00 2010-11-29 03:28:32.000 333 26229.65 229.66 -19583.03 88888.00 2010-11-29 03:28:33.000 333 26229.68 229.65 -19583.04 88888.00 2010-11-29 03:28:34.000 333 26229.68 229.64 -19583.06 88888.00 2010-11-29 03:28:35.000 333 26229.69 229.68 -19583.05 32728.91 2010-11-29 03:28:36.000 333 26229.69 229.72 -19583.06 88888.00 2010-11-29 03:28:37.000 333 26229.70 229.72 -19583.08 88888.00 2010-11-29 03:28:38.000 333 26229.67 229.69 -19583.05 88888.00 2010-11-29 03:28:39.000 333 26229.62 229.68 -19583.05 88888.00 2010-11-29 03:28:40.000 333 26229.62 229.72 -19583.09 32728.92 2010-11-29 03:28:41.000 333 26229.65 229.75 -19583.06 88888.00 2010-11-29 03:28:42.000 333 26229.61 229.72 -19583.05 88888.00 2010-11-29 03:28:43.000 333 26229.62 229.65 -19583.04 88888.00 2010-11-29 03:28:44.000 333 26229.65 229.62 -19583.02 88888.00 2010-11-29 03:28:45.000 333 26229.63 229.63 -19583.04 32728.97 2010-11-29 03:28:46.000 333 26229.66 229.66 -19583.02 88888.00 2010-11-29 03:28:47.000 333 26229.67 229.65 -19583.02 88888.00 2010-11-29 03:28:48.000 333 26229.72 229.61 -19583.06 88888.00 2010-11-29 03:28:49.000 333 26229.67 229.60 -19583.06 88888.00 2010-11-29 03:28:50.000 333 26229.62 229.64 -19583.05 32728.97 2010-11-29 03:28:51.000 333 26229.67 229.69 -19583.04 88888.00 2010-11-29 03:28:52.000 333 26229.70 229.65 -19583.01 88888.00 2010-11-29 03:28:53.000 333 26229.71 229.63 -19583.02 88888.00 2010-11-29 03:28:54.000 333 26229.68 229.63 -19583.01 88888.00 2010-11-29 03:28:55.000 333 26229.69 229.67 -19583.02 32728.95 2010-11-29 03:28:56.000 333 26229.69 229.69 -19583.01 88888.00 2010-11-29 03:28:57.000 333 26229.73 229.65 -19583.06 88888.00 2010-11-29 03:28:58.000 333 26229.71 229.60 -19583.05 88888.00 2010-11-29 03:28:59.000 333 26229.68 229.61 -19583.04 88888.00 2010-11-29 03:29:00.000 333 26229.68 229.60 -19583.04 32728.91 2010-11-29 03:29:01.000 333 26229.68 229.69 -19583.03 88888.00 2010-11-29 03:29:02.000 333 26229.68 229.63 -19583.01 88888.00 2010-11-29 03:29:03.000 333 26229.63 229.62 -19583.02 88888.00 2010-11-29 03:29:04.000 333 26229.66 229.61 -19582.98 88888.00 2010-11-29 03:29:05.000 333 26229.67 229.66 -19583.00 32728.98 2010-11-29 03:29:06.000 333 26229.69 229.66 -19583.02 88888.00 2010-11-29 03:29:07.000 333 26229.69 229.61 -19583.01 88888.00 2010-11-29 03:29:08.000 333 26229.70 229.57 -19583.02 88888.00 2010-11-29 03:29:09.000 333 26229.70 229.61 -19583.01 88888.00 2010-11-29 03:29:10.000 333 26229.70 229.64 -19583.01 32728.89 2010-11-29 03:29:11.000 333 26229.71 229.66 -19583.04 88888.00 2010-11-29 03:29:12.000 333 26229.69 229.60 -19582.99 88888.00 2010-11-29 03:29:13.000 333 26229.70 229.57 -19582.98 88888.00 2010-11-29 03:29:14.000 333 26229.67 229.55 -19582.99 88888.00 2010-11-29 03:29:15.000 333 26229.64 229.57 -19583.00 32728.88 2010-11-29 03:29:16.000 333 26229.66 229.56 -19583.01 88888.00 2010-11-29 03:29:17.000 333 26229.63 229.51 -19583.03 88888.00 2010-11-29 03:29:18.000 333 26229.62 229.48 -19583.03 88888.00 2010-11-29 03:29:19.000 333 26229.63 229.50 -19583.01 88888.00 2010-11-29 03:29:20.000 333 26229.65 229.54 -19583.03 32728.95 2010-11-29 03:29:21.000 333 26229.66 229.56 -19583.06 88888.00 2010-11-29 03:29:22.000 333 26229.67 229.52 -19583.01 88888.00 2010-11-29 03:29:23.000 333 26229.63 229.51 -19582.98 88888.00 2010-11-29 03:29:24.000 333 26229.65 229.53 -19583.02 88888.00 2010-11-29 03:29:25.000 333 26229.61 229.56 -19583.04 32728.89 2010-11-29 03:29:26.000 333 26229.65 229.55 -19583.03 88888.00 2010-11-29 03:29:27.000 333 26229.65 229.54 -19583.00 88888.00 2010-11-29 03:29:28.000 333 26229.63 229.54 -19583.02 88888.00 2010-11-29 03:29:29.000 333 26229.59 229.51 -19583.04 88888.00 2010-11-29 03:29:30.000 333 26229.57 229.55 -19583.04 32728.89 2010-11-29 03:29:31.000 333 26229.58 229.59 -19583.04 88888.00 2010-11-29 03:29:32.000 333 26229.58 229.56 -19583.02 88888.00 2010-11-29 03:29:33.000 333 26229.54 229.51 -19583.02 88888.00 2010-11-29 03:29:34.000 333 26229.55 229.54 -19583.05 88888.00 2010-11-29 03:29:35.000 333 26229.61 229.57 -19583.05 32728.96 2010-11-29 03:29:36.000 333 26229.59 229.60 -19583.05 88888.00 2010-11-29 03:29:37.000 333 26229.55 229.58 -19583.05 88888.00 2010-11-29 03:29:38.000 333 26229.53 229.53 -19583.07 88888.00 2010-11-29 03:29:39.000 333 26229.55 229.55 -19583.09 88888.00 2010-11-29 03:29:40.000 333 26229.55 229.57 -19583.10 32729.02 2010-11-29 03:29:41.000 333 26229.56 229.61 -19583.03 88888.00 2010-11-29 03:29:42.000 333 26229.55 229.53 -19583.05 88888.00 2010-11-29 03:29:43.000 333 26229.55 229.50 -19583.08 88888.00 2010-11-29 03:29:44.000 333 26229.57 229.51 -19583.06 88888.00 2010-11-29 03:29:45.000 333 26229.53 229.55 -19583.06 32728.83 2010-11-29 03:29:46.000 333 26229.50 229.59 -19583.08 88888.00 2010-11-29 03:29:47.000 333 26229.49 229.58 -19583.05 88888.00 2010-11-29 03:29:48.000 333 26229.51 229.56 -19583.04 88888.00 2010-11-29 03:29:49.000 333 26229.52 229.56 -19583.05 88888.00 2010-11-29 03:29:50.000 333 26229.50 229.62 -19583.07 32728.97 2010-11-29 03:29:51.000 333 26229.50 229.67 -19583.07 88888.00 2010-11-29 03:29:52.000 333 26229.50 229.62 -19583.07 88888.00 2010-11-29 03:29:53.000 333 26229.47 229.60 -19583.05 88888.00 2010-11-29 03:29:54.000 333 26229.50 229.58 -19583.02 88888.00 2010-11-29 03:29:55.000 333 26229.49 229.58 -19583.03 32728.76 2010-11-29 03:29:56.000 333 26229.47 229.64 -19583.04 88888.00 2010-11-29 03:29:57.000 333 26229.42 229.61 -19583.04 88888.00 2010-11-29 03:29:58.000 333 26229.42 229.58 -19583.00 88888.00 2010-11-29 03:29:59.000 333 26229.40 229.58 -19583.01 88888.00 2010-11-29 03:30:00.000 333 26229.40 229.61 -19583.03 32728.93 2010-11-29 03:30:01.000 333 26229.41 229.66 -19583.04 88888.00 2010-11-29 03:30:02.000 333 26229.42 229.58 -19583.00 88888.00 2010-11-29 03:30:03.000 333 26229.37 229.57 -19583.00 88888.00 2010-11-29 03:30:04.000 333 26229.38 229.56 -19583.02 88888.00 2010-11-29 03:30:05.000 333 26229.38 229.58 -19583.04 32728.71 2010-11-29 03:30:06.000 333 26229.37 229.59 -19583.09 88888.00 2010-11-29 03:30:07.000 333 26229.37 229.56 -19583.12 88888.00 2010-11-29 03:30:08.000 333 26229.35 229.52 -19583.10 88888.00 2010-11-29 03:30:09.000 333 26229.34 229.48 -19583.09 88888.00 2010-11-29 03:30:10.000 333 26229.37 229.53 -19583.10 32728.80 2010-11-29 03:30:11.000 333 26229.38 229.58 -19583.12 88888.00 2010-11-29 03:30:12.000 333 26229.40 229.56 -19583.09 88888.00 2010-11-29 03:30:13.000 333 26229.39 229.54 -19583.08 88888.00 2010-11-29 03:30:14.000 333 26229.37 229.47 -19583.09 88888.00 2010-11-29 03:30:15.000 333 26229.39 229.50 -19583.13 32728.82 2010-11-29 03:30:16.000 333 26229.41 229.55 -19583.14 88888.00 2010-11-29 03:30:17.000 333 26229.39 229.51 -19583.11 88888.00 2010-11-29 03:30:18.000 333 26229.40 229.53 -19583.11 88888.00 2010-11-29 03:30:19.000 333 26229.38 229.51 -19583.10 88888.00 2010-11-29 03:30:20.000 333 26229.35 229.55 -19583.11 32728.67 2010-11-29 03:30:21.000 333 26229.38 229.58 -19583.13 88888.00 2010-11-29 03:30:22.000 333 26229.36 229.52 -19583.16 88888.00 2010-11-29 03:30:23.000 333 26229.36 229.48 -19583.14 88888.00 2010-11-29 03:30:24.000 333 26229.32 229.51 -19583.09 88888.00 2010-11-29 03:30:25.000 333 26229.32 229.57 -19583.12 32728.66 2010-11-29 03:30:26.000 333 26229.33 229.60 -19583.14 88888.00 2010-11-29 03:30:27.000 333 26229.34 229.53 -19583.12 88888.00 2010-11-29 03:30:28.000 333 26229.33 229.50 -19583.11 88888.00 2010-11-29 03:30:29.000 333 26229.37 229.51 -19583.12 88888.00 2010-11-29 03:30:30.000 333 26229.35 229.52 -19583.14 32728.62 2010-11-29 03:30:31.000 333 26229.34 229.56 -19583.15 88888.00 2010-11-29 03:30:32.000 333 26229.34 229.55 -19583.14 88888.00 2010-11-29 03:30:33.000 333 26229.32 229.52 -19583.15 88888.00 2010-11-29 03:30:34.000 333 26229.28 229.50 -19583.16 88888.00 2010-11-29 03:30:35.000 333 26229.29 229.55 -19583.11 32728.74 2010-11-29 03:30:36.000 333 26229.28 229.60 -19583.13 88888.00 2010-11-29 03:30:37.000 333 26229.29 229.55 -19583.13 88888.00 2010-11-29 03:30:38.000 333 26229.29 229.50 -19583.12 88888.00 2010-11-29 03:30:39.000 333 26229.26 229.49 -19583.12 88888.00 2010-11-29 03:30:40.000 333 26229.26 229.55 -19583.11 32728.73 2010-11-29 03:30:41.000 333 26229.26 229.58 -19583.12 88888.00 2010-11-29 03:30:42.000 333 26229.22 229.54 -19583.11 88888.00 2010-11-29 03:30:43.000 333 26229.21 229.55 -19583.11 88888.00 2010-11-29 03:30:44.000 333 26229.22 229.55 -19583.10 88888.00 2010-11-29 03:30:45.000 333 26229.26 229.59 -19583.09 32728.66 2010-11-29 03:30:46.000 333 26229.23 229.59 -19583.10 88888.00 2010-11-29 03:30:47.000 333 26229.22 229.54 -19583.07 88888.00 2010-11-29 03:30:48.000 333 26229.23 229.50 -19583.08 88888.00 2010-11-29 03:30:49.000 333 26229.22 229.49 -19583.13 88888.00 2010-11-29 03:30:50.000 333 26229.21 229.52 -19583.15 32728.69 2010-11-29 03:30:51.000 333 26229.22 229.57 -19583.16 88888.00 2010-11-29 03:30:52.000 333 26229.20 229.54 -19583.17 88888.00 2010-11-29 03:30:53.000 333 26229.17 229.52 -19583.16 88888.00 2010-11-29 03:30:54.000 333 26229.16 229.55 -19583.18 88888.00 2010-11-29 03:30:55.000 333 26229.17 229.56 -19583.18 32728.64 2010-11-29 03:30:56.000 333 26229.21 229.55 -19583.17 88888.00 2010-11-29 03:30:57.000 333 26229.19 229.53 -19583.17 88888.00 2010-11-29 03:30:58.000 333 26229.19 229.50 -19583.14 88888.00 2010-11-29 03:30:59.000 333 26229.17 229.51 -19583.13 88888.00 2010-11-29 03:31:00.000 333 26229.17 229.53 -19583.12 32728.62 2010-11-29 03:31:01.000 333 26229.16 229.59 -19583.14 88888.00 2010-11-29 03:31:02.000 333 26229.19 229.56 -19583.11 88888.00 2010-11-29 03:31:03.000 333 26229.19 229.56 -19583.09 88888.00 2010-11-29 03:31:04.000 333 26229.17 229.57 -19583.14 88888.00 2010-11-29 03:31:05.000 333 26229.12 229.59 -19583.15 32728.53 2010-11-29 03:31:06.000 333 26229.14 229.63 -19583.14 88888.00 2010-11-29 03:31:07.000 333 26229.13 229.59 -19583.12 88888.00 2010-11-29 03:31:08.000 333 26229.13 229.56 -19583.13 88888.00 2010-11-29 03:31:09.000 333 26229.13 229.56 -19583.11 88888.00 2010-11-29 03:31:10.000 333 26229.14 229.57 -19583.16 32728.61 2010-11-29 03:31:11.000 333 26229.12 229.57 -19583.16 88888.00 2010-11-29 03:31:12.000 333 26229.12 229.54 -19583.13 88888.00 2010-11-29 03:31:13.000 333 26229.08 229.52 -19583.14 88888.00 2010-11-29 03:31:14.000 333 26229.13 229.49 -19583.12 88888.00 2010-11-29 03:31:15.000 333 26229.17 229.51 -19583.16 32728.67 2010-11-29 03:31:16.000 333 26229.17 229.57 -19583.21 88888.00 2010-11-29 03:31:17.000 333 26229.14 229.53 -19583.20 88888.00 2010-11-29 03:31:18.000 333 26229.14 229.52 -19583.19 88888.00 2010-11-29 03:31:19.000 333 26229.14 229.54 -19583.17 88888.00 2010-11-29 03:31:20.000 333 26229.15 229.54 -19583.16 32728.46 2010-11-29 03:31:21.000 333 26229.14 229.54 -19583.17 88888.00 2010-11-29 03:31:22.000 333 26229.10 229.51 -19583.16 88888.00 2010-11-29 03:31:23.000 333 26229.10 229.45 -19583.15 88888.00 2010-11-29 03:31:24.000 333 26229.10 229.43 -19583.11 88888.00 2010-11-29 03:31:25.000 333 26229.05 229.48 -19583.18 32728.61 2010-11-29 03:31:26.000 333 26229.11 229.55 -19583.17 88888.00 2010-11-29 03:31:27.000 333 26229.10 229.51 -19583.15 88888.00 2010-11-29 03:31:28.000 333 26229.08 229.45 -19583.14 88888.00 2010-11-29 03:31:29.000 333 26229.08 229.46 -19583.16 88888.00 2010-11-29 03:31:30.000 333 26229.09 229.51 -19583.18 32728.60 2010-11-29 03:31:31.000 333 26229.09 229.53 -19583.14 88888.00 2010-11-29 03:31:32.000 333 26229.10 229.51 -19583.14 88888.00 2010-11-29 03:31:33.000 333 26229.08 229.50 -19583.16 88888.00 2010-11-29 03:31:34.000 333 26229.11 229.49 -19583.17 88888.00 2010-11-29 03:31:35.000 333 26229.10 229.50 -19583.18 32728.54 2010-11-29 03:31:36.000 333 26229.11 229.54 -19583.16 88888.00 2010-11-29 03:31:37.000 333 26229.10 229.49 -19583.13 88888.00 2010-11-29 03:31:38.000 333 26229.07 229.46 -19583.12 88888.00 2010-11-29 03:31:39.000 333 26229.04 229.49 -19583.15 88888.00 2010-11-29 03:31:40.000 333 26229.05 229.54 -19583.18 32728.53 2010-11-29 03:31:41.000 333 26229.03 229.61 -19583.17 88888.00 2010-11-29 03:31:42.000 333 26229.05 229.60 -19583.17 88888.00 2010-11-29 03:31:43.000 333 26229.06 229.52 -19583.20 88888.00 2010-11-29 03:31:44.000 333 26229.06 229.49 -19583.17 88888.00 2010-11-29 03:31:45.000 333 26229.05 229.53 -19583.20 32728.54 2010-11-29 03:31:46.000 333 26229.08 229.58 -19583.19 88888.00 2010-11-29 03:31:47.000 333 26229.09 229.55 -19583.18 88888.00 2010-11-29 03:31:48.000 333 26229.11 229.53 -19583.15 88888.00 2010-11-29 03:31:49.000 333 26229.08 229.51 -19583.17 88888.00 2010-11-29 03:31:50.000 333 26229.05 229.54 -19583.19 32728.63 2010-11-29 03:31:51.000 333 26229.05 229.55 -19583.19 88888.00 2010-11-29 03:31:52.000 333 26229.08 229.51 -19583.19 88888.00 2010-11-29 03:31:53.000 333 26229.11 229.49 -19583.15 88888.00 2010-11-29 03:31:54.000 333 26229.11 229.47 -19583.12 88888.00 2010-11-29 03:31:55.000 333 26229.10 229.49 -19583.16 32728.38 2010-11-29 03:31:56.000 333 26229.07 229.53 -19583.18 88888.00 2010-11-29 03:31:57.000 333 26229.07 229.51 -19583.20 88888.00 2010-11-29 03:31:58.000 333 26229.09 229.49 -19583.18 88888.00 2010-11-29 03:31:59.000 333 26229.09 229.48 -19583.16 88888.00 2010-11-29 03:32:00.000 333 26229.11 229.51 -19583.18 32728.56 2010-11-29 03:32:01.000 333 26229.11 229.57 -19583.20 88888.00 2010-11-29 03:32:02.000 333 26229.11 229.55 -19583.19 88888.00 2010-11-29 03:32:03.000 333 26229.11 229.49 -19583.20 88888.00 2010-11-29 03:32:04.000 333 26229.10 229.47 -19583.18 88888.00 2010-11-29 03:32:05.000 333 26229.09 229.51 -19583.19 32728.46 2010-11-29 03:32:06.000 333 26229.06 229.55 -19583.18 88888.00 2010-11-29 03:32:07.000 333 26229.04 229.54 -19583.16 88888.00 2010-11-29 03:32:08.000 333 26229.03 229.51 -19583.18 88888.00 2010-11-29 03:32:09.000 333 26229.02 229.53 -19583.13 88888.00 2010-11-29 03:32:10.000 333 26229.01 229.58 -19583.13 32728.59 2010-11-29 03:32:11.000 333 26229.02 229.63 -19583.14 88888.00 2010-11-29 03:32:12.000 333 26229.05 229.58 -19583.17 88888.00 2010-11-29 03:32:13.000 333 26229.04 229.55 -19583.18 88888.00 2010-11-29 03:32:14.000 333 26229.05 229.53 -19583.22 88888.00 2010-11-29 03:32:15.000 333 26229.05 229.54 -19583.16 32728.45 2010-11-29 03:32:16.000 333 26229.04 229.57 -19583.16 88888.00 2010-11-29 03:32:17.000 333 26229.05 229.55 -19583.15 88888.00 2010-11-29 03:32:18.000 333 26229.02 229.53 -19583.14 88888.00 2010-11-29 03:32:19.000 333 26229.06 229.57 -19583.19 88888.00 2010-11-29 03:32:20.000 333 26229.04 229.60 -19583.21 32728.47 2010-11-29 03:32:21.000 333 26229.03 229.60 -19583.20 88888.00 2010-11-29 03:32:22.000 333 26229.05 229.56 -19583.19 88888.00 2010-11-29 03:32:23.000 333 26229.03 229.52 -19583.18 88888.00 2010-11-29 03:32:24.000 333 26229.03 229.52 -19583.18 88888.00 2010-11-29 03:32:25.000 333 26229.01 229.56 -19583.20 32728.48 2010-11-29 03:32:26.000 333 26228.98 229.59 -19583.20 88888.00 2010-11-29 03:32:27.000 333 26229.00 229.55 -19583.16 88888.00 2010-11-29 03:32:28.000 333 26229.02 229.52 -19583.14 88888.00 2010-11-29 03:32:29.000 333 26229.03 229.51 -19583.11 88888.00 2010-11-29 03:32:30.000 333 26229.04 229.55 -19583.13 32728.44 2010-11-29 03:32:31.000 333 26229.01 229.57 -19583.15 88888.00 2010-11-29 03:32:32.000 333 26229.04 229.53 -19583.17 88888.00 2010-11-29 03:32:33.000 333 26229.02 229.51 -19583.19 88888.00 2010-11-29 03:32:34.000 333 26229.00 229.51 -19583.17 88888.00 2010-11-29 03:32:35.000 333 26229.00 229.56 -19583.16 32728.46 2010-11-29 03:32:36.000 333 26228.96 229.60 -19583.18 88888.00 2010-11-29 03:32:37.000 333 26228.98 229.59 -19583.20 88888.00 2010-11-29 03:32:38.000 333 26228.98 229.57 -19583.20 88888.00 2010-11-29 03:32:39.000 333 26228.99 229.57 -19583.16 88888.00 2010-11-29 03:32:40.000 333 26228.97 229.61 -19583.18 32728.41 2010-11-29 03:32:41.000 333 26228.97 229.60 -19583.23 88888.00 2010-11-29 03:32:42.000 333 26228.99 229.56 -19583.22 88888.00 2010-11-29 03:32:43.000 333 26228.97 229.55 -19583.20 88888.00 2010-11-29 03:32:44.000 333 26228.95 229.55 -19583.18 88888.00 2010-11-29 03:32:45.000 333 26228.95 229.58 -19583.19 32728.44 2010-11-29 03:32:46.000 333 26228.96 229.62 -19583.17 88888.00 2010-11-29 03:32:47.000 333 26228.99 229.57 -19583.22 88888.00 2010-11-29 03:32:48.000 333 26228.96 229.54 -19583.22 88888.00 2010-11-29 03:32:49.000 333 26228.93 229.52 -19583.20 88888.00 2010-11-29 03:32:50.000 333 26228.91 229.57 -19583.21 32728.48 2010-11-29 03:32:51.000 333 26228.91 229.60 -19583.22 88888.00 2010-11-29 03:32:52.000 333 26228.92 229.56 -19583.20 88888.00 2010-11-29 03:32:53.000 333 26228.91 229.54 -19583.21 88888.00 2010-11-29 03:32:54.000 333 26228.92 229.53 -19583.26 88888.00 2010-11-29 03:32:55.000 333 26228.91 229.56 -19583.25 32728.37 2010-11-29 03:32:56.000 333 26228.90 229.60 -19583.22 88888.00 2010-11-29 03:32:57.000 333 26228.89 229.57 -19583.21 88888.00 2010-11-29 03:32:58.000 333 26228.93 229.53 -19583.21 88888.00 2010-11-29 03:32:59.000 333 26228.88 229.54 -19583.18 88888.00 2010-11-29 03:33:00.000 333 26228.86 229.57 -19583.17 32728.46 2010-11-29 03:33:01.000 333 26228.88 229.61 -19583.20 88888.00 2010-11-29 03:33:02.000 333 26228.89 229.58 -19583.21 88888.00 2010-11-29 03:33:03.000 333 26228.89 229.57 -19583.18 88888.00 2010-11-29 03:33:04.000 333 26228.85 229.57 -19583.15 88888.00 2010-11-29 03:33:05.000 333 26228.86 229.62 -19583.13 32728.23 2010-11-29 03:33:06.000 333 26228.85 229.63 -19583.13 88888.00 2010-11-29 03:33:07.000 333 26228.84 229.62 -19583.13 88888.00 2010-11-29 03:33:08.000 333 26228.86 229.62 -19583.15 88888.00 2010-11-29 03:33:09.000 333 26228.87 229.63 -19583.18 88888.00 2010-11-29 03:33:10.000 333 26228.88 229.65 -19583.16 32728.39 2010-11-29 03:33:11.000 333 26228.89 229.70 -19583.17 88888.00 2010-11-29 03:33:12.000 333 26228.87 229.68 -19583.20 88888.00 2010-11-29 03:33:13.000 333 26228.86 229.63 -19583.18 88888.00 2010-11-29 03:33:14.000 333 26228.84 229.65 -19583.20 88888.00 2010-11-29 03:33:15.000 333 26228.83 229.69 -19583.20 32728.43 2010-11-29 03:33:16.000 333 26228.84 229.71 -19583.18 88888.00 2010-11-29 03:33:17.000 333 26228.87 229.67 -19583.18 88888.00 2010-11-29 03:33:18.000 333 26228.86 229.58 -19583.17 88888.00 2010-11-29 03:33:19.000 333 26228.85 229.56 -19583.14 88888.00 2010-11-29 03:33:20.000 333 26228.87 229.60 -19583.15 32728.32 2010-11-29 03:33:21.000 333 26228.86 229.64 -19583.18 88888.00 2010-11-29 03:33:22.000 333 26228.86 229.59 -19583.19 88888.00 2010-11-29 03:33:23.000 333 26228.88 229.57 -19583.18 88888.00 2010-11-29 03:33:24.000 333 26228.85 229.57 -19583.16 88888.00 2010-11-29 03:33:25.000 333 26228.85 229.60 -19583.19 32728.49 2010-11-29 03:33:26.000 333 26228.80 229.65 -19583.18 88888.00 2010-11-29 03:33:27.000 333 26228.78 229.61 -19583.18 88888.00 2010-11-29 03:33:28.000 333 26228.80 229.56 -19583.19 88888.00 2010-11-29 03:33:29.000 333 26228.79 229.58 -19583.20 88888.00 2010-11-29 03:33:30.000 333 26228.79 229.63 -19583.19 32728.21 2010-11-29 03:33:31.000 333 26228.84 229.66 -19583.19 88888.00 2010-11-29 03:33:32.000 333 26228.79 229.62 -19583.19 88888.00 2010-11-29 03:33:33.000 333 26228.79 229.60 -19583.20 88888.00 2010-11-29 03:33:34.000 333 26228.78 229.61 -19583.20 88888.00 2010-11-29 03:33:35.000 333 26228.79 229.64 -19583.18 32728.36 2010-11-29 03:33:36.000 333 26228.81 229.68 -19583.20 88888.00 2010-11-29 03:33:37.000 333 26228.81 229.65 -19583.19 88888.00 2010-11-29 03:33:38.000 333 26228.79 229.64 -19583.19 88888.00 2010-11-29 03:33:39.000 333 26228.81 229.61 -19583.18 88888.00 2010-11-29 03:33:40.000 333 26228.82 229.64 -19583.17 32728.21 2010-11-29 03:33:41.000 333 26228.85 229.66 -19583.18 88888.00 2010-11-29 03:33:42.000 333 26228.82 229.63 -19583.19 88888.00 2010-11-29 03:33:43.000 333 26228.79 229.62 -19583.19 88888.00 2010-11-29 03:33:44.000 333 26228.76 229.64 -19583.16 88888.00 2010-11-29 03:33:45.000 333 26228.74 229.65 -19583.19 32728.27 2010-11-29 03:33:46.000 333 26228.79 229.68 -19583.22 88888.00 2010-11-29 03:33:47.000 333 26228.78 229.62 -19583.21 88888.00 2010-11-29 03:33:48.000 333 26228.76 229.61 -19583.24 88888.00 2010-11-29 03:33:49.000 333 26228.79 229.60 -19583.22 88888.00 2010-11-29 03:33:50.000 333 26228.76 229.62 -19583.24 32728.46 2010-11-29 03:33:51.000 333 26228.72 229.69 -19583.24 88888.00 2010-11-29 03:33:52.000 333 26228.75 229.66 -19583.24 88888.00 2010-11-29 03:33:53.000 333 26228.77 229.65 -19583.24 88888.00 2010-11-29 03:33:54.000 333 26228.76 229.66 -19583.22 88888.00 2010-11-29 03:33:55.000 333 26228.72 229.71 -19583.23 32728.23 2010-11-29 03:33:56.000 333 26228.70 229.75 -19583.24 88888.00 2010-11-29 03:33:57.000 333 26228.71 229.66 -19583.22 88888.00 2010-11-29 03:33:58.000 333 26228.72 229.67 -19583.21 88888.00 2010-11-29 03:33:59.000 333 26228.67 229.67 -19583.19 88888.00 2010-11-29 03:34:00.000 333 26228.67 229.71 -19583.18 32728.28 2010-11-29 03:34:01.000 333 26228.67 229.76 -19583.16 88888.00 2010-11-29 03:34:02.000 333 26228.68 229.71 -19583.16 88888.00 2010-11-29 03:34:03.000 333 26228.70 229.63 -19583.20 88888.00 2010-11-29 03:34:04.000 333 26228.71 229.64 -19583.20 88888.00 2010-11-29 03:34:05.000 333 26228.71 229.66 -19583.23 32728.37 2010-11-29 03:34:06.000 333 26228.69 229.68 -19583.20 88888.00 2010-11-29 03:34:07.000 333 26228.69 229.67 -19583.22 88888.00 2010-11-29 03:34:08.000 333 26228.66 229.63 -19583.22 88888.00 2010-11-29 03:34:09.000 333 26228.68 229.61 -19583.20 88888.00 2010-11-29 03:34:10.000 333 26228.68 229.62 -19583.21 32728.17 2010-11-29 03:34:11.000 333 26228.71 229.70 -19583.22 88888.00 2010-11-29 03:34:12.000 333 26228.71 229.67 -19583.23 88888.00 2010-11-29 03:34:13.000 333 26228.69 229.66 -19583.22 88888.00 2010-11-29 03:34:14.000 333 26228.71 229.64 -19583.20 88888.00 2010-11-29 03:34:15.000 333 26228.69 229.65 -19583.23 32728.21 2010-11-29 03:34:16.000 333 26228.70 229.72 -19583.19 88888.00 2010-11-29 03:34:17.000 333 26228.69 229.72 -19583.20 88888.00 2010-11-29 03:34:18.000 333 26228.66 229.66 -19583.20 88888.00 2010-11-29 03:34:19.000 333 26228.70 229.64 -19583.20 88888.00 2010-11-29 03:34:20.000 333 26228.73 229.66 -19583.22 32728.19 2010-11-29 03:34:21.000 333 26228.69 229.70 -19583.23 88888.00 2010-11-29 03:34:22.000 333 26228.67 229.66 -19583.22 88888.00 2010-11-29 03:34:23.000 333 26228.72 229.64 -19583.22 88888.00 2010-11-29 03:34:24.000 333 26228.74 229.64 -19583.20 88888.00 2010-11-29 03:34:25.000 333 26228.73 229.71 -19583.22 32728.40 2010-11-29 03:34:26.000 333 26228.72 229.76 -19583.22 88888.00 2010-11-29 03:34:27.000 333 26228.67 229.71 -19583.26 88888.00 2010-11-29 03:34:28.000 333 26228.68 229.70 -19583.24 88888.00 2010-11-29 03:34:29.000 333 26228.72 229.69 -19583.22 88888.00 2010-11-29 03:34:30.000 333 26228.72 229.76 -19583.18 32728.22 2010-11-29 03:34:31.000 333 26228.71 229.81 -19583.21 88888.00 2010-11-29 03:34:32.000 333 26228.75 229.76 -19583.21 88888.00 2010-11-29 03:34:33.000 333 26228.74 229.69 -19583.20 88888.00 2010-11-29 03:34:34.000 333 26228.72 229.71 -19583.16 88888.00 2010-11-29 03:34:35.000 333 26228.72 229.73 -19583.19 32728.21 2010-11-29 03:34:36.000 333 26228.70 229.77 -19583.21 88888.00 2010-11-29 03:34:37.000 333 26228.71 229.78 -19583.20 88888.00 2010-11-29 03:34:38.000 333 26228.71 229.72 -19583.21 88888.00 2010-11-29 03:34:39.000 333 26228.72 229.67 -19583.20 88888.00 2010-11-29 03:34:40.000 333 26228.78 229.72 -19583.19 32728.33 2010-11-29 03:34:41.000 333 26228.73 229.75 -19583.23 88888.00 2010-11-29 03:34:42.000 333 26228.73 229.69 -19583.27 88888.00 2010-11-29 03:34:43.000 333 26228.75 229.66 -19583.21 88888.00 2010-11-29 03:34:44.000 333 26228.72 229.67 -19583.17 88888.00 2010-11-29 03:34:45.000 333 26228.70 229.68 -19583.15 32728.27 2010-11-29 03:34:46.000 333 26228.70 229.74 -19583.16 88888.00 2010-11-29 03:34:47.000 333 26228.73 229.72 -19583.18 88888.00 2010-11-29 03:34:48.000 333 26228.75 229.65 -19583.19 88888.00 2010-11-29 03:34:49.000 333 26228.72 229.64 -19583.22 88888.00 2010-11-29 03:34:50.000 333 26228.69 229.69 -19583.20 32728.14 2010-11-29 03:34:51.000 333 26228.68 229.71 -19583.18 88888.00 2010-11-29 03:34:52.000 333 26228.70 229.66 -19583.20 88888.00 2010-11-29 03:34:53.000 333 26228.72 229.64 -19583.20 88888.00 2010-11-29 03:34:54.000 333 26228.72 229.66 -19583.21 88888.00 2010-11-29 03:34:55.000 333 26228.71 229.71 -19583.20 32728.18 2010-11-29 03:34:56.000 333 26228.69 229.72 -19583.20 88888.00 2010-11-29 03:34:57.000 333 26228.70 229.67 -19583.19 88888.00 2010-11-29 03:34:58.000 333 26228.71 229.66 -19583.17 88888.00 2010-11-29 03:34:59.000 333 26228.73 229.67 -19583.19 88888.00 2010-11-29 03:35:00.000 333 26228.74 229.73 -19583.18 32728.39 2010-11-29 03:35:01.000 333 26228.69 229.74 -19583.20 88888.00 2010-11-29 03:35:02.000 333 26228.69 229.67 -19583.20 88888.00 2010-11-29 03:35:03.000 333 26228.67 229.65 -19583.17 88888.00 2010-11-29 03:35:04.000 333 26228.68 229.62 -19583.19 88888.00 2010-11-29 03:35:05.000 333 26228.66 229.66 -19583.20 32728.22 2010-11-29 03:35:06.000 333 26228.65 229.69 -19583.22 88888.00 2010-11-29 03:35:07.000 333 26228.64 229.65 -19583.22 88888.00 2010-11-29 03:35:08.000 333 26228.65 229.63 -19583.20 88888.00 2010-11-29 03:35:09.000 333 26228.67 229.62 -19583.21 88888.00 2010-11-29 03:35:10.000 333 26228.68 229.66 -19583.24 32728.15 2010-11-29 03:35:11.000 333 26228.65 229.67 -19583.23 88888.00 2010-11-29 03:35:12.000 333 26228.67 229.67 -19583.22 88888.00 2010-11-29 03:35:13.000 333 26228.66 229.63 -19583.21 88888.00 2010-11-29 03:35:14.000 333 26228.65 229.60 -19583.21 88888.00 2010-11-29 03:35:15.000 333 26228.68 229.62 -19583.21 32728.25 2010-11-29 03:35:16.000 333 26228.69 229.71 -19583.24 88888.00 2010-11-29 03:35:17.000 333 26228.66 229.67 -19583.25 88888.00 2010-11-29 03:35:18.000 333 26228.70 229.62 -19583.23 88888.00 2010-11-29 03:35:19.000 333 26228.71 229.65 -19583.22 88888.00 2010-11-29 03:35:20.000 333 26228.68 229.67 -19583.22 32728.25 2010-11-29 03:35:21.000 333 26228.69 229.70 -19583.21 88888.00 2010-11-29 03:35:22.000 333 26228.67 229.62 -19583.19 88888.00 2010-11-29 03:35:23.000 333 26228.68 229.57 -19583.22 88888.00 2010-11-29 03:35:24.000 333 26228.65 229.58 -19583.23 88888.00 2010-11-29 03:35:25.000 333 26228.67 229.63 -19583.24 32728.23 2010-11-29 03:35:26.000 333 26228.66 229.66 -19583.24 88888.00 2010-11-29 03:35:27.000 333 26228.70 229.65 -19583.25 88888.00 2010-11-29 03:35:28.000 333 26228.68 229.62 -19583.24 88888.00 2010-11-29 03:35:29.000 333 26228.66 229.64 -19583.24 88888.00 2010-11-29 03:35:30.000 333 26228.64 229.66 -19583.23 32728.21 2010-11-29 03:35:31.000 333 26228.63 229.71 -19583.26 88888.00 2010-11-29 03:35:32.000 333 26228.61 229.67 -19583.25 88888.00 2010-11-29 03:35:33.000 333 26228.62 229.66 -19583.26 88888.00 2010-11-29 03:35:34.000 333 26228.63 229.65 -19583.25 88888.00 2010-11-29 03:35:35.000 333 26228.59 229.70 -19583.23 32728.41 2010-11-29 03:35:36.000 333 26228.59 229.71 -19583.24 88888.00 2010-11-29 03:35:37.000 333 26228.58 229.62 -19583.25 88888.00 2010-11-29 03:35:38.000 333 26228.60 229.60 -19583.25 88888.00 2010-11-29 03:35:39.000 333 26228.61 229.59 -19583.25 88888.00 2010-11-29 03:35:40.000 333 26228.61 229.64 -19583.22 32728.23 2010-11-29 03:35:41.000 333 26228.64 229.64 -19583.26 88888.00 2010-11-29 03:35:42.000 333 26228.62 229.60 -19583.24 88888.00 2010-11-29 03:35:43.000 333 26228.62 229.59 -19583.23 88888.00 2010-11-29 03:35:44.000 333 26228.61 229.57 -19583.22 88888.00 2010-11-29 03:35:45.000 333 26228.61 229.60 -19583.22 32728.27 2010-11-29 03:35:46.000 333 26228.61 229.64 -19583.22 88888.00 2010-11-29 03:35:47.000 333 26228.60 229.63 -19583.22 88888.00 2010-11-29 03:35:48.000 333 26228.58 229.58 -19583.18 88888.00 2010-11-29 03:35:49.000 333 26228.57 229.58 -19583.19 88888.00 2010-11-29 03:35:50.000 333 26228.61 229.63 -19583.19 32728.18 2010-11-29 03:35:51.000 333 26228.61 229.64 -19583.21 88888.00 2010-11-29 03:35:52.000 333 26228.61 229.59 -19583.22 88888.00 2010-11-29 03:35:53.000 333 26228.61 229.52 -19583.21 88888.00 2010-11-29 03:35:54.000 333 26228.64 229.56 -19583.21 88888.00 2010-11-29 03:35:55.000 333 26228.65 229.62 -19583.19 32728.35 2010-11-29 03:35:56.000 333 26228.60 229.66 -19583.21 88888.00 2010-11-29 03:35:57.000 333 26228.61 229.65 -19583.22 88888.00 2010-11-29 03:35:58.000 333 26228.63 229.62 -19583.21 88888.00 2010-11-29 03:35:59.000 333 26228.59 229.60 -19583.22 88888.00 2010-11-29 03:36:00.000 333 26228.59 229.63 -19583.18 32728.20 2010-11-29 03:36:01.000 333 26228.64 229.64 -19583.21 88888.00 2010-11-29 03:36:02.000 333 26228.61 229.59 -19583.24 88888.00 2010-11-29 03:36:03.000 333 26228.62 229.60 -19583.23 88888.00 2010-11-29 03:36:04.000 333 26228.64 229.58 -19583.22 88888.00 2010-11-29 03:36:05.000 333 26228.63 229.62 -19583.25 32728.18 2010-11-29 03:36:06.000 333 26228.62 229.71 -19583.29 88888.00 2010-11-29 03:36:07.000 333 26228.63 229.69 -19583.25 88888.00 2010-11-29 03:36:08.000 333 26228.65 229.65 -19583.26 88888.00 2010-11-29 03:36:09.000 333 26228.64 229.63 -19583.24 88888.00 2010-11-29 03:36:10.000 333 26228.64 229.67 -19583.21 32728.39 2010-11-29 03:36:11.000 333 26228.62 229.67 -19583.23 88888.00 2010-11-29 03:36:12.000 333 26228.64 229.63 -19583.21 88888.00 2010-11-29 03:36:13.000 333 26228.63 229.61 -19583.23 88888.00 2010-11-29 03:36:14.000 333 26228.61 229.63 -19583.26 88888.00 2010-11-29 03:36:15.000 333 26228.62 229.64 -19583.25 32728.24 2010-11-29 03:36:16.000 333 26228.66 229.71 -19583.24 88888.00 2010-11-29 03:36:17.000 333 26228.65 229.69 -19583.24 88888.00 2010-11-29 03:36:18.000 333 26228.63 229.67 -19583.21 88888.00 2010-11-29 03:36:19.000 333 26228.63 229.67 -19583.21 88888.00 2010-11-29 03:36:20.000 333 26228.63 229.70 -19583.19 32728.18 2010-11-29 03:36:21.000 333 26228.63 229.70 -19583.17 88888.00 2010-11-29 03:36:22.000 333 26228.61 229.65 -19583.21 88888.00 2010-11-29 03:36:23.000 333 26228.65 229.64 -19583.21 88888.00 2010-11-29 03:36:24.000 333 26228.66 229.64 -19583.19 88888.00 2010-11-29 03:36:25.000 333 26228.65 229.62 -19583.21 32728.26 2010-11-29 03:36:26.000 333 26228.66 229.64 -19583.22 88888.00 2010-11-29 03:36:27.000 333 26228.66 229.64 -19583.22 88888.00 2010-11-29 03:36:28.000 333 26228.66 229.66 -19583.22 88888.00 2010-11-29 03:36:29.000 333 26228.69 229.65 -19583.22 88888.00 2010-11-29 03:36:30.000 333 26228.70 229.70 -19583.24 32728.20 2010-11-29 03:36:31.000 333 26228.69 229.75 -19583.22 88888.00 2010-11-29 03:36:32.000 333 26228.69 229.72 -19583.21 88888.00 2010-11-29 03:36:33.000 333 26228.70 229.66 -19583.20 88888.00 2010-11-29 03:36:34.000 333 26228.69 229.66 -19583.20 88888.00 2010-11-29 03:36:35.000 333 26228.69 229.76 -19583.21 32728.28 2010-11-29 03:36:36.000 333 26228.72 229.80 -19583.21 88888.00 2010-11-29 03:36:37.000 333 26228.71 229.74 -19583.21 88888.00 2010-11-29 03:36:38.000 333 26228.70 229.69 -19583.19 88888.00 2010-11-29 03:36:39.000 333 26228.66 229.68 -19583.17 88888.00 2010-11-29 03:36:40.000 333 26228.69 229.71 -19583.20 32728.21 2010-11-29 03:36:41.000 333 26228.72 229.76 -19583.20 88888.00 2010-11-29 03:36:42.000 333 26228.72 229.72 -19583.20 88888.00 2010-11-29 03:36:43.000 333 26228.70 229.66 -19583.21 88888.00 2010-11-29 03:36:44.000 333 26228.72 229.65 -19583.22 88888.00 2010-11-29 03:36:45.000 333 26228.67 229.68 -19583.22 32728.44 2010-11-29 03:36:46.000 333 26228.67 229.71 -19583.23 88888.00 2010-11-29 03:36:47.000 333 26228.68 229.71 -19583.20 88888.00 2010-11-29 03:36:48.000 333 26228.71 229.71 -19583.16 88888.00 2010-11-29 03:36:49.000 333 26228.71 229.68 -19583.16 88888.00 2010-11-29 03:36:50.000 333 26228.68 229.68 -19583.18 32728.21 2010-11-29 03:36:51.000 333 26228.68 229.73 -19583.19 88888.00 2010-11-29 03:36:52.000 333 26228.69 229.68 -19583.20 88888.00 2010-11-29 03:36:53.000 333 26228.67 229.67 -19583.18 88888.00 2010-11-29 03:36:54.000 333 26228.69 229.64 -19583.20 88888.00 2010-11-29 03:36:55.000 333 26228.68 229.68 -19583.20 32728.26 2010-11-29 03:36:56.000 333 26228.71 229.74 -19583.18 88888.00 2010-11-29 03:36:57.000 333 26228.72 229.69 -19583.15 88888.00 2010-11-29 03:36:58.000 333 26228.72 229.68 -19583.15 88888.00 2010-11-29 03:36:59.000 333 26228.71 229.64 -19583.11 88888.00 2010-11-29 03:37:00.000 333 26228.74 229.65 -19583.17 32728.20 2010-11-29 03:37:01.000 333 26228.72 229.71 -19583.21 88888.00 2010-11-29 03:37:02.000 333 26228.76 229.66 -19583.21 88888.00 2010-11-29 03:37:03.000 333 26228.76 229.64 -19583.18 88888.00 2010-11-29 03:37:04.000 333 26228.75 229.65 -19583.18 88888.00 2010-11-29 03:37:05.000 333 26228.74 229.66 -19583.19 32728.25 2010-11-29 03:37:06.000 333 26228.73 229.74 -19583.21 88888.00 2010-11-29 03:37:07.000 333 26228.73 229.72 -19583.22 88888.00 2010-11-29 03:37:08.000 333 26228.73 229.69 -19583.23 88888.00 2010-11-29 03:37:09.000 333 26228.72 229.70 -19583.18 88888.00 2010-11-29 03:37:10.000 333 26228.74 229.72 -19583.19 32728.37 2010-11-29 03:37:11.000 333 26228.74 229.76 -19583.18 88888.00 2010-11-29 03:37:12.000 333 26228.75 229.73 -19583.20 88888.00 2010-11-29 03:37:13.000 333 26228.73 229.68 -19583.16 88888.00 2010-11-29 03:37:14.000 333 26228.75 229.67 -19583.19 88888.00 2010-11-29 03:37:15.000 333 26228.74 229.73 -19583.20 32728.36 2010-11-29 03:37:16.000 333 26228.72 229.77 -19583.21 88888.00 2010-11-29 03:37:17.000 333 26228.72 229.72 -19583.21 88888.00 2010-11-29 03:37:18.000 333 26228.76 229.65 -19583.22 88888.00 2010-11-29 03:37:19.000 333 26228.75 229.63 -19583.21 88888.00 2010-11-29 03:37:20.000 333 26228.73 229.68 -19583.21 32728.37 2010-11-29 03:37:21.000 333 26228.73 229.72 -19583.17 88888.00 2010-11-29 03:37:22.000 333 26228.77 229.69 -19583.17 88888.00 2010-11-29 03:37:23.000 333 26228.76 229.66 -19583.18 88888.00 2010-11-29 03:37:24.000 333 26228.76 229.70 -19583.20 88888.00 2010-11-29 03:37:25.000 333 26228.76 229.71 -19583.19 32728.33 2010-11-29 03:37:26.000 333 26228.76 229.71 -19583.17 88888.00 2010-11-29 03:37:27.000 333 26228.78 229.67 -19583.18 88888.00 2010-11-29 03:37:28.000 333 26228.78 229.66 -19583.14 88888.00 2010-11-29 03:37:29.000 333 26228.74 229.67 -19583.15 88888.00 2010-11-29 03:37:30.000 333 26228.71 229.71 -19583.18 32728.37 2010-11-29 03:37:31.000 333 26228.73 229.72 -19583.21 88888.00 2010-11-29 03:37:32.000 333 26228.78 229.71 -19583.20 88888.00 2010-11-29 03:37:33.000 333 26228.81 229.70 -19583.18 88888.00 2010-11-29 03:37:34.000 333 26228.79 229.69 -19583.18 88888.00 2010-11-29 03:37:35.000 333 26228.77 229.69 -19583.23 32728.30 2010-11-29 03:37:36.000 333 26228.78 229.66 -19583.22 88888.00 2010-11-29 03:37:37.000 333 26228.76 229.62 -19583.22 88888.00 2010-11-29 03:37:38.000 333 26228.78 229.61 -19583.22 88888.00 2010-11-29 03:37:39.000 333 26228.76 229.61 -19583.21 88888.00 2010-11-29 03:37:40.000 333 26228.74 229.64 -19583.24 32728.36 2010-11-29 03:37:41.000 333 26228.78 229.66 -19583.25 88888.00 2010-11-29 03:37:42.000 333 26228.78 229.66 -19583.24 88888.00 2010-11-29 03:37:43.000 333 26228.79 229.64 -19583.24 88888.00 2010-11-29 03:37:44.000 333 26228.82 229.62 -19583.24 88888.00 2010-11-29 03:37:45.000 333 26228.81 229.65 -19583.25 32728.30 2010-11-29 03:37:46.000 333 26228.82 229.69 -19583.30 88888.00 2010-11-29 03:37:47.000 333 26228.80 229.63 -19583.29 88888.00 2010-11-29 03:37:48.000 333 26228.81 229.60 -19583.21 88888.00 2010-11-29 03:37:49.000 333 26228.79 229.61 -19583.23 88888.00 2010-11-29 03:37:50.000 333 26228.79 229.63 -19583.23 32728.35 2010-11-29 03:37:51.000 333 26228.80 229.66 -19583.24 88888.00 2010-11-29 03:37:52.000 333 26228.83 229.65 -19583.25 88888.00 2010-11-29 03:37:53.000 333 26228.82 229.60 -19583.25 88888.00 2010-11-29 03:37:54.000 333 26228.80 229.59 -19583.23 88888.00 2010-11-29 03:37:55.000 333 26228.80 229.60 -19583.24 32728.42 2010-11-29 03:37:56.000 333 26228.78 229.65 -19583.22 88888.00 2010-11-29 03:37:57.000 333 26228.75 229.59 -19583.23 88888.00 2010-11-29 03:37:58.000 333 26228.78 229.56 -19583.21 88888.00 2010-11-29 03:37:59.000 333 26228.81 229.56 -19583.22 88888.00 2010-11-29 03:38:00.000 333 26228.82 229.57 -19583.26 32728.46 2010-11-29 03:38:01.000 333 26228.83 229.57 -19583.25 88888.00 2010-11-29 03:38:02.000 333 26228.82 229.54 -19583.21 88888.00 2010-11-29 03:38:03.000 333 26228.81 229.54 -19583.21 88888.00 2010-11-29 03:38:04.000 333 26228.84 229.56 -19583.22 88888.00 2010-11-29 03:38:05.000 333 26228.81 229.60 -19583.16 32728.38 2010-11-29 03:38:06.000 333 26228.79 229.59 -19583.19 88888.00 2010-11-29 03:38:07.000 333 26228.78 229.53 -19583.18 88888.00 2010-11-29 03:38:08.000 333 26228.79 229.48 -19583.18 88888.00 2010-11-29 03:38:09.000 333 26228.79 229.51 -19583.18 88888.00 2010-11-29 03:38:10.000 333 26228.83 229.55 -19583.18 32728.26 2010-11-29 03:38:11.000 333 26228.84 229.60 -19583.21 88888.00 2010-11-29 03:38:12.000 333 26228.83 229.57 -19583.22 88888.00 2010-11-29 03:38:13.000 333 26228.82 229.55 -19583.20 88888.00 2010-11-29 03:38:14.000 333 26228.79 229.56 -19583.19 88888.00 2010-11-29 03:38:15.000 333 26228.77 229.60 -19583.22 32728.33 2010-11-29 03:38:16.000 333 26228.80 229.63 -19583.24 88888.00 2010-11-29 03:38:17.000 333 26228.80 229.60 -19583.24 88888.00 2010-11-29 03:38:18.000 333 26228.79 229.55 -19583.22 88888.00 2010-11-29 03:38:19.000 333 26228.80 229.55 -19583.22 88888.00 2010-11-29 03:38:20.000 333 26228.81 229.57 -19583.24 32728.28 2010-11-29 03:38:21.000 333 26228.81 229.58 -19583.27 88888.00 2010-11-29 03:38:22.000 333 26228.83 229.52 -19583.29 88888.00 2010-11-29 03:38:23.000 333 26228.82 229.48 -19583.27 88888.00 2010-11-29 03:38:24.000 333 26228.83 229.51 -19583.29 88888.00 2010-11-29 03:38:25.000 333 26228.83 229.54 -19583.29 32728.26 2010-11-29 03:38:26.000 333 26228.79 229.57 -19583.25 88888.00 2010-11-29 03:38:27.000 333 26228.78 229.56 -19583.26 88888.00 2010-11-29 03:38:28.000 333 26228.83 229.48 -19583.26 88888.00 2010-11-29 03:38:29.000 333 26228.83 229.49 -19583.26 88888.00 2010-11-29 03:38:30.000 333 26228.85 229.50 -19583.25 32728.52 2010-11-29 03:38:31.000 333 26228.87 229.56 -19583.25 88888.00 2010-11-29 03:38:32.000 333 26228.86 229.57 -19583.21 88888.00 2010-11-29 03:38:33.000 333 26228.85 229.55 -19583.22 88888.00 2010-11-29 03:38:34.000 333 26228.83 229.53 -19583.19 88888.00 2010-11-29 03:38:35.000 333 26228.83 229.57 -19583.23 32728.36 2010-11-29 03:38:36.000 333 26228.85 229.61 -19583.21 88888.00 2010-11-29 03:38:37.000 333 26228.85 229.56 -19583.22 88888.00 2010-11-29 03:38:38.000 333 26228.85 229.50 -19583.25 88888.00 2010-11-29 03:38:39.000 333 26228.88 229.47 -19583.22 88888.00 2010-11-29 03:38:40.000 333 26228.87 229.52 -19583.23 32728.34 2010-11-29 03:38:41.000 333 26228.83 229.59 -19583.22 88888.00 2010-11-29 03:38:42.000 333 26228.83 229.52 -19583.17 88888.00 2010-11-29 03:38:43.000 333 26228.84 229.48 -19583.19 88888.00 2010-11-29 03:38:44.000 333 26228.86 229.47 -19583.22 88888.00 2010-11-29 03:38:45.000 333 26228.87 229.54 -19583.23 32728.42 2010-11-29 03:38:46.000 333 26228.84 229.57 -19583.25 88888.00 2010-11-29 03:38:47.000 333 26228.86 229.51 -19583.25 88888.00 2010-11-29 03:38:48.000 333 26228.85 229.47 -19583.24 88888.00 2010-11-29 03:38:49.000 333 26228.84 229.50 -19583.24 88888.00 2010-11-29 03:38:50.000 333 26228.88 229.53 -19583.24 32728.43 2010-11-29 03:38:51.000 333 26228.86 229.57 -19583.23 88888.00 2010-11-29 03:38:52.000 333 26228.84 229.57 -19583.23 88888.00 2010-11-29 03:38:53.000 333 26228.83 229.55 -19583.26 88888.00 2010-11-29 03:38:54.000 333 26228.83 229.53 -19583.25 88888.00 2010-11-29 03:38:55.000 333 26228.84 229.51 -19583.24 32728.36 2010-11-29 03:38:56.000 333 26228.86 229.56 -19583.24 88888.00 2010-11-29 03:38:57.000 333 26228.84 229.53 -19583.20 88888.00 2010-11-29 03:38:58.000 333 26228.82 229.46 -19583.22 88888.00 2010-11-29 03:38:59.000 333 26228.83 229.46 -19583.21 88888.00 2010-11-29 03:39:00.000 333 26228.85 229.52 -19583.23 32728.45 2010-11-29 03:39:01.000 333 26228.86 229.54 -19583.26 88888.00 2010-11-29 03:39:02.000 333 26228.87 229.44 -19583.25 88888.00 2010-11-29 03:39:03.000 333 26228.84 229.44 -19583.25 88888.00 2010-11-29 03:39:04.000 333 26228.88 229.47 -19583.25 88888.00 2010-11-29 03:39:05.000 333 26228.90 229.48 -19583.27 32728.52 2010-11-29 03:39:06.000 333 26228.89 229.54 -19583.26 88888.00 2010-11-29 03:39:07.000 333 26228.90 229.51 -19583.29 88888.00 2010-11-29 03:39:08.000 333 26228.92 229.46 -19583.24 88888.00 2010-11-29 03:39:09.000 333 26228.90 229.48 -19583.27 88888.00 2010-11-29 03:39:10.000 333 26228.88 229.54 -19583.29 32728.57 2010-11-29 03:39:11.000 333 26228.90 229.55 -19583.31 88888.00 2010-11-29 03:39:12.000 333 26228.88 229.51 -19583.29 88888.00 2010-11-29 03:39:13.000 333 26228.90 229.47 -19583.28 88888.00 2010-11-29 03:39:14.000 333 26228.93 229.45 -19583.29 88888.00 2010-11-29 03:39:15.000 333 26228.93 229.48 -19583.30 32728.35 2010-11-29 03:39:16.000 333 26228.92 229.51 -19583.28 88888.00 2010-11-29 03:39:17.000 333 26228.92 229.47 -19583.29 88888.00 2010-11-29 03:39:18.000 333 26228.91 229.43 -19583.32 88888.00 2010-11-29 03:39:19.000 333 26228.91 229.43 -19583.29 88888.00 2010-11-29 03:39:20.000 333 26228.88 229.47 -19583.30 32728.47 2010-11-29 03:39:21.000 333 26228.88 229.47 -19583.31 88888.00 2010-11-29 03:39:22.000 333 26228.88 229.46 -19583.31 88888.00 2010-11-29 03:39:23.000 333 26228.91 229.42 -19583.30 88888.00 2010-11-29 03:39:24.000 333 26228.96 229.44 -19583.32 88888.00 2010-11-29 03:39:25.000 333 26228.94 229.47 -19583.29 32728.47 2010-11-29 03:39:26.000 333 26228.89 229.49 -19583.29 88888.00 2010-11-29 03:39:27.000 333 26228.91 229.43 -19583.27 88888.00 2010-11-29 03:39:28.000 333 26228.94 229.40 -19583.31 88888.00 2010-11-29 03:39:29.000 333 26228.97 229.43 -19583.34 88888.00 2010-11-29 03:39:30.000 333 26228.97 229.47 -19583.30 32728.48 2010-11-29 03:39:31.000 333 26228.95 229.48 -19583.33 88888.00 2010-11-29 03:39:32.000 333 26228.97 229.43 -19583.34 88888.00 2010-11-29 03:39:33.000 333 26228.95 229.38 -19583.28 88888.00 2010-11-29 03:39:34.000 333 26228.96 229.39 -19583.26 88888.00 2010-11-29 03:39:35.000 333 26228.97 229.44 -19583.29 32728.42 2010-11-29 03:39:36.000 333 26228.96 229.50 -19583.33 88888.00 2010-11-29 03:39:37.000 333 26228.94 229.45 -19583.32 88888.00 2010-11-29 03:39:38.000 333 26228.94 229.40 -19583.31 88888.00 2010-11-29 03:39:39.000 333 26228.90 229.42 -19583.31 88888.00 2010-11-29 03:39:40.000 333 26228.89 229.45 -19583.34 32728.55 2010-11-29 03:39:41.000 333 26228.91 229.49 -19583.32 88888.00 2010-11-29 03:39:42.000 333 26228.94 229.43 -19583.29 88888.00 2010-11-29 03:39:43.000 333 26228.97 229.39 -19583.31 88888.00 2010-11-29 03:39:44.000 333 26228.98 229.39 -19583.31 88888.00 2010-11-29 03:39:45.000 333 26228.96 229.41 -19583.34 32728.48 2010-11-29 03:39:46.000 333 26228.97 229.46 -19583.33 88888.00 2010-11-29 03:39:47.000 333 26228.98 229.43 -19583.31 88888.00 2010-11-29 03:39:48.000 333 26228.97 229.35 -19583.32 88888.00 2010-11-29 03:39:49.000 333 26228.93 229.37 -19583.30 88888.00 2010-11-29 03:39:50.000 333 26228.92 229.44 -19583.30 32728.46 2010-11-29 03:39:51.000 333 26228.92 229.46 -19583.29 88888.00 2010-11-29 03:39:52.000 333 26228.96 229.40 -19583.28 88888.00 2010-11-29 03:39:53.000 333 26228.97 229.35 -19583.25 88888.00 2010-11-29 03:39:54.000 333 26228.96 229.36 -19583.25 88888.00 2010-11-29 03:39:55.000 333 26228.96 229.43 -19583.27 32728.51 2010-11-29 03:39:56.000 333 26228.95 229.49 -19583.29 88888.00 2010-11-29 03:39:57.000 333 26228.96 229.51 -19583.28 88888.00 2010-11-29 03:39:58.000 333 26228.95 229.48 -19583.24 88888.00 2010-11-29 03:39:59.000 333 26228.94 229.43 -19583.22 88888.00 2010-11-29 03:40:00.000 333 26228.98 229.44 -19583.24 32728.55 2010-11-29 03:40:01.000 333 26228.99 229.47 -19583.25 88888.00 2010-11-29 03:40:02.000 333 26228.97 229.43 -19583.26 88888.00 2010-11-29 03:40:03.000 333 26228.96 229.39 -19583.27 88888.00 2010-11-29 03:40:04.000 333 26228.96 229.37 -19583.25 88888.00 2010-11-29 03:40:05.000 333 26228.94 229.45 -19583.22 32728.60 2010-11-29 03:40:06.000 333 26228.98 229.47 -19583.24 88888.00 2010-11-29 03:40:07.000 333 26228.97 229.43 -19583.26 88888.00 2010-11-29 03:40:08.000 333 26228.97 229.37 -19583.27 88888.00 2010-11-29 03:40:09.000 333 26229.00 229.36 -19583.26 88888.00 2010-11-29 03:40:10.000 333 26229.01 229.40 -19583.27 32728.52 2010-11-29 03:40:11.000 333 26229.00 229.42 -19583.28 88888.00 2010-11-29 03:40:12.000 333 26229.01 229.38 -19583.27 88888.00 2010-11-29 03:40:13.000 333 26229.02 229.38 -19583.24 88888.00 2010-11-29 03:40:14.000 333 26229.01 229.37 -19583.22 88888.00 2010-11-29 03:40:15.000 333 26228.99 229.40 -19583.24 32728.67 2010-11-29 03:40:16.000 333 26228.97 229.44 -19583.28 88888.00 2010-11-29 03:40:17.000 333 26228.96 229.38 -19583.31 88888.00 2010-11-29 03:40:18.000 333 26228.97 229.35 -19583.26 88888.00 2010-11-29 03:40:19.000 333 26228.99 229.36 -19583.24 88888.00 2010-11-29 03:40:20.000 333 26228.98 229.41 -19583.27 32728.61 2010-11-29 03:40:21.000 333 26228.99 229.42 -19583.25 88888.00 2010-11-29 03:40:22.000 333 26229.01 229.40 -19583.24 88888.00 2010-11-29 03:40:23.000 333 26229.03 229.36 -19583.27 88888.00 2010-11-29 03:40:24.000 333 26229.03 229.35 -19583.27 88888.00 2010-11-29 03:40:25.000 333 26228.98 229.38 -19583.27 32728.48 2010-11-29 03:40:26.000 333 26228.98 229.38 -19583.27 88888.00 2010-11-29 03:40:27.000 333 26229.03 229.36 -19583.23 88888.00 2010-11-29 03:40:28.000 333 26229.03 229.35 -19583.25 88888.00 2010-11-29 03:40:29.000 333 26229.04 229.32 -19583.25 88888.00 2010-11-29 03:40:30.000 333 26229.02 229.34 -19583.24 32728.58 2010-11-29 03:40:31.000 333 26229.02 229.42 -19583.27 88888.00 2010-11-29 03:40:32.000 333 26229.02 229.38 -19583.27 88888.00 2010-11-29 03:40:33.000 333 26229.05 229.35 -19583.24 88888.00 2010-11-29 03:40:34.000 333 26229.07 229.32 -19583.27 88888.00 2010-11-29 03:40:35.000 333 26229.06 229.37 -19583.30 32728.53 2010-11-29 03:40:36.000 333 26229.06 229.42 -19583.28 88888.00 2010-11-29 03:40:37.000 333 26229.04 229.39 -19583.29 88888.00 2010-11-29 03:40:38.000 333 26229.05 229.34 -19583.31 88888.00 2010-11-29 03:40:39.000 333 26229.05 229.34 -19583.31 88888.00 2010-11-29 03:40:40.000 333 26229.04 229.38 -19583.33 32728.55 2010-11-29 03:40:41.000 333 26228.99 229.41 -19583.32 88888.00 2010-11-29 03:40:42.000 333 26228.99 229.38 -19583.32 88888.00 2010-11-29 03:40:43.000 333 26229.00 229.32 -19583.32 88888.00 2010-11-29 03:40:44.000 333 26229.03 229.34 -19583.29 88888.00 2010-11-29 03:40:45.000 333 26229.02 229.40 -19583.30 32728.63 2010-11-29 03:40:46.000 333 26229.04 229.44 -19583.29 88888.00 2010-11-29 03:40:47.000 333 26229.04 229.38 -19583.30 88888.00 2010-11-29 03:40:48.000 333 26229.06 229.31 -19583.31 88888.00 2010-11-29 03:40:49.000 333 26229.05 229.32 -19583.26 88888.00 2010-11-29 03:40:50.000 333 26229.05 229.37 -19583.26 32728.70 2010-11-29 03:40:51.000 333 26229.08 229.41 -19583.27 88888.00 2010-11-29 03:40:52.000 333 26229.08 229.36 -19583.28 88888.00 2010-11-29 03:40:53.000 333 26229.08 229.35 -19583.32 88888.00 2010-11-29 03:40:54.000 333 26229.07 229.37 -19583.30 88888.00 2010-11-29 03:40:55.000 333 26229.09 229.40 -19583.29 32728.64 2010-11-29 03:40:56.000 333 26229.10 229.42 -19583.30 88888.00 2010-11-29 03:40:57.000 333 26229.06 229.36 -19583.27 88888.00 2010-11-29 03:40:58.000 333 26229.05 229.33 -19583.28 88888.00 2010-11-29 03:40:59.000 333 26229.02 229.33 -19583.27 88888.00 2010-11-29 03:41:00.000 333 26229.05 229.38 -19583.29 32728.58 2010-11-29 03:41:01.000 333 26229.08 229.39 -19583.29 88888.00 2010-11-29 03:41:02.000 333 26229.10 229.36 -19583.31 88888.00 2010-11-29 03:41:03.000 333 26229.11 229.36 -19583.28 88888.00 2010-11-29 03:41:04.000 333 26229.09 229.36 -19583.27 88888.00 2010-11-29 03:41:05.000 333 26229.09 229.35 -19583.29 32728.65 2010-11-29 03:41:06.000 333 26229.12 229.39 -19583.30 88888.00 2010-11-29 03:41:07.000 333 26229.11 229.43 -19583.26 88888.00 2010-11-29 03:41:08.000 333 26229.09 229.37 -19583.27 88888.00 2010-11-29 03:41:09.000 333 26229.12 229.35 -19583.28 88888.00 2010-11-29 03:41:10.000 333 26229.10 229.38 -19583.31 32728.65 2010-11-29 03:41:11.000 333 26229.09 229.39 -19583.30 88888.00 2010-11-29 03:41:12.000 333 26229.10 229.34 -19583.30 88888.00 2010-11-29 03:41:13.000 333 26229.10 229.29 -19583.27 88888.00 2010-11-29 03:41:14.000 333 26229.13 229.25 -19583.27 88888.00 2010-11-29 03:41:15.000 333 26229.15 229.30 -19583.28 32728.64 2010-11-29 03:41:16.000 333 26229.19 229.40 -19583.25 88888.00 2010-11-29 03:41:17.000 333 26229.16 229.39 -19583.22 88888.00 2010-11-29 03:41:18.000 333 26229.15 229.32 -19583.24 88888.00 2010-11-29 03:41:19.000 333 26229.13 229.30 -19583.24 88888.00 2010-11-29 03:41:20.000 333 26229.15 229.32 -19583.25 32728.73 2010-11-29 03:41:21.000 333 26229.15 229.37 -19583.24 88888.00 2010-11-29 03:41:22.000 333 26229.15 229.32 -19583.23 88888.00 2010-11-29 03:41:23.000 333 26229.15 229.31 -19583.27 88888.00 2010-11-29 03:41:24.000 333 26229.14 229.35 -19583.27 88888.00 2010-11-29 03:41:25.000 333 26229.14 229.39 -19583.26 32728.68 2010-11-29 03:41:26.000 333 26229.16 229.41 -19583.26 88888.00 2010-11-29 03:41:27.000 333 26229.17 229.35 -19583.29 88888.00 2010-11-29 03:41:28.000 333 26229.16 229.32 -19583.28 88888.00 2010-11-29 03:41:29.000 333 26229.17 229.36 -19583.27 88888.00 2010-11-29 03:41:30.000 333 26229.19 229.41 -19583.26 32728.79 2010-11-29 03:41:31.000 333 26229.15 229.44 -19583.30 88888.00 2010-11-29 03:41:32.000 333 26229.16 229.36 -19583.28 88888.00 2010-11-29 03:41:33.000 333 26229.20 229.31 -19583.27 88888.00 2010-11-29 03:41:34.000 333 26229.21 229.31 -19583.25 88888.00 2010-11-29 03:41:35.000 333 26229.22 229.35 -19583.21 32728.72 2010-11-29 03:41:36.000 333 26229.21 229.40 -19583.23 88888.00 2010-11-29 03:41:37.000 333 26229.22 229.35 -19583.26 88888.00 2010-11-29 03:41:38.000 333 26229.22 229.31 -19583.24 88888.00 2010-11-29 03:41:39.000 333 26229.21 229.31 -19583.24 88888.00 2010-11-29 03:41:40.000 333 26229.23 229.32 -19583.27 32728.71 2010-11-29 03:41:41.000 333 26229.26 229.37 -19583.28 88888.00 2010-11-29 03:41:42.000 333 26229.24 229.35 -19583.28 88888.00 2010-11-29 03:41:43.000 333 26229.21 229.28 -19583.25 88888.00 2010-11-29 03:41:44.000 333 26229.19 229.30 -19583.25 88888.00 2010-11-29 03:41:45.000 333 26229.19 229.36 -19583.25 32728.67 2010-11-29 03:41:46.000 333 26229.22 229.39 -19583.21 88888.00 2010-11-29 03:41:47.000 333 26229.22 229.35 -19583.25 88888.00 2010-11-29 03:41:48.000 333 26229.22 229.32 -19583.25 88888.00 2010-11-29 03:41:49.000 333 26229.26 229.30 -19583.26 88888.00 2010-11-29 03:41:50.000 333 26229.27 229.34 -19583.23 32728.65 2010-11-29 03:41:51.000 333 26229.24 229.39 -19583.25 88888.00 2010-11-29 03:41:52.000 333 26229.26 229.34 -19583.26 88888.00 2010-11-29 03:41:53.000 333 26229.29 229.33 -19583.26 88888.00 2010-11-29 03:41:54.000 333 26229.29 229.31 -19583.23 88888.00 2010-11-29 03:41:55.000 333 26229.29 229.35 -19583.28 32728.78 2010-11-29 03:41:56.000 333 26229.26 229.39 -19583.31 88888.00 2010-11-29 03:41:57.000 333 26229.27 229.35 -19583.28 88888.00 2010-11-29 03:41:58.000 333 26229.28 229.32 -19583.23 88888.00 2010-11-29 03:41:59.000 333 26229.28 229.32 -19583.24 88888.00 2010-11-29 03:42:00.000 333 26229.28 229.35 -19583.24 32728.79 2010-11-29 03:42:01.000 333 26229.27 229.36 -19583.22 88888.00 2010-11-29 03:42:02.000 333 26229.30 229.36 -19583.21 88888.00 2010-11-29 03:42:03.000 333 26229.29 229.31 -19583.22 88888.00 2010-11-29 03:42:04.000 333 26229.32 229.31 -19583.23 88888.00 2010-11-29 03:42:05.000 333 26229.34 229.35 -19583.24 32728.81 2010-11-29 03:42:06.000 333 26229.32 229.38 -19583.28 88888.00 2010-11-29 03:42:07.000 333 26229.32 229.34 -19583.23 88888.00 2010-11-29 03:42:08.000 333 26229.30 229.31 -19583.22 88888.00 2010-11-29 03:42:09.000 333 26229.29 229.31 -19583.21 88888.00 2010-11-29 03:42:10.000 333 26229.31 229.37 -19583.23 32728.73 2010-11-29 03:42:11.000 333 26229.29 229.42 -19583.28 88888.00 2010-11-29 03:42:12.000 333 26229.32 229.38 -19583.26 88888.00 2010-11-29 03:42:13.000 333 26229.33 229.33 -19583.25 88888.00 2010-11-29 03:42:14.000 333 26229.29 229.30 -19583.25 88888.00 2010-11-29 03:42:15.000 333 26229.34 229.35 -19583.27 32728.91 2010-11-29 03:42:16.000 333 26229.36 229.41 -19583.28 88888.00 2010-11-29 03:42:17.000 333 26229.32 229.38 -19583.31 88888.00 2010-11-29 03:42:18.000 333 26229.31 229.35 -19583.31 88888.00 2010-11-29 03:42:19.000 333 26229.34 229.38 -19583.28 88888.00 2010-11-29 03:42:20.000 333 26229.32 229.44 -19583.29 32728.83 2010-11-29 03:42:21.000 333 26229.33 229.41 -19583.28 88888.00 2010-11-29 03:42:22.000 333 26229.33 229.39 -19583.26 88888.00 2010-11-29 03:42:23.000 333 26229.34 229.37 -19583.25 88888.00 2010-11-29 03:42:24.000 333 26229.28 229.37 -19583.25 88888.00 2010-11-29 03:42:25.000 333 26229.29 229.40 -19583.28 32728.84 2010-11-29 03:42:26.000 333 26229.31 229.42 -19583.26 88888.00 2010-11-29 03:42:27.000 333 26229.35 229.36 -19583.23 88888.00 2010-11-29 03:42:28.000 333 26229.36 229.32 -19583.23 88888.00 2010-11-29 03:42:29.000 333 26229.34 229.30 -19583.24 88888.00 2010-11-29 03:42:30.000 333 26229.31 229.38 -19583.27 32728.75 2010-11-29 03:42:31.000 333 26229.33 229.43 -19583.28 88888.00 2010-11-29 03:42:32.000 333 26229.33 229.38 -19583.31 88888.00 2010-11-29 03:42:33.000 333 26229.32 229.35 -19583.29 88888.00 2010-11-29 03:42:34.000 333 26229.33 229.39 -19583.27 88888.00 2010-11-29 03:42:35.000 333 26229.34 229.41 -19583.28 32728.96 2010-11-29 03:42:36.000 333 26229.32 229.44 -19583.28 88888.00 2010-11-29 03:42:37.000 333 26229.32 229.38 -19583.31 88888.00 2010-11-29 03:42:38.000 333 26229.32 229.37 -19583.33 88888.00 2010-11-29 03:42:39.000 333 26229.33 229.38 -19583.32 88888.00 2010-11-29 03:42:40.000 333 26229.31 229.38 -19583.30 32728.88 2010-11-29 03:42:41.000 333 26229.34 229.40 -19583.33 88888.00 2010-11-29 03:42:42.000 333 26229.33 229.35 -19583.34 88888.00 2010-11-29 03:42:43.000 333 26229.32 229.32 -19583.33 88888.00 2010-11-29 03:42:44.000 333 26229.30 229.33 -19583.31 88888.00 2010-11-29 03:42:45.000 333 26229.31 229.38 -19583.32 32728.86 2010-11-29 03:42:46.000 333 26229.36 229.41 -19583.32 88888.00 2010-11-29 03:42:47.000 333 26229.37 229.37 -19583.31 88888.00 2010-11-29 03:42:48.000 333 26229.35 229.33 -19583.33 88888.00 2010-11-29 03:42:49.000 333 26229.33 229.34 -19583.31 88888.00 2010-11-29 03:42:50.000 333 26229.31 229.38 -19583.33 32728.77 2010-11-29 03:42:51.000 333 26229.31 229.44 -19583.33 88888.00 2010-11-29 03:42:52.000 333 26229.36 229.40 -19583.32 88888.00 2010-11-29 03:42:53.000 333 26229.33 229.37 -19583.29 88888.00 2010-11-29 03:42:54.000 333 26229.30 229.34 -19583.28 88888.00 2010-11-29 03:42:55.000 333 26229.30 229.38 -19583.28 32728.86 2010-11-29 03:42:56.000 333 26229.28 229.43 -19583.29 88888.00 2010-11-29 03:42:57.000 333 26229.31 229.40 -19583.31 88888.00 2010-11-29 03:42:58.000 333 26229.35 229.37 -19583.32 88888.00 2010-11-29 03:42:59.000 333 26229.35 229.36 -19583.30 88888.00 2010-11-29 03:43:00.000 333 26229.35 229.37 -19583.31 32728.83 2010-11-29 03:43:01.000 333 26229.34 229.38 -19583.32 88888.00 2010-11-29 03:43:02.000 333 26229.34 229.38 -19583.34 88888.00 2010-11-29 03:43:03.000 333 26229.33 229.33 -19583.34 88888.00 2010-11-29 03:43:04.000 333 26229.36 229.35 -19583.33 88888.00 2010-11-29 03:43:05.000 333 26229.35 229.40 -19583.31 32728.88 2010-11-29 03:43:06.000 333 26229.38 229.40 -19583.30 88888.00 2010-11-29 03:43:07.000 333 26229.40 229.36 -19583.30 88888.00 2010-11-29 03:43:08.000 333 26229.41 229.29 -19583.33 88888.00 2010-11-29 03:43:09.000 333 26229.41 229.27 -19583.30 88888.00 2010-11-29 03:43:10.000 333 26229.37 229.33 -19583.29 32728.90 2010-11-29 03:43:11.000 333 26229.38 229.38 -19583.28 88888.00 2010-11-29 03:43:12.000 333 26229.35 229.34 -19583.29 88888.00 2010-11-29 03:43:13.000 333 26229.35 229.31 -19583.31 88888.00 2010-11-29 03:43:14.000 333 26229.37 229.30 -19583.31 88888.00 2010-11-29 03:43:15.000 333 26229.38 229.33 -19583.29 32728.88 2010-11-29 03:43:16.000 333 26229.37 229.36 -19583.28 88888.00 2010-11-29 03:43:17.000 333 26229.38 229.34 -19583.30 88888.00 2010-11-29 03:43:18.000 333 26229.38 229.29 -19583.27 88888.00 2010-11-29 03:43:19.000 333 26229.42 229.32 -19583.29 88888.00 2010-11-29 03:43:20.000 333 26229.45 229.36 -19583.33 32728.88 2010-11-29 03:43:21.000 333 26229.46 229.37 -19583.34 88888.00 2010-11-29 03:43:22.000 333 26229.46 229.36 -19583.32 88888.00 2010-11-29 03:43:23.000 333 26229.43 229.36 -19583.27 88888.00 2010-11-29 03:43:24.000 333 26229.42 229.34 -19583.27 88888.00 2010-11-29 03:43:25.000 333 26229.41 229.36 -19583.30 32728.80 2010-11-29 03:43:26.000 333 26229.39 229.35 -19583.29 88888.00 2010-11-29 03:43:27.000 333 26229.38 229.31 -19583.27 88888.00 2010-11-29 03:43:28.000 333 26229.42 229.28 -19583.26 88888.00 2010-11-29 03:43:29.000 333 26229.40 229.29 -19583.27 88888.00 2010-11-29 03:43:30.000 333 26229.38 229.32 -19583.27 32728.98 2010-11-29 03:43:31.000 333 26229.35 229.37 -19583.28 88888.00 2010-11-29 03:43:32.000 333 26229.35 229.37 -19583.29 88888.00 2010-11-29 03:43:33.000 333 26229.36 229.34 -19583.31 88888.00 2010-11-29 03:43:34.000 333 26229.37 229.33 -19583.28 88888.00 2010-11-29 03:43:35.000 333 26229.37 229.36 -19583.31 32728.82 2010-11-29 03:43:36.000 333 26229.40 229.38 -19583.30 88888.00 2010-11-29 03:43:37.000 333 26229.41 229.34 -19583.31 88888.00 2010-11-29 03:43:38.000 333 26229.38 229.28 -19583.28 88888.00 2010-11-29 03:43:39.000 333 26229.37 229.29 -19583.27 88888.00 2010-11-29 03:43:40.000 333 26229.36 229.35 -19583.27 32728.81 2010-11-29 03:43:41.000 333 26229.36 229.37 -19583.23 88888.00 2010-11-29 03:43:42.000 333 26229.35 229.31 -19583.25 88888.00 2010-11-29 03:43:43.000 333 26229.33 229.24 -19583.25 88888.00 2010-11-29 03:43:44.000 333 26229.36 229.27 -19583.29 88888.00 2010-11-29 03:43:45.000 333 26229.39 229.29 -19583.30 32728.90 2010-11-29 03:43:46.000 333 26229.39 229.36 -19583.30 88888.00 2010-11-29 03:43:47.000 333 26229.39 229.30 -19583.28 88888.00 2010-11-29 03:43:48.000 333 26229.40 229.30 -19583.28 88888.00 2010-11-29 03:43:49.000 333 26229.37 229.35 -19583.32 88888.00 2010-11-29 03:43:50.000 333 26229.39 229.41 -19583.36 32728.89 2010-11-29 03:43:51.000 333 26229.38 229.40 -19583.34 88888.00 2010-11-29 03:43:52.000 333 26229.35 229.35 -19583.31 88888.00 2010-11-29 03:43:53.000 333 26229.36 229.31 -19583.31 88888.00 2010-11-29 03:43:54.000 333 26229.38 229.29 -19583.35 88888.00 2010-11-29 03:43:55.000 333 26229.41 229.27 -19583.35 32728.83 2010-11-29 03:43:56.000 333 26229.41 229.31 -19583.36 88888.00 2010-11-29 03:43:57.000 333 26229.42 229.30 -19583.36 88888.00 2010-11-29 03:43:58.000 333 26229.41 229.26 -19583.34 88888.00 2010-11-29 03:43:59.000 333 26229.38 229.23 -19583.32 88888.00 2010-11-29 03:44:00.000 333 26229.38 229.23 -19583.30 32728.93 2010-11-29 03:44:01.000 333 26229.41 229.29 -19583.28 88888.00 2010-11-29 03:44:02.000 333 26229.42 229.24 -19583.29 88888.00 2010-11-29 03:44:03.000 333 26229.42 229.18 -19583.27 88888.00 2010-11-29 03:44:04.000 333 26229.41 229.19 -19583.27 88888.00 2010-11-29 03:44:05.000 333 26229.42 229.24 -19583.26 32728.81 2010-11-29 03:44:06.000 333 26229.38 229.28 -19583.19 88888.00 2010-11-29 03:44:07.000 333 26229.38 229.23 -19583.23 88888.00 2010-11-29 03:44:08.000 333 26229.37 229.23 -19583.24 88888.00 2010-11-29 03:44:09.000 333 26229.40 229.24 -19583.26 88888.00 2010-11-29 03:44:10.000 333 26229.41 229.28 -19583.30 32728.94 2010-11-29 03:44:11.000 333 26229.42 229.28 -19583.30 88888.00 2010-11-29 03:44:12.000 333 26229.42 229.28 -19583.27 88888.00 2010-11-29 03:44:13.000 333 26229.40 229.21 -19583.27 88888.00 2010-11-29 03:44:14.000 333 26229.39 229.21 -19583.29 88888.00 2010-11-29 03:44:15.000 333 26229.39 229.24 -19583.30 32728.82 2010-11-29 03:44:16.000 333 26229.38 229.30 -19583.28 88888.00 2010-11-29 03:44:17.000 333 26229.39 229.27 -19583.25 88888.00 2010-11-29 03:44:18.000 333 26229.42 229.22 -19583.31 88888.00 2010-11-29 03:44:19.000 333 26229.40 229.18 -19583.28 88888.00 2010-11-29 03:44:20.000 333 26229.37 229.21 -19583.29 32728.92 2010-11-29 03:44:21.000 333 26229.37 229.25 -19583.32 88888.00 2010-11-29 03:44:22.000 333 26229.40 229.22 -19583.28 88888.00 2010-11-29 03:44:23.000 333 26229.40 229.18 -19583.28 88888.00 2010-11-29 03:44:24.000 333 26229.43 229.15 -19583.27 88888.00 2010-11-29 03:44:25.000 333 26229.43 229.21 -19583.25 32728.88 2010-11-29 03:44:26.000 333 26229.42 229.25 -19583.26 88888.00 2010-11-29 03:44:27.000 333 26229.47 229.24 -19583.27 88888.00 2010-11-29 03:44:28.000 333 26229.46 229.19 -19583.29 88888.00 2010-11-29 03:44:29.000 333 26229.45 229.19 -19583.28 88888.00 2010-11-29 03:44:30.000 333 26229.42 229.23 -19583.30 32728.93 2010-11-29 03:44:31.000 333 26229.41 229.26 -19583.32 88888.00 2010-11-29 03:44:32.000 333 26229.42 229.22 -19583.30 88888.00 2010-11-29 03:44:33.000 333 26229.41 229.18 -19583.31 88888.00 2010-11-29 03:44:34.000 333 26229.42 229.17 -19583.29 88888.00 2010-11-29 03:44:35.000 333 26229.44 229.20 -19583.31 32728.94 2010-11-29 03:44:36.000 333 26229.43 229.28 -19583.32 88888.00 2010-11-29 03:44:37.000 333 26229.44 229.25 -19583.33 88888.00 2010-11-29 03:44:38.000 333 26229.38 229.18 -19583.30 88888.00 2010-11-29 03:44:39.000 333 26229.42 229.17 -19583.31 88888.00 2010-11-29 03:44:40.000 333 26229.46 229.21 -19583.29 32728.97 2010-11-29 03:44:41.000 333 26229.45 229.25 -19583.35 88888.00 2010-11-29 03:44:42.000 333 26229.48 229.22 -19583.31 88888.00 2010-11-29 03:44:43.000 333 26229.48 229.22 -19583.32 88888.00 2010-11-29 03:44:44.000 333 26229.50 229.19 -19583.33 88888.00 2010-11-29 03:44:45.000 333 26229.50 229.21 -19583.32 32728.99 2010-11-29 03:44:46.000 333 26229.48 229.24 -19583.30 88888.00 2010-11-29 03:44:47.000 333 26229.46 229.22 -19583.33 88888.00 2010-11-29 03:44:48.000 333 26229.49 229.18 -19583.30 88888.00 2010-11-29 03:44:49.000 333 26229.51 229.19 -19583.28 88888.00 2010-11-29 03:44:50.000 333 26229.49 229.21 -19583.26 32729.01 2010-11-29 03:44:51.000 333 26229.51 229.23 -19583.29 88888.00 2010-11-29 03:44:52.000 333 26229.49 229.18 -19583.31 88888.00 2010-11-29 03:44:53.000 333 26229.51 229.16 -19583.29 88888.00 2010-11-29 03:44:54.000 333 26229.52 229.13 -19583.32 88888.00 2010-11-29 03:44:55.000 333 26229.50 229.18 -19583.34 32729.00 2010-11-29 03:44:56.000 333 26229.52 229.19 -19583.34 88888.00 2010-11-29 03:44:57.000 333 26229.52 229.13 -19583.31 88888.00 2010-11-29 03:44:58.000 333 26229.48 229.10 -19583.28 88888.00 2010-11-29 03:44:59.000 333 26229.49 229.11 -19583.31 88888.00 2010-11-29 03:45:00.000 333 26229.52 229.16 -19583.34 32728.94 2010-11-29 03:45:01.000 333 26229.53 229.22 -19583.34 88888.00 2010-11-29 03:45:02.000 333 26229.53 229.21 -19583.32 88888.00 2010-11-29 03:45:03.000 333 26229.57 229.14 -19583.34 88888.00 2010-11-29 03:45:04.000 333 26229.56 229.15 -19583.35 88888.00 2010-11-29 03:45:05.000 333 26229.58 229.18 -19583.40 32729.03 2010-11-29 03:45:06.000 333 26229.53 229.26 -19583.40 88888.00 2010-11-29 03:45:07.000 333 26229.55 229.21 -19583.37 88888.00 2010-11-29 03:45:08.000 333 26229.55 229.18 -19583.38 88888.00 2010-11-29 03:45:09.000 333 26229.54 229.18 -19583.36 88888.00 2010-11-29 03:45:10.000 333 26229.57 229.16 -19583.35 32729.07 2010-11-29 03:45:11.000 333 26229.54 229.18 -19583.35 88888.00 2010-11-29 03:45:12.000 333 26229.56 229.14 -19583.34 88888.00 2010-11-29 03:45:13.000 333 26229.55 229.08 -19583.33 88888.00 2010-11-29 03:45:14.000 333 26229.56 229.11 -19583.33 88888.00 2010-11-29 03:45:15.000 333 26229.55 229.16 -19583.32 32729.09 2010-11-29 03:45:16.000 333 26229.56 229.18 -19583.32 88888.00 2010-11-29 03:45:17.000 333 26229.58 229.14 -19583.33 88888.00 2010-11-29 03:45:18.000 333 26229.56 229.10 -19583.31 88888.00 2010-11-29 03:45:19.000 333 26229.57 229.08 -19583.34 88888.00 2010-11-29 03:45:20.000 333 26229.62 229.11 -19583.33 32729.07 2010-11-29 03:45:21.000 333 26229.61 229.16 -19583.35 88888.00 2010-11-29 03:45:22.000 333 26229.60 229.11 -19583.34 88888.00 2010-11-29 03:45:23.000 333 26229.62 229.10 -19583.31 88888.00 2010-11-29 03:45:24.000 333 26229.64 229.08 -19583.28 88888.00 2010-11-29 03:45:25.000 333 26229.60 229.16 -19583.28 32729.07 2010-11-29 03:45:26.000 333 26229.62 229.21 -19583.30 88888.00 2010-11-29 03:45:27.000 333 26229.63 229.16 -19583.33 88888.00 2010-11-29 03:45:28.000 333 26229.62 229.12 -19583.32 88888.00 2010-11-29 03:45:29.000 333 26229.64 229.09 -19583.32 88888.00 2010-11-29 03:45:30.000 333 26229.62 229.12 -19583.34 32729.18 2010-11-29 03:45:31.000 333 26229.63 229.14 -19583.35 88888.00 2010-11-29 03:45:32.000 333 26229.63 229.12 -19583.36 88888.00 2010-11-29 03:45:33.000 333 26229.66 229.08 -19583.36 88888.00 2010-11-29 03:45:34.000 333 26229.67 229.06 -19583.34 88888.00 2010-11-29 03:45:35.000 333 26229.66 229.12 -19583.36 32729.08 2010-11-29 03:45:36.000 333 26229.66 229.10 -19583.34 88888.00 2010-11-29 03:45:37.000 333 26229.65 229.06 -19583.32 88888.00 2010-11-29 03:45:38.000 333 26229.63 229.08 -19583.35 88888.00 2010-11-29 03:45:39.000 333 26229.63 229.05 -19583.37 88888.00 2010-11-29 03:45:40.000 333 26229.63 229.07 -19583.37 32729.14 2010-11-29 03:45:41.000 333 26229.62 229.10 -19583.38 88888.00 2010-11-29 03:45:42.000 333 26229.61 229.09 -19583.38 88888.00 2010-11-29 03:45:43.000 333 26229.60 229.05 -19583.37 88888.00 2010-11-29 03:45:44.000 333 26229.57 229.10 -19583.40 88888.00 2010-11-29 03:45:45.000 333 26229.57 229.13 -19583.40 32729.11 2010-11-29 03:45:46.000 333 26229.60 229.15 -19583.40 88888.00 2010-11-29 03:45:47.000 333 26229.62 229.12 -19583.36 88888.00 2010-11-29 03:45:48.000 333 26229.60 229.07 -19583.33 88888.00 2010-11-29 03:45:49.000 333 26229.61 229.07 -19583.33 88888.00 2010-11-29 03:45:50.000 333 26229.66 229.11 -19583.36 32729.11 2010-11-29 03:45:51.000 333 26229.65 229.15 -19583.34 88888.00 2010-11-29 03:45:52.000 333 26229.65 229.12 -19583.33 88888.00 2010-11-29 03:45:53.000 333 26229.69 229.06 -19583.33 88888.00 2010-11-29 03:45:54.000 333 26229.67 229.06 -19583.37 88888.00 2010-11-29 03:45:55.000 333 26229.67 229.11 -19583.36 32729.12 2010-11-29 03:45:56.000 333 26229.64 229.12 -19583.33 88888.00 2010-11-29 03:45:57.000 333 26229.66 229.08 -19583.35 88888.00 2010-11-29 03:45:58.000 333 26229.67 229.03 -19583.33 88888.00 2010-11-29 03:45:59.000 333 26229.65 229.02 -19583.32 88888.00 2010-11-29 03:46:00.000 333 26229.62 229.09 -19583.33 32729.20 2010-11-29 03:46:01.000 333 26229.62 229.16 -19583.35 88888.00 2010-11-29 03:46:02.000 333 26229.63 229.13 -19583.35 88888.00 2010-11-29 03:46:03.000 333 26229.65 229.09 -19583.36 88888.00 2010-11-29 03:46:04.000 333 26229.65 229.05 -19583.38 88888.00 2010-11-29 03:46:05.000 333 26229.65 229.08 -19583.37 32729.17 2010-11-29 03:46:06.000 333 26229.66 229.12 -19583.34 88888.00 2010-11-29 03:46:07.000 333 26229.66 229.11 -19583.35 88888.00 2010-11-29 03:46:08.000 333 26229.70 229.07 -19583.35 88888.00 2010-11-29 03:46:09.000 333 26229.66 229.04 -19583.35 88888.00 2010-11-29 03:46:10.000 333 26229.68 229.08 -19583.39 32729.10 2010-11-29 03:46:11.000 333 26229.66 229.12 -19583.43 88888.00 2010-11-29 03:46:12.000 333 26229.66 229.11 -19583.44 88888.00 2010-11-29 03:46:13.000 333 26229.67 229.05 -19583.40 88888.00 2010-11-29 03:46:14.000 333 26229.66 229.03 -19583.38 88888.00 2010-11-29 03:46:15.000 333 26229.65 229.09 -19583.38 32729.13 2010-11-29 03:46:16.000 333 26229.66 229.11 -19583.37 88888.00 2010-11-29 03:46:17.000 333 26229.65 229.06 -19583.38 88888.00 2010-11-29 03:46:18.000 333 26229.66 229.03 -19583.39 88888.00 2010-11-29 03:46:19.000 333 26229.69 229.01 -19583.38 88888.00 2010-11-29 03:46:20.000 333 26229.69 229.04 -19583.36 32729.26 2010-11-29 03:46:21.000 333 26229.68 229.06 -19583.39 88888.00 2010-11-29 03:46:22.000 333 26229.67 229.07 -19583.39 88888.00 2010-11-29 03:46:23.000 333 26229.67 229.05 -19583.40 88888.00 2010-11-29 03:46:24.000 333 26229.68 229.03 -19583.38 88888.00 2010-11-29 03:46:25.000 333 26229.71 229.03 -19583.41 32729.14 2010-11-29 03:46:26.000 333 26229.70 229.06 -19583.43 88888.00 2010-11-29 03:46:27.000 333 26229.72 229.06 -19583.43 88888.00 2010-11-29 03:46:28.000 333 26229.74 228.99 -19583.37 88888.00 2010-11-29 03:46:29.000 333 26229.73 228.99 -19583.41 88888.00 2010-11-29 03:46:30.000 333 26229.70 229.03 -19583.42 32729.12 2010-11-29 03:46:31.000 333 26229.67 229.06 -19583.42 88888.00 2010-11-29 03:46:32.000 333 26229.69 229.02 -19583.44 88888.00 2010-11-29 03:46:33.000 333 26229.68 228.97 -19583.44 88888.00 2010-11-29 03:46:34.000 333 26229.68 229.00 -19583.39 88888.00 2010-11-29 03:46:35.000 333 26229.69 229.06 -19583.41 32729.20 2010-11-29 03:46:36.000 333 26229.70 229.09 -19583.42 88888.00 2010-11-29 03:46:37.000 333 26229.72 229.05 -19583.43 88888.00 2010-11-29 03:46:38.000 333 26229.69 229.01 -19583.41 88888.00 2010-11-29 03:46:39.000 333 26229.69 228.99 -19583.37 88888.00 2010-11-29 03:46:40.000 333 26229.70 229.06 -19583.36 32729.22 2010-11-29 03:46:41.000 333 26229.70 229.10 -19583.40 88888.00 2010-11-29 03:46:42.000 333 26229.72 229.04 -19583.40 88888.00 2010-11-29 03:46:43.000 333 26229.73 229.01 -19583.37 88888.00 2010-11-29 03:46:44.000 333 26229.75 228.99 -19583.35 88888.00 2010-11-29 03:46:45.000 333 26229.72 229.02 -19583.40 32729.23 2010-11-29 03:46:46.000 333 26229.72 229.04 -19583.42 88888.00 2010-11-29 03:46:47.000 333 26229.70 229.01 -19583.40 88888.00 2010-11-29 03:46:48.000 333 26229.72 228.97 -19583.39 88888.00 2010-11-29 03:46:49.000 333 26229.72 228.99 -19583.40 88888.00 2010-11-29 03:46:50.000 333 26229.75 229.03 -19583.39 32729.14 2010-11-29 03:46:51.000 333 26229.75 229.02 -19583.40 88888.00 2010-11-29 03:46:52.000 333 26229.75 229.02 -19583.42 88888.00 2010-11-29 03:46:53.000 333 26229.78 228.97 -19583.42 88888.00 2010-11-29 03:46:54.000 333 26229.76 228.97 -19583.41 88888.00 2010-11-29 03:46:55.000 333 26229.74 229.00 -19583.41 32729.15 2010-11-29 03:46:56.000 333 26229.76 229.01 -19583.42 88888.00 2010-11-29 03:46:57.000 333 26229.74 229.00 -19583.38 88888.00 2010-11-29 03:46:58.000 333 26229.71 228.98 -19583.38 88888.00 2010-11-29 03:46:59.000 333 26229.72 228.96 -19583.40 88888.00 2010-11-29 03:47:00.000 333 26229.72 228.97 -19583.40 32729.23 2010-11-29 03:47:01.000 333 26229.74 229.01 -19583.39 88888.00 2010-11-29 03:47:02.000 333 26229.72 228.99 -19583.37 88888.00 2010-11-29 03:47:03.000 333 26229.69 228.96 -19583.39 88888.00 2010-11-29 03:47:04.000 333 26229.69 228.95 -19583.44 88888.00 2010-11-29 03:47:05.000 333 26229.69 229.01 -19583.45 32729.26 2010-11-29 03:47:06.000 333 26229.73 229.06 -19583.44 88888.00 2010-11-29 03:47:07.000 333 26229.76 229.01 -19583.41 88888.00 2010-11-29 03:47:08.000 333 26229.78 228.97 -19583.41 88888.00 2010-11-29 03:47:09.000 333 26229.80 228.95 -19583.43 88888.00 2010-11-29 03:47:10.000 333 26229.79 229.03 -19583.45 32729.12 2010-11-29 03:47:11.000 333 26229.80 229.09 -19583.47 88888.00 2010-11-29 03:47:12.000 333 26229.82 228.99 -19583.46 88888.00 2010-11-29 03:47:13.000 333 26229.82 228.97 -19583.44 88888.00 2010-11-29 03:47:14.000 333 26229.79 228.98 -19583.37 88888.00 2010-11-29 03:47:15.000 333 26229.78 229.03 -19583.37 32729.26 2010-11-29 03:47:16.000 333 26229.79 229.05 -19583.36 88888.00 2010-11-29 03:47:17.000 333 26229.76 229.05 -19583.35 88888.00 2010-11-29 03:47:18.000 333 26229.81 229.00 -19583.40 88888.00 2010-11-29 03:47:19.000 333 26229.79 228.95 -19583.44 88888.00 2010-11-29 03:47:20.000 333 26229.80 228.99 -19583.46 32729.30 2010-11-29 03:47:21.000 333 26229.82 229.04 -19583.47 88888.00 2010-11-29 03:47:22.000 333 26229.84 229.03 -19583.46 88888.00 2010-11-29 03:47:23.000 333 26229.84 229.02 -19583.43 88888.00 2010-11-29 03:47:24.000 333 26229.87 229.02 -19583.40 88888.00 2010-11-29 03:47:25.000 333 26229.85 229.06 -19583.42 32729.20 2010-11-29 03:47:26.000 333 26229.85 229.07 -19583.44 88888.00 2010-11-29 03:47:27.000 333 26229.83 229.04 -19583.46 88888.00 2010-11-29 03:47:28.000 333 26229.83 229.05 -19583.45 88888.00 2010-11-29 03:47:29.000 333 26229.82 229.06 -19583.43 88888.00 2010-11-29 03:47:30.000 333 26229.83 229.08 -19583.44 32729.27 2010-11-29 03:47:31.000 333 26229.83 229.10 -19583.46 88888.00 2010-11-29 03:47:32.000 333 26229.82 229.04 -19583.46 88888.00 2010-11-29 03:47:33.000 333 26229.82 229.04 -19583.42 88888.00 2010-11-29 03:47:34.000 333 26229.79 229.07 -19583.46 88888.00 2010-11-29 03:47:35.000 333 26229.79 229.08 -19583.47 32729.27 2010-11-29 03:47:36.000 333 26229.83 229.14 -19583.46 88888.00 2010-11-29 03:47:37.000 333 26229.83 229.11 -19583.45 88888.00 2010-11-29 03:47:38.000 333 26229.81 229.08 -19583.41 88888.00 2010-11-29 03:47:39.000 333 26229.82 229.07 -19583.42 88888.00 2010-11-29 03:47:40.000 333 26229.82 229.08 -19583.45 32729.36 2010-11-29 03:47:41.000 333 26229.83 229.10 -19583.49 88888.00 2010-11-29 03:47:42.000 333 26229.79 229.07 -19583.46 88888.00 2010-11-29 03:47:43.000 333 26229.80 229.03 -19583.50 88888.00 2010-11-29 03:47:44.000 333 26229.76 229.03 -19583.48 88888.00 2010-11-29 03:47:45.000 333 26229.78 229.04 -19583.46 32729.22 2010-11-29 03:47:46.000 333 26229.78 229.09 -19583.47 88888.00 2010-11-29 03:47:47.000 333 26229.79 229.06 -19583.47 88888.00 2010-11-29 03:47:48.000 333 26229.81 229.01 -19583.45 88888.00 2010-11-29 03:47:49.000 333 26229.79 229.01 -19583.47 88888.00 2010-11-29 03:47:50.000 333 26229.78 229.05 -19583.43 32729.35 2010-11-29 03:47:51.000 333 26229.79 229.05 -19583.44 88888.00 2010-11-29 03:47:52.000 333 26229.80 229.02 -19583.43 88888.00 2010-11-29 03:47:53.000 333 26229.82 229.01 -19583.41 88888.00 2010-11-29 03:47:54.000 333 26229.82 228.99 -19583.39 88888.00 2010-11-29 03:47:55.000 333 26229.77 229.05 -19583.40 32729.23 2010-11-29 03:47:56.000 333 26229.79 229.08 -19583.39 88888.00 2010-11-29 03:47:57.000 333 26229.79 229.03 -19583.41 88888.00 2010-11-29 03:47:58.000 333 26229.81 229.00 -19583.46 88888.00 2010-11-29 03:47:59.000 333 26229.79 228.98 -19583.44 88888.00 2010-11-29 03:48:00.000 333 26229.77 229.05 -19583.42 32729.28 2010-11-29 03:48:01.000 333 26229.76 229.07 -19583.44 88888.00 2010-11-29 03:48:02.000 333 26229.80 229.03 -19583.41 88888.00 2010-11-29 03:48:03.000 333 26229.81 229.01 -19583.37 88888.00 2010-11-29 03:48:04.000 333 26229.79 229.01 -19583.40 88888.00 2010-11-29 03:48:05.000 333 26229.79 229.06 -19583.40 32729.22 2010-11-29 03:48:06.000 333 26229.78 229.07 -19583.41 88888.00 2010-11-29 03:48:07.000 333 26229.77 229.04 -19583.41 88888.00 2010-11-29 03:48:08.000 333 26229.76 229.03 -19583.44 88888.00 2010-11-29 03:48:09.000 333 26229.77 229.04 -19583.42 88888.00 2010-11-29 03:48:10.000 333 26229.79 229.06 -19583.43 32729.21 2010-11-29 03:48:11.000 333 26229.79 229.09 -19583.42 88888.00 2010-11-29 03:48:12.000 333 26229.79 229.07 -19583.43 88888.00 2010-11-29 03:48:13.000 333 26229.80 229.04 -19583.41 88888.00 2010-11-29 03:48:14.000 333 26229.80 229.01 -19583.40 88888.00 2010-11-29 03:48:15.000 333 26229.79 229.06 -19583.38 32729.29 2010-11-29 03:48:16.000 333 26229.75 229.10 -19583.36 88888.00 2010-11-29 03:48:17.000 333 26229.76 229.04 -19583.38 88888.00 2010-11-29 03:48:18.000 333 26229.77 229.03 -19583.37 88888.00 2010-11-29 03:48:19.000 333 26229.77 229.03 -19583.39 88888.00 2010-11-29 03:48:20.000 333 26229.79 229.05 -19583.36 32729.31 2010-11-29 03:48:21.000 333 26229.80 229.12 -19583.34 88888.00 2010-11-29 03:48:22.000 333 26229.79 229.06 -19583.36 88888.00 2010-11-29 03:48:23.000 333 26229.77 228.98 -19583.37 88888.00 2010-11-29 03:48:24.000 333 26229.76 228.95 -19583.37 88888.00 2010-11-29 03:48:25.000 333 26229.79 228.98 -19583.36 32729.34 2010-11-29 03:48:26.000 333 26229.78 229.01 -19583.36 88888.00 2010-11-29 03:48:27.000 333 26229.76 229.00 -19583.37 88888.00 2010-11-29 03:48:28.000 333 26229.74 228.99 -19583.37 88888.00 2010-11-29 03:48:29.000 333 26229.76 228.99 -19583.39 88888.00 2010-11-29 03:48:30.000 333 26229.77 229.02 -19583.36 32729.11 2010-11-29 03:48:31.000 333 26229.75 229.04 -19583.37 88888.00 2010-11-29 03:48:32.000 333 26229.76 228.99 -19583.37 88888.00 2010-11-29 03:48:33.000 333 26229.75 228.96 -19583.35 88888.00 2010-11-29 03:48:34.000 333 26229.75 228.98 -19583.33 88888.00 2010-11-29 03:48:35.000 333 26229.76 229.04 -19583.33 32729.24 2010-11-29 03:48:36.000 333 26229.76 229.06 -19583.38 88888.00 2010-11-29 03:48:37.000 333 26229.73 228.99 -19583.41 88888.00 2010-11-29 03:48:38.000 333 26229.76 228.97 -19583.40 88888.00 2010-11-29 03:48:39.000 333 26229.76 228.98 -19583.40 88888.00 2010-11-29 03:48:40.000 333 26229.74 229.00 -19583.41 32729.37 2010-11-29 03:48:41.000 333 26229.72 229.07 -19583.39 88888.00 2010-11-29 03:48:42.000 333 26229.72 229.03 -19583.40 88888.00 2010-11-29 03:48:43.000 333 26229.74 229.00 -19583.42 88888.00 2010-11-29 03:48:44.000 333 26229.73 229.02 -19583.42 88888.00 2010-11-29 03:48:45.000 333 26229.71 229.05 -19583.42 32729.22 2010-11-29 03:48:46.000 333 26229.70 229.08 -19583.43 88888.00 2010-11-29 03:48:47.000 333 26229.69 229.05 -19583.43 88888.00 2010-11-29 03:48:48.000 333 26229.75 229.03 -19583.40 88888.00 2010-11-29 03:48:49.000 333 26229.75 228.97 -19583.38 88888.00 2010-11-29 03:48:50.000 333 26229.74 229.01 -19583.38 32729.25 2010-11-29 03:48:51.000 333 26229.72 229.04 -19583.39 88888.00 2010-11-29 03:48:52.000 333 26229.70 228.99 -19583.42 88888.00 2010-11-29 03:48:53.000 333 26229.72 228.97 -19583.42 88888.00 2010-11-29 03:48:54.000 333 26229.73 228.96 -19583.45 88888.00 2010-11-29 03:48:55.000 333 26229.74 229.00 -19583.46 32729.29 2010-11-29 03:48:56.000 333 26229.73 229.02 -19583.47 88888.00 2010-11-29 03:48:57.000 333 26229.66 228.97 -19583.46 88888.00 2010-11-29 03:48:58.000 333 26229.67 228.94 -19583.45 88888.00 2010-11-29 03:48:59.000 333 26229.63 228.93 -19583.43 88888.00 2010-11-29 03:49:00.000 333 26229.63 228.95 -19583.41 32729.28 2010-11-29 03:49:01.000 333 26229.65 228.99 -19583.42 88888.00 2010-11-29 03:49:02.000 333 26229.66 229.00 -19583.43 88888.00 2010-11-29 03:49:03.000 333 26229.66 228.97 -19583.42 88888.00 2010-11-29 03:49:04.000 333 26229.63 228.97 -19583.39 88888.00 2010-11-29 03:49:05.000 333 26229.60 229.00 -19583.45 32729.16 2010-11-29 03:49:06.000 333 26229.61 229.05 -19583.45 88888.00 2010-11-29 03:49:07.000 333 26229.63 229.07 -19583.44 88888.00 2010-11-29 03:49:08.000 333 26229.63 229.01 -19583.42 88888.00 2010-11-29 03:49:09.000 333 26229.65 228.99 -19583.44 88888.00 2010-11-29 03:49:10.000 333 26229.63 228.99 -19583.43 32729.21 2010-11-29 03:49:11.000 333 26229.63 228.99 -19583.43 88888.00 2010-11-29 03:49:12.000 333 26229.62 228.93 -19583.45 88888.00 2010-11-29 03:49:13.000 333 26229.62 228.91 -19583.48 88888.00 2010-11-29 03:49:14.000 333 26229.64 228.96 -19583.45 88888.00 2010-11-29 03:49:15.000 333 26229.63 229.02 -19583.47 32729.23 2010-11-29 03:49:16.000 333 26229.65 229.06 -19583.46 88888.00 2010-11-29 03:49:17.000 333 26229.60 229.05 -19583.46 88888.00 2010-11-29 03:49:18.000 333 26229.61 228.96 -19583.45 88888.00 2010-11-29 03:49:19.000 333 26229.61 228.92 -19583.43 88888.00 2010-11-29 03:49:20.000 333 26229.60 229.00 -19583.43 32729.29 2010-11-29 03:49:21.000 333 26229.57 229.00 -19583.45 88888.00 2010-11-29 03:49:22.000 333 26229.60 228.94 -19583.47 88888.00 2010-11-29 03:49:23.000 333 26229.62 228.91 -19583.47 88888.00 2010-11-29 03:49:24.000 333 26229.61 228.92 -19583.44 88888.00 2010-11-29 03:49:25.000 333 26229.65 228.99 -19583.43 32729.31 2010-11-29 03:49:26.000 333 26229.65 229.03 -19583.44 88888.00 2010-11-29 03:49:27.000 333 26229.64 228.96 -19583.40 88888.00 2010-11-29 03:49:28.000 333 26229.63 228.95 -19583.43 88888.00 2010-11-29 03:49:29.000 333 26229.64 228.93 -19583.43 88888.00 2010-11-29 03:49:30.000 333 26229.62 228.96 -19583.42 32729.16 2010-11-29 03:49:31.000 333 26229.62 228.99 -19583.44 88888.00 2010-11-29 03:49:32.000 333 26229.61 228.97 -19583.42 88888.00 2010-11-29 03:49:33.000 333 26229.61 228.94 -19583.39 88888.00 2010-11-29 03:49:34.000 333 26229.62 228.97 -19583.44 88888.00 2010-11-29 03:49:35.000 333 26229.61 229.00 -19583.48 32729.21 2010-11-29 03:49:36.000 333 26229.57 229.04 -19583.48 88888.00 2010-11-29 03:49:37.000 333 26229.60 228.96 -19583.48 88888.00 2010-11-29 03:49:38.000 333 26229.59 228.93 -19583.46 88888.00 2010-11-29 03:49:39.000 333 26229.58 228.96 -19583.45 88888.00 2010-11-29 03:49:40.000 333 26229.59 228.94 -19583.42 32729.24 2010-11-29 03:49:41.000 333 26229.61 228.97 -19583.45 88888.00 2010-11-29 03:49:42.000 333 26229.58 228.95 -19583.47 88888.00 2010-11-29 03:49:43.000 333 26229.60 228.89 -19583.48 88888.00 2010-11-29 03:49:44.000 333 26229.57 228.91 -19583.50 88888.00 2010-11-29 03:49:45.000 333 26229.55 228.96 -19583.50 32729.13 2010-11-29 03:49:46.000 333 26229.51 229.01 -19583.50 88888.00 2010-11-29 03:49:47.000 333 26229.52 228.95 -19583.53 88888.00 2010-11-29 03:49:48.000 333 26229.51 228.92 -19583.53 88888.00 2010-11-29 03:49:49.000 333 26229.54 228.93 -19583.50 88888.00 2010-11-29 03:49:50.000 333 26229.57 228.96 -19583.51 32729.18 2010-11-29 03:49:51.000 333 26229.58 228.99 -19583.51 88888.00 2010-11-29 03:49:52.000 333 26229.58 228.97 -19583.47 88888.00 2010-11-29 03:49:53.000 333 26229.57 228.88 -19583.47 88888.00 2010-11-29 03:49:54.000 333 26229.55 228.90 -19583.47 88888.00 2010-11-29 03:49:55.000 333 26229.54 228.97 -19583.45 32729.20 2010-11-29 03:49:56.000 333 26229.54 228.99 -19583.50 88888.00 2010-11-29 03:49:57.000 333 26229.51 228.95 -19583.46 88888.00 2010-11-29 03:49:58.000 333 26229.50 228.90 -19583.47 88888.00 2010-11-29 03:49:59.000 333 26229.50 228.93 -19583.49 88888.00 2010-11-29 03:50:00.000 333 26229.51 228.97 -19583.50 32729.11 2010-11-29 03:50:01.000 333 26229.49 229.01 -19583.46 88888.00 2010-11-29 03:50:02.000 333 26229.48 228.94 -19583.48 88888.00 2010-11-29 03:50:03.000 333 26229.48 228.87 -19583.51 88888.00 2010-11-29 03:50:04.000 333 26229.47 228.86 -19583.49 88888.00 2010-11-29 03:50:05.000 333 26229.46 228.90 -19583.48 32729.18 2010-11-29 03:50:06.000 333 26229.49 228.97 -19583.47 88888.00 2010-11-29 03:50:07.000 333 26229.48 228.97 -19583.49 88888.00 2010-11-29 03:50:08.000 333 26229.45 228.89 -19583.48 88888.00 2010-11-29 03:50:09.000 333 26229.44 228.89 -19583.49 88888.00 2010-11-29 03:50:10.000 333 26229.43 228.90 -19583.50 32729.03 2010-11-29 03:50:11.000 333 26229.47 228.98 -19583.52 88888.00 2010-11-29 03:50:12.000 333 26229.47 228.94 -19583.51 88888.00 2010-11-29 03:50:13.000 333 26229.44 228.89 -19583.49 88888.00 2010-11-29 03:50:14.000 333 26229.42 228.90 -19583.49 88888.00 2010-11-29 03:50:15.000 333 26229.42 228.93 -19583.50 32729.12 2010-11-29 03:50:16.000 333 26229.44 228.97 -19583.53 88888.00 2010-11-29 03:50:17.000 333 26229.47 228.94 -19583.52 88888.00 2010-11-29 03:50:18.000 333 26229.43 228.90 -19583.53 88888.00 2010-11-29 03:50:19.000 333 26229.41 228.92 -19583.51 88888.00 2010-11-29 03:50:20.000 333 26229.41 228.98 -19583.53 32729.05 2010-11-29 03:50:21.000 333 26229.38 228.99 -19583.55 88888.00 2010-11-29 03:50:22.000 333 26229.37 228.99 -19583.51 88888.00 2010-11-29 03:50:23.000 333 26229.39 228.96 -19583.51 88888.00 2010-11-29 03:50:24.000 333 26229.42 228.96 -19583.48 88888.00 2010-11-29 03:50:25.000 333 26229.41 228.97 -19583.47 32729.07 2010-11-29 03:50:26.000 333 26229.38 228.98 -19583.55 88888.00 2010-11-29 03:50:27.000 333 26229.40 228.95 -19583.50 88888.00 2010-11-29 03:50:28.000 333 26229.41 228.89 -19583.50 88888.00 2010-11-29 03:50:29.000 333 26229.39 228.88 -19583.47 88888.00 2010-11-29 03:50:30.000 333 26229.37 228.94 -19583.52 32729.18 2010-11-29 03:50:31.000 333 26229.34 228.97 -19583.53 88888.00 2010-11-29 03:50:32.000 333 26229.38 228.89 -19583.51 88888.00 2010-11-29 03:50:33.000 333 26229.38 228.85 -19583.53 88888.00 2010-11-29 03:50:34.000 333 26229.41 228.84 -19583.59 88888.00 2010-11-29 03:50:35.000 333 26229.40 228.88 -19583.59 32729.01 2010-11-29 03:50:36.000 333 26229.36 228.91 -19583.60 88888.00 2010-11-29 03:50:37.000 333 26229.39 228.91 -19583.58 88888.00 2010-11-29 03:50:38.000 333 26229.40 228.89 -19583.57 88888.00 2010-11-29 03:50:39.000 333 26229.37 228.90 -19583.58 88888.00 2010-11-29 03:50:40.000 333 26229.35 228.90 -19583.58 32729.04 2010-11-29 03:50:41.000 333 26229.30 228.96 -19583.56 88888.00 2010-11-29 03:50:42.000 333 26229.30 228.92 -19583.55 88888.00 2010-11-29 03:50:43.000 333 26229.33 228.88 -19583.58 88888.00 2010-11-29 03:50:44.000 333 26229.33 228.87 -19583.58 88888.00 2010-11-29 03:50:45.000 333 26229.34 228.90 -19583.59 32729.04 2010-11-29 03:50:46.000 333 26229.39 228.92 -19583.60 88888.00 2010-11-29 03:50:47.000 333 26229.36 228.88 -19583.60 88888.00 2010-11-29 03:50:48.000 333 26229.31 228.84 -19583.58 88888.00 2010-11-29 03:50:49.000 333 26229.31 228.85 -19583.55 88888.00 2010-11-29 03:50:50.000 333 26229.34 228.90 -19583.59 32728.94 2010-11-29 03:50:51.000 333 26229.33 228.95 -19583.61 88888.00 2010-11-29 03:50:52.000 333 26229.32 228.92 -19583.59 88888.00 2010-11-29 03:50:53.000 333 26229.33 228.86 -19583.57 88888.00 2010-11-29 03:50:54.000 333 26229.29 228.80 -19583.60 88888.00 2010-11-29 03:50:55.000 333 26229.25 228.86 -19583.58 32729.03 2010-11-29 03:50:56.000 333 26229.26 228.91 -19583.58 88888.00 2010-11-29 03:50:57.000 333 26229.31 228.85 -19583.61 88888.00 2010-11-29 03:50:58.000 333 26229.31 228.82 -19583.63 88888.00 2010-11-29 03:50:59.000 333 26229.27 228.82 -19583.64 88888.00 2010-11-29 03:51:00.000 333 26229.26 228.84 -19583.64 32729.02 2010-11-29 03:51:01.000 333 26229.28 228.88 -19583.63 88888.00 2010-11-29 03:51:02.000 333 26229.28 228.83 -19583.59 88888.00 2010-11-29 03:51:03.000 333 26229.27 228.83 -19583.57 88888.00 2010-11-29 03:51:04.000 333 26229.24 228.81 -19583.60 88888.00 2010-11-29 03:51:05.000 333 26229.24 228.85 -19583.57 32729.01 2010-11-29 03:51:06.000 333 26229.25 228.88 -19583.55 88888.00 2010-11-29 03:51:07.000 333 26229.24 228.84 -19583.59 88888.00 2010-11-29 03:51:08.000 333 26229.24 228.80 -19583.61 88888.00 2010-11-29 03:51:09.000 333 26229.24 228.80 -19583.59 88888.00 2010-11-29 03:51:10.000 333 26229.25 228.83 -19583.61 32728.99 2010-11-29 03:51:11.000 333 26229.25 228.85 -19583.59 88888.00 2010-11-29 03:51:12.000 333 26229.20 228.83 -19583.62 88888.00 2010-11-29 03:51:13.000 333 26229.17 228.80 -19583.61 88888.00 2010-11-29 03:51:14.000 333 26229.21 228.82 -19583.63 88888.00 2010-11-29 03:51:15.000 333 26229.22 228.85 -19583.64 32729.00 2010-11-29 03:51:16.000 333 26229.20 228.90 -19583.62 88888.00 2010-11-29 03:51:17.000 333 26229.20 228.90 -19583.65 88888.00 2010-11-29 03:51:18.000 333 26229.19 228.82 -19583.63 88888.00 2010-11-29 03:51:19.000 333 26229.18 228.82 -19583.63 88888.00 2010-11-29 03:51:20.000 333 26229.16 228.84 -19583.64 32728.97 2010-11-29 03:51:21.000 333 26229.14 228.88 -19583.61 88888.00 2010-11-29 03:51:22.000 333 26229.15 228.87 -19583.61 88888.00 2010-11-29 03:51:23.000 333 26229.15 228.82 -19583.62 88888.00 2010-11-29 03:51:24.000 333 26229.17 228.79 -19583.62 88888.00 2010-11-29 03:51:25.000 333 26229.17 228.86 -19583.62 32729.01 2010-11-29 03:51:26.000 333 26229.14 228.86 -19583.65 88888.00 2010-11-29 03:51:27.000 333 26229.14 228.82 -19583.64 88888.00 2010-11-29 03:51:28.000 333 26229.15 228.78 -19583.64 88888.00 2010-11-29 03:51:29.000 333 26229.14 228.78 -19583.62 88888.00 2010-11-29 03:51:30.000 333 26229.17 228.82 -19583.63 32728.88 2010-11-29 03:51:31.000 333 26229.14 228.87 -19583.65 88888.00 2010-11-29 03:51:32.000 333 26229.10 228.88 -19583.61 88888.00 2010-11-29 03:51:33.000 333 26229.10 228.83 -19583.61 88888.00 2010-11-29 03:51:34.000 333 26229.15 228.83 -19583.62 88888.00 2010-11-29 03:51:35.000 333 26229.13 228.86 -19583.63 32728.83 2010-11-29 03:51:36.000 333 26229.09 228.89 -19583.65 88888.00 2010-11-29 03:51:37.000 333 26229.07 228.85 -19583.65 88888.00 2010-11-29 03:51:38.000 333 26229.07 228.84 -19583.65 88888.00 2010-11-29 03:51:39.000 333 26229.08 228.84 -19583.65 88888.00 2010-11-29 03:51:40.000 333 26229.10 228.85 -19583.65 32728.98 2010-11-29 03:51:41.000 333 26229.11 228.89 -19583.65 88888.00 2010-11-29 03:51:42.000 333 26229.11 228.87 -19583.66 88888.00 2010-11-29 03:51:43.000 333 26229.11 228.86 -19583.63 88888.00 2010-11-29 03:51:44.000 333 26229.11 228.86 -19583.61 88888.00 2010-11-29 03:51:45.000 333 26229.11 228.92 -19583.63 32728.78 2010-11-29 03:51:46.000 333 26229.07 228.95 -19583.63 88888.00 2010-11-29 03:51:47.000 333 26229.05 228.90 -19583.67 88888.00 2010-11-29 03:51:48.000 333 26229.07 228.86 -19583.67 88888.00 2010-11-29 03:51:49.000 333 26229.07 228.85 -19583.68 88888.00 2010-11-29 03:51:50.000 333 26229.07 228.90 -19583.67 32728.78 2010-11-29 03:51:51.000 333 26229.08 228.93 -19583.65 88888.00 2010-11-29 03:51:52.000 333 26229.05 228.87 -19583.64 88888.00 2010-11-29 03:51:53.000 333 26229.07 228.83 -19583.63 88888.00 2010-11-29 03:51:54.000 333 26229.11 228.84 -19583.65 88888.00 2010-11-29 03:51:55.000 333 26229.07 228.88 -19583.64 32728.80 2010-11-29 03:51:56.000 333 26229.03 228.90 -19583.63 88888.00 2010-11-29 03:51:57.000 333 26229.05 228.87 -19583.66 88888.00 2010-11-29 03:51:58.000 333 26229.08 228.84 -19583.67 88888.00 2010-11-29 03:51:59.000 333 26229.07 228.80 -19583.69 88888.00 2010-11-29 03:52:00.000 333 26229.04 228.84 -19583.67 32728.81 2010-11-29 03:52:01.000 333 26229.05 228.89 -19583.64 88888.00 2010-11-29 03:52:02.000 333 26229.09 228.86 -19583.67 88888.00 2010-11-29 03:52:03.000 333 26229.06 228.81 -19583.65 88888.00 2010-11-29 03:52:04.000 333 26229.02 228.82 -19583.66 88888.00 2010-11-29 03:52:05.000 333 26229.04 228.85 -19583.65 32728.82 2010-11-29 03:52:06.000 333 26229.04 228.89 -19583.67 88888.00 2010-11-29 03:52:07.000 333 26229.03 228.86 -19583.64 88888.00 2010-11-29 03:52:08.000 333 26229.04 228.85 -19583.67 88888.00 2010-11-29 03:52:09.000 333 26229.04 228.86 -19583.69 88888.00 2010-11-29 03:52:10.000 333 26229.03 228.87 -19583.66 32728.75 2010-11-29 03:52:11.000 333 26228.98 228.95 -19583.64 88888.00 2010-11-29 03:52:12.000 333 26228.96 228.90 -19583.63 88888.00 2010-11-29 03:52:13.000 333 26228.97 228.82 -19583.62 88888.00 2010-11-29 03:52:14.000 333 26228.97 228.81 -19583.61 88888.00 2010-11-29 03:52:15.000 333 26228.96 228.88 -19583.63 32728.80 2010-11-29 03:52:16.000 333 26228.97 228.90 -19583.61 88888.00 2010-11-29 03:52:17.000 333 26228.96 228.83 -19583.63 88888.00 2010-11-29 03:52:18.000 333 26228.94 228.81 -19583.63 88888.00 2010-11-29 03:52:19.000 333 26228.95 228.84 -19583.59 88888.00 2010-11-29 03:52:20.000 333 26228.95 228.87 -19583.60 32728.71 2010-11-29 03:52:21.000 333 26228.94 228.87 -19583.63 88888.00 2010-11-29 03:52:22.000 333 26228.96 228.84 -19583.66 88888.00 2010-11-29 03:52:23.000 333 26228.96 228.82 -19583.66 88888.00 2010-11-29 03:52:24.000 333 26228.96 228.82 -19583.62 88888.00 2010-11-29 03:52:25.000 333 26228.96 228.85 -19583.64 32728.78 2010-11-29 03:52:26.000 333 26228.95 228.87 -19583.65 88888.00 2010-11-29 03:52:27.000 333 26228.93 228.85 -19583.63 88888.00 2010-11-29 03:52:28.000 333 26228.99 228.81 -19583.64 88888.00 2010-11-29 03:52:29.000 333 26228.99 228.81 -19583.64 88888.00 2010-11-29 03:52:30.000 333 26228.97 228.85 -19583.67 32728.61 2010-11-29 03:52:31.000 333 26228.95 228.89 -19583.66 88888.00 2010-11-29 03:52:32.000 333 26228.98 228.82 -19583.66 88888.00 2010-11-29 03:52:33.000 333 26228.97 228.79 -19583.66 88888.00 2010-11-29 03:52:34.000 333 26228.95 228.79 -19583.65 88888.00 2010-11-29 03:52:35.000 333 26228.93 228.81 -19583.68 32728.74 2010-11-29 03:52:36.000 333 26228.93 228.81 -19583.70 88888.00 2010-11-29 03:52:37.000 333 26228.95 228.80 -19583.73 88888.00 2010-11-29 03:52:38.000 333 26228.94 228.78 -19583.71 88888.00 2010-11-29 03:52:39.000 333 26228.91 228.78 -19583.68 88888.00 2010-11-29 03:52:40.000 333 26228.91 228.83 -19583.68 32728.88 2010-11-29 03:52:41.000 333 26228.92 228.87 -19583.68 88888.00 2010-11-29 03:52:42.000 333 26228.93 228.85 -19583.68 88888.00 2010-11-29 03:52:43.000 333 26228.92 228.80 -19583.68 88888.00 2010-11-29 03:52:44.000 333 26228.92 228.79 -19583.69 88888.00 2010-11-29 03:52:45.000 333 26228.92 228.80 -19583.69 32728.75 2010-11-29 03:52:46.000 333 26228.91 228.81 -19583.70 88888.00 2010-11-29 03:52:47.000 333 26228.93 228.79 -19583.69 88888.00 2010-11-29 03:52:48.000 333 26228.92 228.75 -19583.69 88888.00 2010-11-29 03:52:49.000 333 26228.93 228.79 -19583.69 88888.00 2010-11-29 03:52:50.000 333 26228.95 228.84 -19583.63 32728.78 2010-11-29 03:52:51.000 333 26228.95 228.88 -19583.65 88888.00 2010-11-29 03:52:52.000 333 26228.96 228.82 -19583.64 88888.00 2010-11-29 03:52:53.000 333 26228.90 228.78 -19583.63 88888.00 2010-11-29 03:52:54.000 333 26228.93 228.80 -19583.60 88888.00 2010-11-29 03:52:55.000 333 26228.92 228.85 -19583.62 32728.78 2010-11-29 03:52:56.000 333 26228.87 228.84 -19583.63 88888.00 2010-11-29 03:52:57.000 333 26228.87 228.80 -19583.65 88888.00 2010-11-29 03:52:58.000 333 26228.87 228.81 -19583.63 88888.00 2010-11-29 03:52:59.000 333 26228.85 228.83 -19583.65 88888.00 2010-11-29 03:53:00.000 333 26228.81 228.85 -19583.66 32728.75 2010-11-29 03:53:01.000 333 26228.85 228.87 -19583.67 88888.00 2010-11-29 03:53:02.000 333 26228.82 228.80 -19583.67 88888.00 2010-11-29 03:53:03.000 333 26228.82 228.80 -19583.68 88888.00 2010-11-29 03:53:04.000 333 26228.85 228.81 -19583.69 88888.00 2010-11-29 03:53:05.000 333 26228.88 228.79 -19583.71 32728.74 2010-11-29 03:53:06.000 333 26228.87 228.82 -19583.72 88888.00 2010-11-29 03:53:07.000 333 26228.84 228.78 -19583.72 88888.00 2010-11-29 03:53:08.000 333 26228.85 228.73 -19583.72 88888.00 2010-11-29 03:53:09.000 333 26228.87 228.76 -19583.70 88888.00 2010-11-29 03:53:10.000 333 26228.88 228.83 -19583.68 32728.68 2010-11-29 03:53:11.000 333 26228.84 228.86 -19583.69 88888.00 2010-11-29 03:53:12.000 333 26228.84 228.83 -19583.70 88888.00 2010-11-29 03:53:13.000 333 26228.83 228.76 -19583.70 88888.00 2010-11-29 03:53:14.000 333 26228.85 228.78 -19583.66 88888.00 2010-11-29 03:53:15.000 333 26228.85 228.77 -19583.67 32728.64 2010-11-29 03:53:16.000 333 26228.86 228.83 -19583.69 88888.00 2010-11-29 03:53:17.000 333 26228.84 228.84 -19583.65 88888.00 2010-11-29 03:53:18.000 333 26228.83 228.73 -19583.64 88888.00 2010-11-29 03:53:19.000 333 26228.81 228.78 -19583.66 88888.00 2010-11-29 03:53:20.000 333 26228.83 228.81 -19583.70 32728.79 2010-11-29 03:53:21.000 333 26228.84 228.84 -19583.69 88888.00 2010-11-29 03:53:22.000 333 26228.85 228.81 -19583.71 88888.00 2010-11-29 03:53:23.000 333 26228.87 228.78 -19583.67 88888.00 2010-11-29 03:53:24.000 333 26228.88 228.76 -19583.67 88888.00 2010-11-29 03:53:25.000 333 26228.87 228.79 -19583.68 32728.75 2010-11-29 03:53:26.000 333 26228.83 228.82 -19583.67 88888.00 2010-11-29 03:53:27.000 333 26228.83 228.80 -19583.68 88888.00 2010-11-29 03:53:28.000 333 26228.85 228.79 -19583.70 88888.00 2010-11-29 03:53:29.000 333 26228.84 228.78 -19583.72 88888.00 2010-11-29 03:53:30.000 333 26228.82 228.82 -19583.72 32728.66 2010-11-29 03:53:31.000 333 26228.80 228.86 -19583.72 88888.00 2010-11-29 03:53:32.000 333 26228.82 228.82 -19583.72 88888.00 2010-11-29 03:53:33.000 333 26228.84 228.76 -19583.72 88888.00 2010-11-29 03:53:34.000 333 26228.87 228.77 -19583.68 88888.00 2010-11-29 03:53:35.000 333 26228.87 228.79 -19583.70 32728.65 2010-11-29 03:53:36.000 333 26228.87 228.81 -19583.72 88888.00 2010-11-29 03:53:37.000 333 26228.88 228.78 -19583.73 88888.00 2010-11-29 03:53:38.000 333 26228.88 228.75 -19583.73 88888.00 2010-11-29 03:53:39.000 333 26228.85 228.76 -19583.70 88888.00 2010-11-29 03:53:40.000 333 26228.83 228.81 -19583.72 32728.78 2010-11-29 03:53:41.000 333 26228.82 228.83 -19583.74 88888.00 2010-11-29 03:53:42.000 333 26228.86 228.78 -19583.71 88888.00 2010-11-29 03:53:43.000 333 26228.87 228.72 -19583.69 88888.00 2010-11-29 03:53:44.000 333 26228.87 228.74 -19583.68 88888.00 2010-11-29 03:53:45.000 333 26228.87 228.80 -19583.65 32728.73 2010-11-29 03:53:46.000 333 26228.90 228.81 -19583.67 88888.00 2010-11-29 03:53:47.000 333 26228.88 228.78 -19583.66 88888.00 2010-11-29 03:53:48.000 333 26228.88 228.72 -19583.66 88888.00 2010-11-29 03:53:49.000 333 26228.86 228.71 -19583.67 88888.00 2010-11-29 03:53:50.000 333 26228.86 228.78 -19583.65 32728.64 2010-11-29 03:53:51.000 333 26228.88 228.81 -19583.65 88888.00 2010-11-29 03:53:52.000 333 26228.88 228.77 -19583.64 88888.00 2010-11-29 03:53:53.000 333 26228.86 228.76 -19583.66 88888.00 2010-11-29 03:53:54.000 333 26228.87 228.77 -19583.64 88888.00 2010-11-29 03:53:55.000 333 26228.86 228.79 -19583.67 32728.61 2010-11-29 03:53:56.000 333 26228.86 228.81 -19583.72 88888.00 2010-11-29 03:53:57.000 333 26228.84 228.80 -19583.73 88888.00 2010-11-29 03:53:58.000 333 26228.85 228.77 -19583.75 88888.00 2010-11-29 03:53:59.000 333 26228.85 228.78 -19583.73 88888.00 2010-11-29 03:54:00.000 333 26228.85 228.82 -19583.74 32728.79 2010-11-29 03:54:01.000 333 26228.84 228.85 -19583.71 88888.00 2010-11-29 03:54:02.000 333 26228.85 228.81 -19583.68 88888.00 2010-11-29 03:54:03.000 333 26228.86 228.78 -19583.68 88888.00 2010-11-29 03:54:04.000 333 26228.90 228.79 -19583.70 88888.00 2010-11-29 03:54:05.000 333 26228.87 228.84 -19583.73 32728.71 2010-11-29 03:54:06.000 333 26228.84 228.86 -19583.74 88888.00 2010-11-29 03:54:07.000 333 26228.86 228.83 -19583.73 88888.00 2010-11-29 03:54:08.000 333 26228.88 228.84 -19583.74 88888.00 2010-11-29 03:54:09.000 333 26228.87 228.85 -19583.75 88888.00 2010-11-29 03:54:10.000 333 26228.85 228.85 -19583.75 32728.69 2010-11-29 03:54:11.000 333 26228.87 228.87 -19583.75 88888.00 2010-11-29 03:54:12.000 333 26228.85 228.86 -19583.74 88888.00 2010-11-29 03:54:13.000 333 26228.85 228.86 -19583.72 88888.00 2010-11-29 03:54:14.000 333 26228.87 228.85 -19583.68 88888.00 2010-11-29 03:54:15.000 333 26228.88 228.85 -19583.71 32728.80 2010-11-29 03:54:16.000 333 26228.89 228.86 -19583.71 88888.00 2010-11-29 03:54:17.000 333 26228.87 228.83 -19583.72 88888.00 2010-11-29 03:54:18.000 333 26228.86 228.78 -19583.71 88888.00 2010-11-29 03:54:19.000 333 26228.88 228.78 -19583.73 88888.00 2010-11-29 03:54:20.000 333 26228.89 228.81 -19583.73 32728.74 2010-11-29 03:54:21.000 333 26228.89 228.84 -19583.73 88888.00 2010-11-29 03:54:22.000 333 26228.88 228.83 -19583.72 88888.00 2010-11-29 03:54:23.000 333 26228.85 228.75 -19583.72 88888.00 2010-11-29 03:54:24.000 333 26228.83 228.75 -19583.70 88888.00 2010-11-29 03:54:25.000 333 26228.86 228.81 -19583.70 32728.82 2010-11-29 03:54:26.000 333 26228.88 228.84 -19583.73 88888.00 2010-11-29 03:54:27.000 333 26228.87 228.82 -19583.71 88888.00 2010-11-29 03:54:28.000 333 26228.85 228.80 -19583.73 88888.00 2010-11-29 03:54:29.000 333 26228.84 228.80 -19583.74 88888.00 2010-11-29 03:54:30.000 333 26228.87 228.84 -19583.73 32728.63 2010-11-29 03:54:31.000 333 26228.89 228.89 -19583.71 88888.00 2010-11-29 03:54:32.000 333 26228.89 228.82 -19583.71 88888.00 2010-11-29 03:54:33.000 333 26228.85 228.81 -19583.70 88888.00 2010-11-29 03:54:34.000 333 26228.86 228.86 -19583.71 88888.00 2010-11-29 03:54:35.000 333 26228.85 228.88 -19583.72 32728.83 2010-11-29 03:54:36.000 333 26228.85 228.93 -19583.74 88888.00 2010-11-29 03:54:37.000 333 26228.84 228.92 -19583.74 88888.00 2010-11-29 03:54:38.000 333 26228.88 228.87 -19583.72 88888.00 2010-11-29 03:54:39.000 333 26228.89 228.80 -19583.68 88888.00 2010-11-29 03:54:40.000 333 26228.87 228.84 -19583.71 32728.66 2010-11-29 03:54:41.000 333 26228.87 228.86 -19583.71 88888.00 2010-11-29 03:54:42.000 333 26228.87 228.83 -19583.66 88888.00 2010-11-29 03:54:43.000 333 26228.88 228.81 -19583.65 88888.00 2010-11-29 03:54:44.000 333 26228.86 228.81 -19583.68 88888.00 2010-11-29 03:54:45.000 333 26228.86 228.84 -19583.70 32728.75 2010-11-29 03:54:46.000 333 26228.91 228.88 -19583.71 88888.00 2010-11-29 03:54:47.000 333 26228.90 228.85 -19583.68 88888.00 2010-11-29 03:54:48.000 333 26228.92 228.82 -19583.68 88888.00 2010-11-29 03:54:49.000 333 26228.90 228.86 -19583.70 88888.00 2010-11-29 03:54:50.000 333 26228.87 228.85 -19583.66 32728.60 2010-11-29 03:54:51.000 333 26228.90 228.86 -19583.66 88888.00 2010-11-29 03:54:52.000 333 26228.90 228.83 -19583.66 88888.00 2010-11-29 03:54:53.000 333 26228.88 228.78 -19583.69 88888.00 2010-11-29 03:54:54.000 333 26228.87 228.77 -19583.71 88888.00 2010-11-29 03:54:55.000 333 26228.87 228.82 -19583.70 32728.66 2010-11-29 03:54:56.000 333 26228.85 228.87 -19583.72 88888.00 2010-11-29 03:54:57.000 333 26228.86 228.83 -19583.71 88888.00 2010-11-29 03:54:58.000 333 26228.88 228.81 -19583.71 88888.00 2010-11-29 03:54:59.000 333 26228.87 228.80 -19583.75 88888.00 2010-11-29 03:55:00.000 333 26228.90 228.83 -19583.76 32728.74 2010-11-29 03:55:01.000 333 26228.86 228.86 -19583.75 88888.00 2010-11-29 03:55:02.000 333 26228.84 228.85 -19583.73 88888.00 2010-11-29 03:55:03.000 333 26228.86 228.79 -19583.73 88888.00 2010-11-29 03:55:04.000 333 26228.87 228.80 -19583.72 88888.00 2010-11-29 03:55:05.000 333 26228.84 228.88 -19583.73 32728.63 2010-11-29 03:55:06.000 333 26228.82 228.92 -19583.75 88888.00 2010-11-29 03:55:07.000 333 26228.84 228.83 -19583.72 88888.00 2010-11-29 03:55:08.000 333 26228.86 228.77 -19583.74 88888.00 2010-11-29 03:55:09.000 333 26228.87 228.79 -19583.77 88888.00 2010-11-29 03:55:10.000 333 26228.87 228.82 -19583.74 32728.86 2010-11-29 03:55:11.000 333 26228.88 228.84 -19583.73 88888.00 2010-11-29 03:55:12.000 333 26228.90 228.85 -19583.71 88888.00 2010-11-29 03:55:13.000 333 26228.95 228.83 -19583.73 88888.00 2010-11-29 03:55:14.000 333 26228.93 228.82 -19583.72 88888.00 2010-11-29 03:55:15.000 333 26228.90 228.87 -19583.71 32728.69 2010-11-29 03:55:16.000 333 26228.88 228.88 -19583.72 88888.00 2010-11-29 03:55:17.000 333 26228.89 228.87 -19583.75 88888.00 2010-11-29 03:55:18.000 333 26228.90 228.88 -19583.74 88888.00 2010-11-29 03:55:19.000 333 26228.90 228.85 -19583.71 88888.00 2010-11-29 03:55:20.000 333 26228.89 228.85 -19583.69 32728.72 2010-11-29 03:55:21.000 333 26228.88 228.91 -19583.70 88888.00 2010-11-29 03:55:22.000 333 26228.88 228.84 -19583.69 88888.00 2010-11-29 03:55:23.000 333 26228.84 228.80 -19583.70 88888.00 2010-11-29 03:55:24.000 333 26228.86 228.82 -19583.69 88888.00 2010-11-29 03:55:25.000 333 26228.91 228.88 -19583.69 32728.62 2010-11-29 03:55:26.000 333 26228.91 228.89 -19583.71 88888.00 2010-11-29 03:55:27.000 333 26228.88 228.85 -19583.70 88888.00 2010-11-29 03:55:28.000 333 26228.88 228.84 -19583.73 88888.00 2010-11-29 03:55:29.000 333 26228.88 228.83 -19583.74 88888.00 2010-11-29 03:55:30.000 333 26228.86 228.88 -19583.70 32728.81 2010-11-29 03:55:31.000 333 26228.85 228.90 -19583.70 88888.00 2010-11-29 03:55:32.000 333 26228.85 228.87 -19583.70 88888.00 2010-11-29 03:55:33.000 333 26228.83 228.81 -19583.69 88888.00 2010-11-29 03:55:34.000 333 26228.82 228.79 -19583.71 88888.00 2010-11-29 03:55:35.000 333 26228.85 228.84 -19583.71 32728.69 2010-11-29 03:55:36.000 333 26228.88 228.83 -19583.68 88888.00 2010-11-29 03:55:37.000 333 26228.90 228.80 -19583.71 88888.00 2010-11-29 03:55:38.000 333 26228.88 228.81 -19583.70 88888.00 2010-11-29 03:55:39.000 333 26228.85 228.85 -19583.70 88888.00 2010-11-29 03:55:40.000 333 26228.88 228.90 -19583.73 32728.61 2010-11-29 03:55:41.000 333 26228.90 228.90 -19583.73 88888.00 2010-11-29 03:55:42.000 333 26228.86 228.84 -19583.74 88888.00 2010-11-29 03:55:43.000 333 26228.86 228.82 -19583.70 88888.00 2010-11-29 03:55:44.000 333 26228.88 228.83 -19583.68 88888.00 2010-11-29 03:55:45.000 333 26228.87 228.88 -19583.69 32728.73 2010-11-29 03:55:46.000 333 26228.86 228.91 -19583.69 88888.00 2010-11-29 03:55:47.000 333 26228.88 228.89 -19583.70 88888.00 2010-11-29 03:55:48.000 333 26228.89 228.85 -19583.68 88888.00 2010-11-29 03:55:49.000 333 26228.91 228.82 -19583.67 88888.00 2010-11-29 03:55:50.000 333 26228.89 228.86 -19583.66 32728.76 2010-11-29 03:55:51.000 333 26228.88 228.88 -19583.66 88888.00 2010-11-29 03:55:52.000 333 26228.90 228.88 -19583.68 88888.00 2010-11-29 03:55:53.000 333 26228.91 228.86 -19583.70 88888.00 2010-11-29 03:55:54.000 333 26228.89 228.85 -19583.67 88888.00 2010-11-29 03:55:55.000 333 26228.90 228.91 -19583.65 32728.68 2010-11-29 03:55:56.000 333 26228.89 228.95 -19583.69 88888.00 2010-11-29 03:55:57.000 333 26228.89 228.94 -19583.72 88888.00 2010-11-29 03:55:58.000 333 26228.90 228.88 -19583.72 88888.00 2010-11-29 03:55:59.000 333 26228.89 228.87 -19583.69 88888.00 2010-11-29 03:56:00.000 333 26228.91 228.86 -19583.71 32728.68 2010-11-29 03:56:01.000 333 26228.92 228.87 -19583.72 88888.00 2010-11-29 03:56:02.000 333 26228.86 228.85 -19583.71 88888.00 2010-11-29 03:56:03.000 333 26228.84 228.82 -19583.73 88888.00 2010-11-29 03:56:04.000 333 26228.86 228.85 -19583.75 88888.00 2010-11-29 03:56:05.000 333 26228.92 228.93 -19583.74 32728.65 2010-11-29 03:56:06.000 333 26228.94 228.93 -19583.73 88888.00 2010-11-29 03:56:07.000 333 26228.93 228.84 -19583.73 88888.00 2010-11-29 03:56:08.000 333 26228.94 228.82 -19583.71 88888.00 2010-11-29 03:56:09.000 333 26228.96 228.78 -19583.69 88888.00 2010-11-29 03:56:10.000 333 26228.92 228.81 -19583.70 32728.61 2010-11-29 03:56:11.000 333 26228.89 228.84 -19583.74 88888.00 2010-11-29 03:56:12.000 333 26228.89 228.81 -19583.70 88888.00 2010-11-29 03:56:13.000 333 26228.88 228.78 -19583.67 88888.00 2010-11-29 03:56:14.000 333 26228.89 228.75 -19583.67 88888.00 2010-11-29 03:56:15.000 333 26228.91 228.81 -19583.65 32728.75 2010-11-29 03:56:16.000 333 26228.92 228.81 -19583.65 88888.00 2010-11-29 03:56:17.000 333 26228.92 228.82 -19583.68 88888.00 2010-11-29 03:56:18.000 333 26228.93 228.80 -19583.74 88888.00 2010-11-29 03:56:19.000 333 26228.88 228.79 -19583.73 88888.00 2010-11-29 03:56:20.000 333 26228.91 228.83 -19583.70 32728.83 2010-11-29 03:56:21.000 333 26228.91 228.88 -19583.71 88888.00 2010-11-29 03:56:22.000 333 26228.91 228.80 -19583.70 88888.00 2010-11-29 03:56:23.000 333 26228.90 228.78 -19583.68 88888.00 2010-11-29 03:56:24.000 333 26228.88 228.77 -19583.67 88888.00 2010-11-29 03:56:25.000 333 26228.85 228.85 -19583.72 32728.73 2010-11-29 03:56:26.000 333 26228.87 228.91 -19583.70 88888.00 2010-11-29 03:56:27.000 333 26228.90 228.87 -19583.70 88888.00 2010-11-29 03:56:28.000 333 26228.90 228.82 -19583.71 88888.00 2010-11-29 03:56:29.000 333 26228.91 228.82 -19583.74 88888.00 2010-11-29 03:56:30.000 333 26228.90 228.86 -19583.75 32728.65 2010-11-29 03:56:31.000 333 26228.89 228.92 -19583.76 88888.00 2010-11-29 03:56:32.000 333 26228.89 228.88 -19583.73 88888.00 2010-11-29 03:56:33.000 333 26228.91 228.85 -19583.74 88888.00 2010-11-29 03:56:34.000 333 26228.92 228.78 -19583.72 88888.00 2010-11-29 03:56:35.000 333 26228.90 228.81 -19583.71 32728.71 2010-11-29 03:56:36.000 333 26228.90 228.82 -19583.70 88888.00 2010-11-29 03:56:37.000 333 26228.89 228.79 -19583.72 88888.00 2010-11-29 03:56:38.000 333 26228.87 228.76 -19583.72 88888.00 2010-11-29 03:56:39.000 333 26228.89 228.75 -19583.72 88888.00 2010-11-29 03:56:40.000 333 26228.87 228.77 -19583.75 32728.66 2010-11-29 03:56:41.000 333 26228.86 228.84 -19583.73 88888.00 2010-11-29 03:56:42.000 333 26228.86 228.79 -19583.74 88888.00 2010-11-29 03:56:43.000 333 26228.91 228.80 -19583.73 88888.00 2010-11-29 03:56:44.000 333 26228.89 228.79 -19583.71 88888.00 2010-11-29 03:56:45.000 333 26228.90 228.81 -19583.70 32728.76 2010-11-29 03:56:46.000 333 26228.93 228.83 -19583.68 88888.00 2010-11-29 03:56:47.000 333 26228.94 228.81 -19583.71 88888.00 2010-11-29 03:56:48.000 333 26228.94 228.77 -19583.72 88888.00 2010-11-29 03:56:49.000 333 26228.94 228.77 -19583.73 88888.00 2010-11-29 03:56:50.000 333 26228.92 228.79 -19583.68 32728.68 2010-11-29 03:56:51.000 333 26228.92 228.81 -19583.68 88888.00 2010-11-29 03:56:52.000 333 26228.89 228.79 -19583.68 88888.00 2010-11-29 03:56:53.000 333 26228.88 228.77 -19583.70 88888.00 2010-11-29 03:56:54.000 333 26228.86 228.77 -19583.67 88888.00 2010-11-29 03:56:55.000 333 26228.87 228.81 -19583.69 32728.89 2010-11-29 03:56:56.000 333 26228.89 228.86 -19583.73 88888.00 2010-11-29 03:56:57.000 333 26228.89 228.82 -19583.72 88888.00 2010-11-29 03:56:58.000 333 26228.90 228.81 -19583.70 88888.00 2010-11-29 03:56:59.000 333 26228.90 228.79 -19583.69 88888.00 2010-11-29 03:57:00.000 333 26228.89 228.80 -19583.68 32728.67 2010-11-29 03:57:01.000 333 26228.89 228.82 -19583.72 88888.00 2010-11-29 03:57:02.000 333 26228.91 228.77 -19583.71 88888.00 2010-11-29 03:57:03.000 333 26228.90 228.74 -19583.75 88888.00 2010-11-29 03:57:04.000 333 26228.94 228.71 -19583.75 88888.00 2010-11-29 03:57:05.000 333 26228.91 228.75 -19583.73 32728.76 2010-11-29 03:57:06.000 333 26228.90 228.82 -19583.73 88888.00 2010-11-29 03:57:07.000 333 26228.93 228.80 -19583.71 88888.00 2010-11-29 03:57:08.000 333 26228.95 228.75 -19583.73 88888.00 2010-11-29 03:57:09.000 333 26228.93 228.74 -19583.76 88888.00 2010-11-29 03:57:10.000 333 26228.91 228.79 -19583.78 32728.70 2010-11-29 03:57:11.000 333 26228.94 228.85 -19583.77 88888.00 2010-11-29 03:57:12.000 333 26228.93 228.80 -19583.76 88888.00 2010-11-29 03:57:13.000 333 26228.93 228.76 -19583.72 88888.00 2010-11-29 03:57:14.000 333 26228.95 228.74 -19583.71 88888.00 2010-11-29 03:57:15.000 333 26228.96 228.75 -19583.70 32728.86 2010-11-29 03:57:16.000 333 26228.94 228.81 -19583.72 88888.00 2010-11-29 03:57:17.000 333 26228.94 228.77 -19583.75 88888.00 2010-11-29 03:57:18.000 333 26228.99 228.71 -19583.72 88888.00 2010-11-29 03:57:19.000 333 26229.02 228.73 -19583.70 88888.00 2010-11-29 03:57:20.000 333 26228.97 228.76 -19583.68 32728.70 2010-11-29 03:57:21.000 333 26228.95 228.79 -19583.68 88888.00 2010-11-29 03:57:22.000 333 26228.92 228.78 -19583.67 88888.00 2010-11-29 03:57:23.000 333 26228.92 228.73 -19583.70 88888.00 2010-11-29 03:57:24.000 333 26228.94 228.71 -19583.69 88888.00 2010-11-29 03:57:25.000 333 26228.96 228.72 -19583.70 32728.69 2010-11-29 03:57:26.000 333 26228.95 228.71 -19583.73 88888.00 2010-11-29 03:57:27.000 333 26228.94 228.67 -19583.71 88888.00 2010-11-29 03:57:28.000 333 26228.93 228.71 -19583.69 88888.00 2010-11-29 03:57:29.000 333 26228.95 228.71 -19583.72 88888.00 2010-11-29 03:57:30.000 333 26228.94 228.75 -19583.76 32728.84 2010-11-29 03:57:31.000 333 26228.90 228.79 -19583.77 88888.00 2010-11-29 03:57:32.000 333 26228.91 228.73 -19583.76 88888.00 2010-11-29 03:57:33.000 333 26228.92 228.71 -19583.76 88888.00 2010-11-29 03:57:34.000 333 26228.92 228.69 -19583.73 88888.00 2010-11-29 03:57:35.000 333 26228.93 228.77 -19583.70 32728.77 2010-11-29 03:57:36.000 333 26228.95 228.79 -19583.69 88888.00 2010-11-29 03:57:37.000 333 26228.93 228.75 -19583.70 88888.00 2010-11-29 03:57:38.000 333 26228.92 228.74 -19583.72 88888.00 2010-11-29 03:57:39.000 333 26228.91 228.74 -19583.73 88888.00 2010-11-29 03:57:40.000 333 26228.90 228.76 -19583.72 32728.79 2010-11-29 03:57:41.000 333 26228.91 228.79 -19583.71 88888.00 2010-11-29 03:57:42.000 333 26228.94 228.75 -19583.71 88888.00 2010-11-29 03:57:43.000 333 26228.93 228.68 -19583.68 88888.00 2010-11-29 03:57:44.000 333 26228.93 228.68 -19583.70 88888.00 2010-11-29 03:57:45.000 333 26228.89 228.71 -19583.72 32728.72 2010-11-29 03:57:46.000 333 26228.90 228.73 -19583.75 88888.00 2010-11-29 03:57:47.000 333 26228.91 228.68 -19583.74 88888.00 2010-11-29 03:57:48.000 333 26228.92 228.64 -19583.75 88888.00 2010-11-29 03:57:49.000 333 26228.90 228.69 -19583.74 88888.00 2010-11-29 03:57:50.000 333 26228.90 228.69 -19583.73 32728.74 2010-11-29 03:57:51.000 333 26228.90 228.68 -19583.74 88888.00 2010-11-29 03:57:52.000 333 26228.91 228.65 -19583.79 88888.00 2010-11-29 03:57:53.000 333 26228.94 228.62 -19583.78 88888.00 2010-11-29 03:57:54.000 333 26228.91 228.61 -19583.75 88888.00 2010-11-29 03:57:55.000 333 26228.90 228.63 -19583.76 32728.78 2010-11-29 03:57:56.000 333 26228.91 228.66 -19583.76 88888.00 2010-11-29 03:57:57.000 333 26228.94 228.60 -19583.77 88888.00 2010-11-29 03:57:58.000 333 26228.94 228.64 -19583.76 88888.00 2010-11-29 03:57:59.000 333 26228.94 228.68 -19583.78 88888.00 2010-11-29 03:58:00.000 333 26228.95 228.66 -19583.81 32728.80 2010-11-29 03:58:01.000 333 26228.95 228.70 -19583.80 88888.00 2010-11-29 03:58:02.000 333 26228.94 228.65 -19583.79 88888.00 2010-11-29 03:58:03.000 333 26228.92 228.58 -19583.77 88888.00 2010-11-29 03:58:04.000 333 26228.93 228.57 -19583.75 88888.00 2010-11-29 03:58:05.000 333 26228.92 228.62 -19583.76 32728.87 2010-11-29 03:58:06.000 333 26228.94 228.70 -19583.77 88888.00 2010-11-29 03:58:07.000 333 26228.96 228.69 -19583.78 88888.00 2010-11-29 03:58:08.000 333 26228.94 228.65 -19583.79 88888.00 2010-11-29 03:58:09.000 333 26228.92 228.65 -19583.82 88888.00 2010-11-29 03:58:10.000 333 26228.94 228.67 -19583.79 32728.78 2010-11-29 03:58:11.000 333 26228.95 228.68 -19583.77 88888.00 2010-11-29 03:58:12.000 333 26228.95 228.64 -19583.76 88888.00 2010-11-29 03:58:13.000 333 26228.94 228.59 -19583.76 88888.00 2010-11-29 03:58:14.000 333 26228.96 228.59 -19583.80 88888.00 2010-11-29 03:58:15.000 333 26228.92 228.65 -19583.81 32728.73 2010-11-29 03:58:16.000 333 26228.92 228.69 -19583.77 88888.00 2010-11-29 03:58:17.000 333 26228.92 228.67 -19583.76 88888.00 2010-11-29 03:58:18.000 333 26228.91 228.64 -19583.76 88888.00 2010-11-29 03:58:19.000 333 26228.95 228.62 -19583.76 88888.00 2010-11-29 03:58:20.000 333 26228.91 228.67 -19583.73 32728.90 2010-11-29 03:58:21.000 333 26228.89 228.72 -19583.77 88888.00 2010-11-29 03:58:22.000 333 26228.88 228.67 -19583.73 88888.00 2010-11-29 03:58:23.000 333 26228.88 228.66 -19583.73 88888.00 2010-11-29 03:58:24.000 333 26228.90 228.63 -19583.73 88888.00 2010-11-29 03:58:25.000 333 26228.94 228.68 -19583.78 32728.71 2010-11-29 03:58:26.000 333 26228.94 228.70 -19583.77 88888.00 2010-11-29 03:58:27.000 333 26228.98 228.64 -19583.76 88888.00 2010-11-29 03:58:28.000 333 26228.95 228.61 -19583.77 88888.00 2010-11-29 03:58:29.000 333 26228.92 228.57 -19583.75 88888.00 2010-11-29 03:58:30.000 333 26228.94 228.62 -19583.74 32728.79 2010-11-29 03:58:31.000 333 26228.90 228.69 -19583.78 88888.00 2010-11-29 03:58:32.000 333 26228.89 228.68 -19583.77 88888.00 2010-11-29 03:58:33.000 333 26228.90 228.60 -19583.76 88888.00 2010-11-29 03:58:34.000 333 26228.89 228.65 -19583.77 88888.00 2010-11-29 03:58:35.000 333 26228.86 228.69 -19583.76 32728.76 2010-11-29 03:58:36.000 333 26228.86 228.73 -19583.75 88888.00 2010-11-29 03:58:37.000 333 26228.85 228.67 -19583.75 88888.00 2010-11-29 03:58:38.000 333 26228.86 228.65 -19583.71 88888.00 2010-11-29 03:58:39.000 333 26228.86 228.62 -19583.69 88888.00 2010-11-29 03:58:40.000 333 26228.88 228.63 -19583.71 32728.88 2010-11-29 03:58:41.000 333 26228.89 228.66 -19583.74 88888.00 2010-11-29 03:58:42.000 333 26228.89 228.65 -19583.76 88888.00 2010-11-29 03:58:43.000 333 26228.90 228.60 -19583.77 88888.00 2010-11-29 03:58:44.000 333 26228.88 228.61 -19583.74 88888.00 2010-11-29 03:58:45.000 333 26228.83 228.67 -19583.79 32728.73 2010-11-29 03:58:46.000 333 26228.84 228.72 -19583.79 88888.00 2010-11-29 03:58:47.000 333 26228.89 228.65 -19583.79 88888.00 2010-11-29 03:58:48.000 333 26228.90 228.63 -19583.79 88888.00 2010-11-29 03:58:49.000 333 26228.91 228.60 -19583.81 88888.00 2010-11-29 03:58:50.000 333 26228.91 228.59 -19583.82 32728.81 2010-11-29 03:58:51.000 333 26228.88 228.62 -19583.81 88888.00 2010-11-29 03:58:52.000 333 26228.88 228.61 -19583.79 88888.00 2010-11-29 03:58:53.000 333 26228.89 228.56 -19583.80 88888.00 2010-11-29 03:58:54.000 333 26228.91 228.57 -19583.80 88888.00 2010-11-29 03:58:55.000 333 26228.93 228.61 -19583.80 32728.89 2010-11-29 03:58:56.000 333 26228.91 228.64 -19583.79 88888.00 2010-11-29 03:58:57.000 333 26228.94 228.61 -19583.80 88888.00 2010-11-29 03:58:58.000 333 26228.94 228.58 -19583.81 88888.00 2010-11-29 03:58:59.000 333 26228.92 228.55 -19583.82 88888.00 2010-11-29 03:59:00.000 333 26228.92 228.58 -19583.80 32728.82 2010-11-29 03:59:01.000 333 26228.94 228.61 -19583.79 88888.00 2010-11-29 03:59:02.000 333 26228.92 228.58 -19583.77 88888.00 2010-11-29 03:59:03.000 333 26228.93 228.54 -19583.77 88888.00 2010-11-29 03:59:04.000 333 26228.91 228.58 -19583.77 88888.00 2010-11-29 03:59:05.000 333 26228.89 228.63 -19583.76 32728.82 2010-11-29 03:59:06.000 333 26228.88 228.64 -19583.77 88888.00 2010-11-29 03:59:07.000 333 26228.91 228.62 -19583.76 88888.00 2010-11-29 03:59:08.000 333 26228.92 228.63 -19583.76 88888.00 2010-11-29 03:59:09.000 333 26228.93 228.65 -19583.75 88888.00 2010-11-29 03:59:10.000 333 26228.96 228.68 -19583.74 32728.84 2010-11-29 03:59:11.000 333 26228.96 228.71 -19583.78 88888.00 2010-11-29 03:59:12.000 333 26228.96 228.67 -19583.77 88888.00 2010-11-29 03:59:13.000 333 26228.94 228.65 -19583.80 88888.00 2010-11-29 03:59:14.000 333 26228.94 228.63 -19583.78 88888.00 2010-11-29 03:59:15.000 333 26228.94 228.67 -19583.76 32728.86 2010-11-29 03:59:16.000 333 26228.95 228.69 -19583.81 88888.00 2010-11-29 03:59:17.000 333 26228.94 228.71 -19583.83 88888.00 2010-11-29 03:59:18.000 333 26228.94 228.66 -19583.81 88888.00 2010-11-29 03:59:19.000 333 26228.93 228.65 -19583.81 88888.00 2010-11-29 03:59:20.000 333 26228.95 228.71 -19583.82 32728.82 2010-11-29 03:59:21.000 333 26229.00 228.70 -19583.80 88888.00 2010-11-29 03:59:22.000 333 26228.98 228.68 -19583.78 88888.00 2010-11-29 03:59:23.000 333 26228.97 228.67 -19583.79 88888.00 2010-11-29 03:59:24.000 333 26229.02 228.63 -19583.79 88888.00 2010-11-29 03:59:25.000 333 26229.03 228.68 -19583.79 32728.87 2010-11-29 03:59:26.000 333 26229.01 228.71 -19583.78 88888.00 2010-11-29 03:59:27.000 333 26229.00 228.67 -19583.78 88888.00 2010-11-29 03:59:28.000 333 26228.97 228.61 -19583.78 88888.00 2010-11-29 03:59:29.000 333 26228.93 228.60 -19583.78 88888.00 2010-11-29 03:59:30.000 333 26228.95 228.62 -19583.78 32728.85 2010-11-29 03:59:31.000 333 26228.98 228.70 -19583.77 88888.00 2010-11-29 03:59:32.000 333 26229.01 228.66 -19583.78 88888.00 2010-11-29 03:59:33.000 333 26229.03 228.59 -19583.77 88888.00 2010-11-29 03:59:34.000 333 26229.02 228.60 -19583.77 88888.00 2010-11-29 03:59:35.000 333 26228.97 228.61 -19583.77 32728.87 2010-11-29 03:59:36.000 333 26228.96 228.62 -19583.79 88888.00 2010-11-29 03:59:37.000 333 26228.98 228.61 -19583.78 88888.00 2010-11-29 03:59:38.000 333 26228.96 228.58 -19583.81 88888.00 2010-11-29 03:59:39.000 333 26228.97 228.62 -19583.76 88888.00 2010-11-29 03:59:40.000 333 26228.98 228.65 -19583.76 32728.85 2010-11-29 03:59:41.000 333 26228.99 228.67 -19583.81 88888.00 2010-11-29 03:59:42.000 333 26228.96 228.68 -19583.78 88888.00 2010-11-29 03:59:43.000 333 26228.95 228.62 -19583.76 88888.00 2010-11-29 03:59:44.000 333 26228.97 228.63 -19583.77 88888.00 2010-11-29 03:59:45.000 333 26228.98 228.68 -19583.82 32728.70 2010-11-29 03:59:46.000 333 26228.96 228.69 -19583.83 88888.00 2010-11-29 03:59:47.000 333 26228.96 228.62 -19583.82 88888.00 2010-11-29 03:59:48.000 333 26229.00 228.63 -19583.82 88888.00 2010-11-29 03:59:49.000 333 26229.00 228.64 -19583.81 88888.00 2010-11-29 03:59:50.000 333 26229.00 228.66 -19583.80 32728.93 2010-11-29 03:59:51.000 333 26229.00 228.70 -19583.80 88888.00 2010-11-29 03:59:52.000 333 26228.99 228.70 -19583.82 88888.00 2010-11-29 03:59:53.000 333 26229.03 228.71 -19583.82 88888.00 2010-11-29 03:59:54.000 333 26229.04 228.68 -19583.82 88888.00 2010-11-29 03:59:55.000 333 26229.03 228.72 -19583.83 32728.80 2010-11-29 03:59:56.000 333 26229.02 228.73 -19583.82 88888.00 2010-11-29 03:59:57.000 333 26229.03 228.71 -19583.82 88888.00 2010-11-29 03:59:58.000 333 26229.05 228.71 -19583.81 88888.00 2010-11-29 03:59:59.000 333 26229.03 228.69 -19583.83 88888.00 2010-11-29 04:00:00.000 333 26229.00 228.70 -19583.83 32728.89 2010-11-29 04:00:01.000 333 26228.99 228.73 -19583.83 88888.00 2010-11-29 04:00:02.000 333 26229.00 228.66 -19583.82 88888.00 2010-11-29 04:00:03.000 333 26229.01 228.64 -19583.80 88888.00 2010-11-29 04:00:04.000 333 26229.00 228.66 -19583.84 88888.00 2010-11-29 04:00:05.000 333 26228.99 228.71 -19583.84 32728.85 2010-11-29 04:00:06.000 333 26229.01 228.73 -19583.82 88888.00 2010-11-29 04:00:07.000 333 26229.03 228.70 -19583.83 88888.00 2010-11-29 04:00:08.000 333 26229.06 228.64 -19583.81 88888.00 2010-11-29 04:00:09.000 333 26229.07 228.63 -19583.79 88888.00 2010-11-29 04:00:10.000 333 26229.05 228.66 -19583.79 32728.98 2010-11-29 04:00:11.000 333 26229.04 228.72 -19583.76 88888.00 2010-11-29 04:00:12.000 333 26229.03 228.66 -19583.74 88888.00 2010-11-29 04:00:13.000 333 26229.05 228.59 -19583.76 88888.00 2010-11-29 04:00:14.000 333 26229.03 228.58 -19583.76 88888.00 2010-11-29 04:00:15.000 333 26229.04 228.65 -19583.78 32728.82 2010-11-29 04:00:16.000 333 26229.05 228.68 -19583.79 88888.00 2010-11-29 04:00:17.000 333 26229.02 228.64 -19583.79 88888.00 2010-11-29 04:00:18.000 333 26229.01 228.59 -19583.82 88888.00 2010-11-29 04:00:19.000 333 26229.01 228.59 -19583.80 88888.00 2010-11-29 04:00:20.000 333 26229.05 228.63 -19583.81 32728.91 2010-11-29 04:00:21.000 333 26229.02 228.66 -19583.79 88888.00 2010-11-29 04:00:22.000 333 26229.01 228.60 -19583.78 88888.00 2010-11-29 04:00:23.000 333 26229.01 228.61 -19583.79 88888.00 2010-11-29 04:00:24.000 333 26229.02 228.63 -19583.78 88888.00 2010-11-29 04:00:25.000 333 26229.01 228.68 -19583.79 32728.99 2010-11-29 04:00:26.000 333 26229.02 228.69 -19583.81 88888.00 2010-11-29 04:00:27.000 333 26228.97 228.66 -19583.81 88888.00 2010-11-29 04:00:28.000 333 26228.96 228.65 -19583.78 88888.00 2010-11-29 04:00:29.000 333 26228.98 228.63 -19583.79 88888.00 2010-11-29 04:00:30.000 333 26228.99 228.65 -19583.79 32728.89 2010-11-29 04:00:31.000 333 26229.03 228.71 -19583.77 88888.00 2010-11-29 04:00:32.000 333 26229.03 228.71 -19583.74 88888.00 2010-11-29 04:00:33.000 333 26229.04 228.67 -19583.72 88888.00 2010-11-29 04:00:34.000 333 26229.03 228.66 -19583.74 88888.00 2010-11-29 04:00:35.000 333 26229.02 228.66 -19583.75 32728.99 2010-11-29 04:00:36.000 333 26229.02 228.69 -19583.76 88888.00 2010-11-29 04:00:37.000 333 26229.04 228.66 -19583.77 88888.00 2010-11-29 04:00:38.000 333 26229.06 228.62 -19583.77 88888.00 2010-11-29 04:00:39.000 333 26229.08 228.62 -19583.75 88888.00 2010-11-29 04:00:40.000 333 26229.07 228.65 -19583.80 32728.94 2010-11-29 04:00:41.000 333 26229.02 228.70 -19583.77 88888.00 2010-11-29 04:00:42.000 333 26229.00 228.67 -19583.74 88888.00 2010-11-29 04:00:43.000 333 26229.00 228.64 -19583.76 88888.00 2010-11-29 04:00:44.000 333 26229.01 228.65 -19583.79 88888.00 2010-11-29 04:00:45.000 333 26229.03 228.73 -19583.78 32728.92 2010-11-29 04:00:46.000 333 26229.02 228.77 -19583.73 88888.00 2010-11-29 04:00:47.000 333 26229.02 228.74 -19583.72 88888.00 2010-11-29 04:00:48.000 333 26229.02 228.68 -19583.73 88888.00 2010-11-29 04:00:49.000 333 26229.01 228.65 -19583.75 88888.00 2010-11-29 04:00:50.000 333 26229.03 228.68 -19583.78 32728.84 2010-11-29 04:00:51.000 333 26229.02 228.74 -19583.75 88888.00 2010-11-29 04:00:52.000 333 26229.05 228.68 -19583.76 88888.00 2010-11-29 04:00:53.000 333 26229.07 228.67 -19583.74 88888.00 2010-11-29 04:00:54.000 333 26229.03 228.65 -19583.72 88888.00 2010-11-29 04:00:55.000 333 26229.01 228.68 -19583.74 32728.95 2010-11-29 04:00:56.000 333 26229.01 228.74 -19583.76 88888.00 2010-11-29 04:00:57.000 333 26229.03 228.70 -19583.76 88888.00 2010-11-29 04:00:58.000 333 26229.04 228.67 -19583.75 88888.00 2010-11-29 04:00:59.000 333 26229.03 228.69 -19583.76 88888.00 2010-11-29 04:01:00.000 333 26229.02 228.75 -19583.74 32728.94 2010-11-29 04:01:01.000 333 26229.00 228.78 -19583.74 88888.00 2010-11-29 04:01:02.000 333 26229.01 228.74 -19583.76 88888.00 2010-11-29 04:01:03.000 333 26229.01 228.66 -19583.75 88888.00 2010-11-29 04:01:04.000 333 26228.99 228.67 -19583.77 88888.00 2010-11-29 04:01:05.000 333 26228.99 228.73 -19583.76 32728.85 2010-11-29 04:01:06.000 333 26229.01 228.77 -19583.74 88888.00 2010-11-29 04:01:07.000 333 26229.00 228.70 -19583.76 88888.00 2010-11-29 04:01:08.000 333 26229.03 228.64 -19583.76 88888.00 2010-11-29 04:01:09.000 333 26229.03 228.63 -19583.78 88888.00 2010-11-29 04:01:10.000 333 26229.01 228.66 -19583.79 32728.94 2010-11-29 04:01:11.000 333 26229.02 228.70 -19583.81 88888.00 2010-11-29 04:01:12.000 333 26229.02 228.64 -19583.78 88888.00 2010-11-29 04:01:13.000 333 26229.02 228.61 -19583.77 88888.00 2010-11-29 04:01:14.000 333 26229.00 228.63 -19583.77 88888.00 2010-11-29 04:01:15.000 333 26229.01 228.65 -19583.80 32728.81 2010-11-29 04:01:16.000 333 26228.99 228.69 -19583.80 88888.00 2010-11-29 04:01:17.000 333 26229.00 228.66 -19583.78 88888.00 2010-11-29 04:01:18.000 333 26229.01 228.59 -19583.73 88888.00 2010-11-29 04:01:19.000 333 26229.02 228.63 -19583.72 88888.00 2010-11-29 04:01:20.000 333 26229.00 228.67 -19583.73 32728.92 2010-11-29 04:01:21.000 333 26229.00 228.72 -19583.78 88888.00 2010-11-29 04:01:22.000 333 26229.01 228.66 -19583.79 88888.00 2010-11-29 04:01:23.000 333 26229.01 228.64 -19583.80 88888.00 2010-11-29 04:01:24.000 333 26229.04 228.62 -19583.77 88888.00 2010-11-29 04:01:25.000 333 26229.03 228.66 -19583.76 32728.93 2010-11-29 04:01:26.000 333 26229.01 228.71 -19583.77 88888.00 2010-11-29 04:01:27.000 333 26229.01 228.68 -19583.75 88888.00 2010-11-29 04:01:28.000 333 26229.01 228.68 -19583.79 88888.00 2010-11-29 04:01:29.000 333 26229.03 228.67 -19583.81 88888.00 2010-11-29 04:01:30.000 333 26229.02 228.67 -19583.77 32728.95 2010-11-29 04:01:31.000 333 26229.00 228.72 -19583.79 88888.00 2010-11-29 04:01:32.000 333 26229.02 228.72 -19583.82 88888.00 2010-11-29 04:01:33.000 333 26229.01 228.69 -19583.81 88888.00 2010-11-29 04:01:34.000 333 26229.00 228.70 -19583.77 88888.00 2010-11-29 04:01:35.000 333 26229.04 228.71 -19583.79 32728.96 2010-11-29 04:01:36.000 333 26229.06 228.69 -19583.82 88888.00 2010-11-29 04:01:37.000 333 26229.03 228.66 -19583.80 88888.00 2010-11-29 04:01:38.000 333 26229.02 228.63 -19583.81 88888.00 2010-11-29 04:01:39.000 333 26229.04 228.61 -19583.80 88888.00 2010-11-29 04:01:40.000 333 26229.04 228.68 -19583.77 32728.98 2010-11-29 04:01:41.000 333 26229.03 228.73 -19583.77 88888.00 2010-11-29 04:01:42.000 333 26229.04 228.68 -19583.80 88888.00 2010-11-29 04:01:43.000 333 26229.01 228.65 -19583.79 88888.00 2010-11-29 04:01:44.000 333 26229.03 228.63 -19583.78 88888.00 2010-11-29 04:01:45.000 333 26229.02 228.69 -19583.75 32728.92 2010-11-29 04:01:46.000 333 26229.04 228.72 -19583.78 88888.00 2010-11-29 04:01:47.000 333 26229.06 228.67 -19583.79 88888.00 2010-11-29 04:01:48.000 333 26229.09 228.62 -19583.77 88888.00 2010-11-29 04:01:49.000 333 26229.09 228.62 -19583.77 88888.00 2010-11-29 04:01:50.000 333 26229.09 228.68 -19583.76 32729.06 2010-11-29 04:01:51.000 333 26229.07 228.72 -19583.77 88888.00 2010-11-29 04:01:52.000 333 26229.07 228.70 -19583.78 88888.00 2010-11-29 04:01:53.000 333 26229.08 228.68 -19583.79 88888.00 2010-11-29 04:01:54.000 333 26229.12 228.67 -19583.81 88888.00 2010-11-29 04:01:55.000 333 26229.14 228.68 -19583.76 32728.89 2010-11-29 04:01:56.000 333 26229.17 228.72 -19583.73 88888.00 2010-11-29 04:01:57.000 333 26229.14 228.66 -19583.72 88888.00 2010-11-29 04:01:58.000 333 26229.10 228.63 -19583.74 88888.00 2010-11-29 04:01:59.000 333 26229.11 228.63 -19583.75 88888.00 2010-11-29 04:02:00.000 333 26229.12 228.68 -19583.77 32728.96 2010-11-29 04:02:01.000 333 26229.11 228.70 -19583.80 88888.00 2010-11-29 04:02:02.000 333 26229.10 228.64 -19583.79 88888.00 2010-11-29 04:02:03.000 333 26229.15 228.60 -19583.78 88888.00 2010-11-29 04:02:04.000 333 26229.16 228.59 -19583.77 88888.00 2010-11-29 04:02:05.000 333 26229.14 228.63 -19583.74 32728.98 2010-11-29 04:02:06.000 333 26229.12 228.65 -19583.74 88888.00 2010-11-29 04:02:07.000 333 26229.13 228.60 -19583.77 88888.00 2010-11-29 04:02:08.000 333 26229.13 228.59 -19583.81 88888.00 2010-11-29 04:02:09.000 333 26229.10 228.57 -19583.79 88888.00 2010-11-29 04:02:10.000 333 26229.11 228.59 -19583.77 32729.05 2010-11-29 04:02:11.000 333 26229.13 228.62 -19583.79 88888.00 2010-11-29 04:02:12.000 333 26229.11 228.56 -19583.82 88888.00 2010-11-29 04:02:13.000 333 26229.12 228.53 -19583.79 88888.00 2010-11-29 04:02:14.000 333 26229.13 228.54 -19583.82 88888.00 2010-11-29 04:02:15.000 333 26229.15 228.59 -19583.81 32728.95 2010-11-29 04:02:16.000 333 26229.13 228.61 -19583.77 88888.00 2010-11-29 04:02:17.000 333 26229.13 228.56 -19583.76 88888.00 2010-11-29 04:02:18.000 333 26229.16 228.53 -19583.76 88888.00 2010-11-29 04:02:19.000 333 26229.17 228.52 -19583.81 88888.00 2010-11-29 04:02:20.000 333 26229.15 228.55 -19583.85 32729.08 2010-11-29 04:02:21.000 333 26229.12 228.58 -19583.85 88888.00 2010-11-29 04:02:22.000 333 26229.15 228.57 -19583.86 88888.00 2010-11-29 04:02:23.000 333 26229.16 228.54 -19583.83 88888.00 2010-11-29 04:02:24.000 333 26229.21 228.54 -19583.80 88888.00 2010-11-29 04:02:25.000 333 26229.19 228.55 -19583.84 32729.14 2010-11-29 04:02:26.000 333 26229.17 228.58 -19583.83 88888.00 2010-11-29 04:02:27.000 333 26229.20 228.57 -19583.82 88888.00 2010-11-29 04:02:28.000 333 26229.16 228.55 -19583.81 88888.00 2010-11-29 04:02:29.000 333 26229.17 228.55 -19583.84 88888.00 2010-11-29 04:02:30.000 333 26229.17 228.58 -19583.84 32728.97 2010-11-29 04:02:31.000 333 26229.18 228.61 -19583.83 88888.00 2010-11-29 04:02:32.000 333 26229.20 228.54 -19583.78 88888.00 2010-11-29 04:02:33.000 333 26229.18 228.50 -19583.76 88888.00 2010-11-29 04:02:34.000 333 26229.19 228.52 -19583.79 88888.00 2010-11-29 04:02:35.000 333 26229.17 228.54 -19583.79 32729.07 2010-11-29 04:02:36.000 333 26229.15 228.56 -19583.79 88888.00 2010-11-29 04:02:37.000 333 26229.18 228.51 -19583.80 88888.00 2010-11-29 04:02:38.000 333 26229.20 228.47 -19583.81 88888.00 2010-11-29 04:02:39.000 333 26229.22 228.49 -19583.81 88888.00 2010-11-29 04:02:40.000 333 26229.20 228.51 -19583.78 32729.08 2010-11-29 04:02:41.000 333 26229.22 228.57 -19583.77 88888.00 2010-11-29 04:02:42.000 333 26229.23 228.53 -19583.79 88888.00 2010-11-29 04:02:43.000 333 26229.23 228.52 -19583.85 88888.00 2010-11-29 04:02:44.000 333 26229.25 228.55 -19583.85 88888.00 2010-11-29 04:02:45.000 333 26229.26 228.55 -19583.84 32729.18 2010-11-29 04:02:46.000 333 26229.28 228.55 -19583.83 88888.00 2010-11-29 04:02:47.000 333 26229.26 228.53 -19583.81 88888.00 2010-11-29 04:02:48.000 333 26229.26 228.47 -19583.77 88888.00 2010-11-29 04:02:49.000 333 26229.26 228.47 -19583.80 88888.00 2010-11-29 04:02:50.000 333 26229.28 228.50 -19583.83 32729.01 2010-11-29 04:02:51.000 333 26229.29 228.55 -19583.82 88888.00 2010-11-29 04:02:52.000 333 26229.31 228.51 -19583.80 88888.00 2010-11-29 04:02:53.000 333 26229.29 228.46 -19583.80 88888.00 2010-11-29 04:02:54.000 333 26229.30 228.48 -19583.81 88888.00 2010-11-29 04:02:55.000 333 26229.29 228.53 -19583.81 32729.02 2010-11-29 04:02:56.000 333 26229.28 228.55 -19583.80 88888.00 2010-11-29 04:02:57.000 333 26229.27 228.50 -19583.77 88888.00 2010-11-29 04:02:58.000 333 26229.25 228.44 -19583.78 88888.00 2010-11-29 04:02:59.000 333 26229.25 228.43 -19583.81 88888.00 2010-11-29 04:03:00.000 333 26229.29 228.46 -19583.85 32729.11 2010-11-29 04:03:01.000 333 26229.28 228.49 -19583.84 88888.00 2010-11-29 04:03:02.000 333 26229.27 228.52 -19583.83 88888.00 2010-11-29 04:03:03.000 333 26229.29 228.53 -19583.81 88888.00 2010-11-29 04:03:04.000 333 26229.31 228.49 -19583.82 88888.00 2010-11-29 04:03:05.000 333 26229.31 228.50 -19583.88 32729.16 2010-11-29 04:03:06.000 333 26229.28 228.52 -19583.86 88888.00 2010-11-29 04:03:07.000 333 26229.28 228.50 -19583.86 88888.00 2010-11-29 04:03:08.000 333 26229.31 228.47 -19583.84 88888.00 2010-11-29 04:03:09.000 333 26229.32 228.47 -19583.86 88888.00 2010-11-29 04:03:10.000 333 26229.33 228.50 -19583.87 32729.13 2010-11-29 04:03:11.000 333 26229.32 228.52 -19583.89 88888.00 2010-11-29 04:03:12.000 333 26229.33 228.50 -19583.90 88888.00 2010-11-29 04:03:13.000 333 26229.33 228.45 -19583.87 88888.00 2010-11-29 04:03:14.000 333 26229.32 228.44 -19583.89 88888.00 2010-11-29 04:03:15.000 333 26229.30 228.49 -19583.90 32729.12 2010-11-29 04:03:16.000 333 26229.34 228.51 -19583.89 88888.00 2010-11-29 04:03:17.000 333 26229.35 228.47 -19583.88 88888.00 2010-11-29 04:03:18.000 333 26229.35 228.44 -19583.87 88888.00 2010-11-29 04:03:19.000 333 26229.37 228.44 -19583.86 88888.00 2010-11-29 04:03:20.000 333 26229.37 228.45 -19583.84 32729.24 2010-11-29 04:03:21.000 333 26229.38 228.48 -19583.84 88888.00 2010-11-29 04:03:22.000 333 26229.35 228.45 -19583.87 88888.00 2010-11-29 04:03:23.000 333 26229.34 228.46 -19583.87 88888.00 2010-11-29 04:03:24.000 333 26229.31 228.42 -19583.86 88888.00 2010-11-29 04:03:25.000 333 26229.34 228.45 -19583.87 32729.09 2010-11-29 04:03:26.000 333 26229.40 228.48 -19583.87 88888.00 2010-11-29 04:03:27.000 333 26229.38 228.44 -19583.87 88888.00 2010-11-29 04:03:28.000 333 26229.36 228.38 -19583.88 88888.00 2010-11-29 04:03:29.000 333 26229.38 228.39 -19583.86 88888.00 2010-11-29 04:03:30.000 333 26229.35 228.44 -19583.88 32729.10 2010-11-29 04:03:31.000 333 26229.36 228.51 -19583.90 88888.00 2010-11-29 04:03:32.000 333 26229.34 228.45 -19583.90 88888.00 2010-11-29 04:03:33.000 333 26229.36 228.41 -19583.90 88888.00 2010-11-29 04:03:34.000 333 26229.34 228.39 -19583.88 88888.00 2010-11-29 04:03:35.000 333 26229.32 228.44 -19583.84 32729.15 2010-11-29 04:03:36.000 333 26229.31 228.48 -19583.81 88888.00 2010-11-29 04:03:37.000 333 26229.32 228.47 -19583.82 88888.00 2010-11-29 04:03:38.000 333 26229.32 228.42 -19583.83 88888.00 2010-11-29 04:03:39.000 333 26229.28 228.41 -19583.81 88888.00 2010-11-29 04:03:40.000 333 26229.29 228.45 -19583.83 32729.16 2010-11-29 04:03:41.000 333 26229.35 228.46 -19583.82 88888.00 2010-11-29 04:03:42.000 333 26229.33 228.45 -19583.83 88888.00 2010-11-29 04:03:43.000 333 26229.32 228.41 -19583.87 88888.00 2010-11-29 04:03:44.000 333 26229.33 228.41 -19583.86 88888.00 2010-11-29 04:03:45.000 333 26229.37 228.41 -19583.89 32729.21 2010-11-29 04:03:46.000 333 26229.35 228.43 -19583.90 88888.00 2010-11-29 04:03:47.000 333 26229.34 228.40 -19583.89 88888.00 2010-11-29 04:03:48.000 333 26229.33 228.35 -19583.89 88888.00 2010-11-29 04:03:49.000 333 26229.31 228.34 -19583.88 88888.00 2010-11-29 04:03:50.000 333 26229.34 228.38 -19583.93 32729.18 2010-11-29 04:03:51.000 333 26229.33 228.43 -19583.95 88888.00 2010-11-29 04:03:52.000 333 26229.32 228.39 -19583.92 88888.00 2010-11-29 04:03:53.000 333 26229.35 228.34 -19583.93 88888.00 2010-11-29 04:03:54.000 333 26229.34 228.38 -19583.93 88888.00 2010-11-29 04:03:55.000 333 26229.33 228.45 -19583.94 32729.26 2010-11-29 04:03:56.000 333 26229.33 228.48 -19583.92 88888.00 2010-11-29 04:03:57.000 333 26229.34 228.42 -19583.92 88888.00 2010-11-29 04:03:58.000 333 26229.34 228.43 -19583.90 88888.00 2010-11-29 04:03:59.000 333 26229.36 228.39 -19583.91 88888.00 2010-11-29 04:04:00.000 333 26229.35 228.42 -19583.90 32729.08 2010-11-29 04:04:01.000 333 26229.33 228.44 -19583.90 88888.00 2010-11-29 04:04:02.000 333 26229.36 228.38 -19583.88 88888.00 2010-11-29 04:04:03.000 333 26229.34 228.36 -19583.87 88888.00 2010-11-29 04:04:04.000 333 26229.36 228.38 -19583.90 88888.00 2010-11-29 04:04:05.000 333 26229.37 228.45 -19583.89 32729.16 2010-11-29 04:04:06.000 333 26229.37 228.46 -19583.89 88888.00 2010-11-29 04:04:07.000 333 26229.36 228.46 -19583.89 88888.00 2010-11-29 04:04:08.000 333 26229.36 228.42 -19583.92 88888.00 2010-11-29 04:04:09.000 333 26229.38 228.38 -19583.89 88888.00 2010-11-29 04:04:10.000 333 26229.38 228.43 -19583.89 32729.25 2010-11-29 04:04:11.000 333 26229.35 228.46 -19583.86 88888.00 2010-11-29 04:04:12.000 333 26229.35 228.40 -19583.88 88888.00 2010-11-29 04:04:13.000 333 26229.32 228.37 -19583.86 88888.00 2010-11-29 04:04:14.000 333 26229.32 228.34 -19583.82 88888.00 2010-11-29 04:04:15.000 333 26229.33 228.40 -19583.86 32729.10 2010-11-29 04:04:16.000 333 26229.33 228.37 -19583.86 88888.00 2010-11-29 04:04:17.000 333 26229.32 228.38 -19583.87 88888.00 2010-11-29 04:04:18.000 333 26229.31 228.33 -19583.86 88888.00 2010-11-29 04:04:19.000 333 26229.33 228.36 -19583.89 88888.00 2010-11-29 04:04:20.000 333 26229.32 228.39 -19583.90 32729.24 2010-11-29 04:04:21.000 333 26229.33 228.42 -19583.90 88888.00 2010-11-29 04:04:22.000 333 26229.34 228.41 -19583.91 88888.00 2010-11-29 04:04:23.000 333 26229.33 228.37 -19583.91 88888.00 2010-11-29 04:04:24.000 333 26229.35 228.34 -19583.90 88888.00 2010-11-29 04:04:25.000 333 26229.34 228.41 -19583.93 32729.15 2010-11-29 04:04:26.000 333 26229.31 228.47 -19583.90 88888.00 2010-11-29 04:04:27.000 333 26229.34 228.42 -19583.86 88888.00 2010-11-29 04:04:28.000 333 26229.31 228.41 -19583.89 88888.00 2010-11-29 04:04:29.000 333 26229.29 228.44 -19583.88 88888.00 2010-11-29 04:04:30.000 333 26229.31 228.44 -19583.87 32729.28 2010-11-29 04:04:31.000 333 26229.33 228.44 -19583.89 88888.00 2010-11-29 04:04:32.000 333 26229.34 228.42 -19583.88 88888.00 2010-11-29 04:04:33.000 333 26229.34 228.38 -19583.89 88888.00 2010-11-29 04:04:34.000 333 26229.35 228.34 -19583.92 88888.00 2010-11-29 04:04:35.000 333 26229.33 228.38 -19583.91 32729.20 2010-11-29 04:04:36.000 333 26229.35 228.43 -19583.91 88888.00 2010-11-29 04:04:37.000 333 26229.36 228.41 -19583.89 88888.00 2010-11-29 04:04:38.000 333 26229.38 228.36 -19583.90 88888.00 2010-11-29 04:04:39.000 333 26229.36 228.34 -19583.90 88888.00 2010-11-29 04:04:40.000 333 26229.35 228.39 -19583.93 32729.20 2010-11-29 04:04:41.000 333 26229.33 228.44 -19583.91 88888.00 2010-11-29 04:04:42.000 333 26229.34 228.37 -19583.89 88888.00 2010-11-29 04:04:43.000 333 26229.34 228.32 -19583.90 88888.00 2010-11-29 04:04:44.000 333 26229.37 228.30 -19583.90 88888.00 2010-11-29 04:04:45.000 333 26229.37 228.35 -19583.90 32729.13 2010-11-29 04:04:46.000 333 26229.37 228.40 -19583.90 88888.00 2010-11-29 04:04:47.000 333 26229.36 228.35 -19583.91 88888.00 2010-11-29 04:04:48.000 333 26229.35 228.31 -19583.93 88888.00 2010-11-29 04:04:49.000 333 26229.35 228.32 -19583.95 88888.00 2010-11-29 04:04:50.000 333 26229.34 228.36 -19583.93 32729.16 2010-11-29 04:04:51.000 333 26229.38 228.39 -19583.94 88888.00 2010-11-29 04:04:52.000 333 26229.34 228.38 -19583.91 88888.00 2010-11-29 04:04:53.000 333 26229.31 228.34 -19583.90 88888.00 2010-11-29 04:04:54.000 333 26229.31 228.30 -19583.89 88888.00 2010-11-29 04:04:55.000 333 26229.33 228.32 -19583.89 32729.29 2010-11-29 04:04:56.000 333 26229.36 228.35 -19583.90 88888.00 2010-11-29 04:04:57.000 333 26229.35 228.34 -19583.89 88888.00 2010-11-29 04:04:58.000 333 26229.36 228.33 -19583.91 88888.00 2010-11-29 04:04:59.000 333 26229.38 228.35 -19583.94 88888.00 2010-11-29 04:05:00.000 333 26229.37 228.36 -19583.92 32729.11 2010-11-29 04:05:01.000 333 26229.36 228.40 -19583.93 88888.00 2010-11-29 04:05:02.000 333 26229.37 228.36 -19583.92 88888.00 2010-11-29 04:05:03.000 333 26229.36 228.37 -19583.89 88888.00 2010-11-29 04:05:04.000 333 26229.33 228.36 -19583.89 88888.00 2010-11-29 04:05:05.000 333 26229.36 228.38 -19583.89 32729.24 2010-11-29 04:05:06.000 333 26229.35 228.40 -19583.88 88888.00 2010-11-29 04:05:07.000 333 26229.34 228.36 -19583.87 88888.00 2010-11-29 04:05:08.000 333 26229.35 228.28 -19583.89 88888.00 2010-11-29 04:05:09.000 333 26229.34 228.29 -19583.89 88888.00 2010-11-29 04:05:10.000 333 26229.33 228.34 -19583.89 32729.19 2010-11-29 04:05:11.000 333 26229.35 228.38 -19583.92 88888.00 2010-11-29 04:05:12.000 333 26229.36 228.35 -19583.94 88888.00 2010-11-29 04:05:13.000 333 26229.33 228.31 -19583.90 88888.00 2010-11-29 04:05:14.000 333 26229.35 228.29 -19583.91 88888.00 2010-11-29 04:05:15.000 333 26229.34 228.34 -19583.91 32729.23 2010-11-29 04:05:16.000 333 26229.37 228.38 -19583.93 88888.00 2010-11-29 04:05:17.000 333 26229.39 228.35 -19583.92 88888.00 2010-11-29 04:05:18.000 333 26229.39 228.30 -19583.89 88888.00 2010-11-29 04:05:19.000 333 26229.36 228.27 -19583.92 88888.00 2010-11-29 04:05:20.000 333 26229.33 228.29 -19583.92 32729.23 2010-11-29 04:05:21.000 333 26229.36 228.34 -19583.94 88888.00 2010-11-29 04:05:22.000 333 26229.38 228.30 -19583.92 88888.00 2010-11-29 04:05:23.000 333 26229.38 228.26 -19583.91 88888.00 2010-11-29 04:05:24.000 333 26229.39 228.24 -19583.91 88888.00 2010-11-29 04:05:25.000 333 26229.40 228.31 -19583.91 32729.20 2010-11-29 04:05:26.000 333 26229.39 228.34 -19583.88 88888.00 2010-11-29 04:05:27.000 333 26229.38 228.32 -19583.88 88888.00 2010-11-29 04:05:28.000 333 26229.37 228.29 -19583.88 88888.00 2010-11-29 04:05:29.000 333 26229.36 228.29 -19583.86 88888.00 2010-11-29 04:05:30.000 333 26229.36 228.32 -19583.90 32729.19 2010-11-29 04:05:31.000 333 26229.33 228.37 -19583.89 88888.00 2010-11-29 04:05:32.000 333 26229.33 228.32 -19583.86 88888.00 2010-11-29 04:05:33.000 333 26229.35 228.28 -19583.86 88888.00 2010-11-29 04:05:34.000 333 26229.35 228.26 -19583.88 88888.00 2010-11-29 04:05:35.000 333 26229.38 228.32 -19583.88 32729.19 2010-11-29 04:05:36.000 333 26229.35 228.36 -19583.91 88888.00 2010-11-29 04:05:37.000 333 26229.32 228.30 -19583.89 88888.00 2010-11-29 04:05:38.000 333 26229.33 228.25 -19583.89 88888.00 2010-11-29 04:05:39.000 333 26229.32 228.24 -19583.87 88888.00 2010-11-29 04:05:40.000 333 26229.30 228.26 -19583.87 32729.18 2010-11-29 04:05:41.000 333 26229.32 228.31 -19583.88 88888.00 2010-11-29 04:05:42.000 333 26229.34 228.28 -19583.88 88888.00 2010-11-29 04:05:43.000 333 26229.35 228.25 -19583.86 88888.00 2010-11-29 04:05:44.000 333 26229.34 228.26 -19583.87 88888.00 2010-11-29 04:05:45.000 333 26229.34 228.27 -19583.88 32729.25 2010-11-29 04:05:46.000 333 26229.31 228.33 -19583.91 88888.00 2010-11-29 04:05:47.000 333 26229.31 228.31 -19583.88 88888.00 2010-11-29 04:05:48.000 333 26229.28 228.27 -19583.89 88888.00 2010-11-29 04:05:49.000 333 26229.29 228.22 -19583.89 88888.00 2010-11-29 04:05:50.000 333 26229.28 228.25 -19583.88 32729.12 2010-11-29 04:05:51.000 333 26229.29 228.30 -19583.89 88888.00 2010-11-29 04:05:52.000 333 26229.30 228.30 -19583.87 88888.00 2010-11-29 04:05:53.000 333 26229.28 228.26 -19583.89 88888.00 2010-11-29 04:05:54.000 333 26229.28 228.26 -19583.91 88888.00 2010-11-29 04:05:55.000 333 26229.32 228.29 -19583.88 32729.28 2010-11-29 04:05:56.000 333 26229.29 228.36 -19583.88 88888.00 2010-11-29 04:05:57.000 333 26229.31 228.33 -19583.92 88888.00 2010-11-29 04:05:58.000 333 26229.32 228.30 -19583.91 88888.00 2010-11-29 04:05:59.000 333 26229.31 228.25 -19583.91 88888.00 2010-11-29 04:06:00.000 333 26229.33 228.27 -19583.88 32729.16 2010-11-29 04:06:01.000 333 26229.35 228.35 -19583.90 88888.00 2010-11-29 04:06:02.000 333 26229.36 228.33 -19583.89 88888.00 2010-11-29 04:06:03.000 333 26229.36 228.26 -19583.92 88888.00 2010-11-29 04:06:04.000 333 26229.36 228.27 -19583.92 88888.00 2010-11-29 04:06:05.000 333 26229.38 228.30 -19583.92 32729.14 2010-11-29 04:06:06.000 333 26229.36 228.35 -19583.91 88888.00 2010-11-29 04:06:07.000 333 26229.37 228.34 -19583.91 88888.00 2010-11-29 04:06:08.000 333 26229.38 228.31 -19583.91 88888.00 2010-11-29 04:06:09.000 333 26229.39 228.32 -19583.94 88888.00 2010-11-29 04:06:10.000 333 26229.36 228.34 -19583.95 32729.12 2010-11-29 04:06:11.000 333 26229.36 228.38 -19583.93 88888.00 2010-11-29 04:06:12.000 333 26229.36 228.30 -19583.92 88888.00 2010-11-29 04:06:13.000 333 26229.35 228.29 -19583.90 88888.00 2010-11-29 04:06:14.000 333 26229.34 228.29 -19583.91 88888.00 2010-11-29 04:06:15.000 333 26229.34 228.34 -19583.92 32729.21 2010-11-29 04:06:16.000 333 26229.34 228.36 -19583.97 88888.00 2010-11-29 04:06:17.000 333 26229.34 228.34 -19583.99 88888.00 2010-11-29 04:06:18.000 333 26229.34 228.32 -19583.97 88888.00 2010-11-29 04:06:19.000 333 26229.34 228.33 -19583.92 88888.00 2010-11-29 04:06:20.000 333 26229.32 228.35 -19583.92 32729.20 2010-11-29 04:06:21.000 333 26229.31 228.41 -19583.91 88888.00 2010-11-29 04:06:22.000 333 26229.33 228.38 -19583.92 88888.00 2010-11-29 04:06:23.000 333 26229.29 228.32 -19583.89 88888.00 2010-11-29 04:06:24.000 333 26229.25 228.34 -19583.88 88888.00 2010-11-29 04:06:25.000 333 26229.28 228.36 -19583.87 32729.13 2010-11-29 04:06:26.000 333 26229.29 228.38 -19583.88 88888.00 2010-11-29 04:06:27.000 333 26229.34 228.36 -19583.88 88888.00 2010-11-29 04:06:28.000 333 26229.35 228.31 -19583.88 88888.00 2010-11-29 04:06:29.000 333 26229.32 228.29 -19583.88 88888.00 2010-11-29 04:06:30.000 333 26229.32 228.32 -19583.89 32729.14 2010-11-29 04:06:31.000 333 26229.35 228.36 -19583.90 88888.00 2010-11-29 04:06:32.000 333 26229.34 228.33 -19583.88 88888.00 2010-11-29 04:06:33.000 333 26229.31 228.33 -19583.90 88888.00 2010-11-29 04:06:34.000 333 26229.32 228.36 -19583.92 88888.00 2010-11-29 04:06:35.000 333 26229.30 228.39 -19583.96 32729.18 2010-11-29 04:06:36.000 333 26229.28 228.40 -19583.94 88888.00 2010-11-29 04:06:37.000 333 26229.31 228.35 -19583.89 88888.00 2010-11-29 04:06:38.000 333 26229.33 228.34 -19583.90 88888.00 2010-11-29 04:06:39.000 333 26229.32 228.39 -19583.88 88888.00 2010-11-29 04:06:40.000 333 26229.33 228.44 -19583.88 32729.13 2010-11-29 04:06:41.000 333 26229.35 228.46 -19583.90 88888.00 2010-11-29 04:06:42.000 333 26229.32 228.45 -19583.95 88888.00 2010-11-29 04:06:43.000 333 26229.30 228.42 -19583.94 88888.00 2010-11-29 04:06:44.000 333 26229.34 228.39 -19583.94 88888.00 2010-11-29 04:06:45.000 333 26229.34 228.40 -19583.92 32729.18 2010-11-29 04:06:46.000 333 26229.33 228.40 -19583.92 88888.00 2010-11-29 04:06:47.000 333 26229.34 228.42 -19583.93 88888.00 2010-11-29 04:06:48.000 333 26229.35 228.40 -19583.92 88888.00 2010-11-29 04:06:49.000 333 26229.35 228.38 -19583.86 88888.00 2010-11-29 04:06:50.000 333 26229.33 228.42 -19583.88 32729.18 2010-11-29 04:06:51.000 333 26229.33 228.44 -19583.90 88888.00 2010-11-29 04:06:52.000 333 26229.33 228.41 -19583.91 88888.00 2010-11-29 04:06:53.000 333 26229.33 228.39 -19583.91 88888.00 2010-11-29 04:06:54.000 333 26229.32 228.42 -19583.90 88888.00 2010-11-29 04:06:55.000 333 26229.32 228.47 -19583.89 32729.22 2010-11-29 04:06:56.000 333 26229.31 228.50 -19583.92 88888.00 2010-11-29 04:06:57.000 333 26229.29 228.47 -19583.88 88888.00 2010-11-29 04:06:58.000 333 26229.33 228.42 -19583.88 88888.00 2010-11-29 04:06:59.000 333 26229.35 228.42 -19583.88 88888.00 2010-11-29 04:07:00.000 333 26229.36 228.46 -19583.88 32729.17 2010-11-29 04:07:01.000 333 26229.33 228.49 -19583.90 88888.00 2010-11-29 04:07:02.000 333 26229.32 228.44 -19583.91 88888.00 2010-11-29 04:07:03.000 333 26229.32 228.40 -19583.92 88888.00 2010-11-29 04:07:04.000 333 26229.31 228.38 -19583.93 88888.00 2010-11-29 04:07:05.000 333 26229.31 228.40 -19583.93 32729.11 2010-11-29 04:07:06.000 333 26229.30 228.45 -19583.96 88888.00 2010-11-29 04:07:07.000 333 26229.28 228.42 -19583.95 88888.00 2010-11-29 04:07:08.000 333 26229.29 228.40 -19583.93 88888.00 2010-11-29 04:07:09.000 333 26229.28 228.41 -19583.94 88888.00 2010-11-29 04:07:10.000 333 26229.30 228.44 -19583.92 32729.17 2010-11-29 04:07:11.000 333 26229.28 228.49 -19583.93 88888.00 2010-11-29 04:07:12.000 333 26229.28 228.44 -19583.93 88888.00 2010-11-29 04:07:13.000 333 26229.31 228.43 -19583.94 88888.00 2010-11-29 04:07:14.000 333 26229.31 228.43 -19583.92 88888.00 2010-11-29 04:07:15.000 333 26229.29 228.45 -19583.93 32729.11 2010-11-29 04:07:16.000 333 26229.30 228.47 -19583.95 88888.00 2010-11-29 04:07:17.000 333 26229.32 228.41 -19583.94 88888.00 2010-11-29 04:07:18.000 333 26229.32 228.36 -19583.93 88888.00 2010-11-29 04:07:19.000 333 26229.30 228.36 -19583.90 88888.00 2010-11-29 04:07:20.000 333 26229.31 228.44 -19583.92 32729.13 2010-11-29 04:07:21.000 333 26229.29 228.48 -19583.94 88888.00 2010-11-29 04:07:22.000 333 26229.28 228.44 -19583.95 88888.00 2010-11-29 04:07:23.000 333 26229.31 228.42 -19583.94 88888.00 2010-11-29 04:07:24.000 333 26229.33 228.39 -19583.93 88888.00 2010-11-29 04:07:25.000 333 26229.33 228.44 -19583.95 32729.09 2010-11-29 04:07:26.000 333 26229.35 228.44 -19583.96 88888.00 2010-11-29 04:07:27.000 333 26229.35 228.40 -19583.95 88888.00 2010-11-29 04:07:28.000 333 26229.34 228.39 -19583.92 88888.00 2010-11-29 04:07:29.000 333 26229.33 228.40 -19583.90 88888.00 2010-11-29 04:07:30.000 333 26229.28 228.44 -19583.95 32729.18 2010-11-29 04:07:31.000 333 26229.30 228.50 -19584.00 88888.00 2010-11-29 04:07:32.000 333 26229.27 228.45 -19583.98 88888.00 2010-11-29 04:07:33.000 333 26229.28 228.44 -19583.94 88888.00 2010-11-29 04:07:34.000 333 26229.30 228.45 -19583.96 88888.00 2010-11-29 04:07:35.000 333 26229.30 228.50 -19583.99 32729.02 2010-11-29 04:07:36.000 333 26229.27 228.55 -19584.00 88888.00 2010-11-29 04:07:37.000 333 26229.30 228.45 -19584.00 88888.00 2010-11-29 04:07:38.000 333 26229.33 228.41 -19584.01 88888.00 2010-11-29 04:07:39.000 333 26229.35 228.43 -19583.99 88888.00 2010-11-29 04:07:40.000 333 26229.32 228.49 -19583.97 32729.15 2010-11-29 04:07:41.000 333 26229.27 228.51 -19584.01 88888.00 2010-11-29 04:07:42.000 333 26229.29 228.50 -19584.01 88888.00 2010-11-29 04:07:43.000 333 26229.32 228.47 -19584.05 88888.00 2010-11-29 04:07:44.000 333 26229.33 228.44 -19584.04 88888.00 2010-11-29 04:07:45.000 333 26229.34 228.45 -19584.00 32729.20 2010-11-29 04:07:46.000 333 26229.30 228.48 -19583.99 88888.00 2010-11-29 04:07:47.000 333 26229.30 228.44 -19584.00 88888.00 2010-11-29 04:07:48.000 333 26229.32 228.44 -19583.97 88888.00 2010-11-29 04:07:49.000 333 26229.30 228.45 -19583.97 88888.00 2010-11-29 04:07:50.000 333 26229.29 228.51 -19583.97 32729.19 2010-11-29 04:07:51.000 333 26229.31 228.57 -19583.98 88888.00 2010-11-29 04:07:52.000 333 26229.30 228.53 -19583.95 88888.00 2010-11-29 04:07:53.000 333 26229.32 228.46 -19583.95 88888.00 2010-11-29 04:07:54.000 333 26229.34 228.46 -19583.94 88888.00 2010-11-29 04:07:55.000 333 26229.31 228.50 -19583.92 32729.13 2010-11-29 04:07:56.000 333 26229.34 228.53 -19583.95 88888.00 2010-11-29 04:07:57.000 333 26229.34 228.50 -19583.97 88888.00 2010-11-29 04:07:58.000 333 26229.32 228.43 -19583.97 88888.00 2010-11-29 04:07:59.000 333 26229.28 228.37 -19583.95 88888.00 2010-11-29 04:08:00.000 333 26229.31 228.39 -19583.94 32729.15 2010-11-29 04:08:01.000 333 26229.29 228.45 -19583.91 88888.00 2010-11-29 04:08:02.000 333 26229.32 228.41 -19583.93 88888.00 2010-11-29 04:08:03.000 333 26229.33 228.36 -19583.91 88888.00 2010-11-29 04:08:04.000 333 26229.35 228.37 -19583.90 88888.00 2010-11-29 04:08:05.000 333 26229.31 228.43 -19583.92 32729.26 2010-11-29 04:08:06.000 333 26229.32 228.46 -19583.90 88888.00 2010-11-29 04:08:07.000 333 26229.33 228.41 -19583.90 88888.00 2010-11-29 04:08:08.000 333 26229.33 228.36 -19583.90 88888.00 2010-11-29 04:08:09.000 333 26229.36 228.36 -19583.89 88888.00 2010-11-29 04:08:10.000 333 26229.30 228.43 -19583.90 32729.24 2010-11-29 04:08:11.000 333 26229.33 228.43 -19583.95 88888.00 2010-11-29 04:08:12.000 333 26229.36 228.38 -19583.94 88888.00 2010-11-29 04:08:13.000 333 26229.34 228.35 -19583.94 88888.00 2010-11-29 04:08:14.000 333 26229.35 228.33 -19583.94 88888.00 2010-11-29 04:08:15.000 333 26229.35 228.38 -19583.93 32729.17 2010-11-29 04:08:16.000 333 26229.35 228.41 -19583.94 88888.00 2010-11-29 04:08:17.000 333 26229.36 228.41 -19583.93 88888.00 2010-11-29 04:08:18.000 333 26229.39 228.37 -19583.91 88888.00 2010-11-29 04:08:19.000 333 26229.32 228.36 -19583.92 88888.00 2010-11-29 04:08:20.000 333 26229.32 228.38 -19583.91 32729.26 2010-11-29 04:08:21.000 333 26229.31 228.37 -19583.89 88888.00 2010-11-29 04:08:22.000 333 26229.30 228.33 -19583.85 88888.00 2010-11-29 04:08:23.000 333 26229.32 228.32 -19583.87 88888.00 2010-11-29 04:08:24.000 333 26229.33 228.35 -19583.88 88888.00 2010-11-29 04:08:25.000 333 26229.29 228.36 -19583.91 32729.23 2010-11-29 04:08:26.000 333 26229.30 228.41 -19583.91 88888.00 2010-11-29 04:08:27.000 333 26229.31 228.38 -19583.92 88888.00 2010-11-29 04:08:28.000 333 26229.33 228.32 -19583.90 88888.00 2010-11-29 04:08:29.000 333 26229.32 228.32 -19583.90 88888.00 2010-11-29 04:08:30.000 333 26229.31 228.35 -19583.86 32729.37 2010-11-29 04:08:31.000 333 26229.33 228.40 -19583.88 88888.00 2010-11-29 04:08:32.000 333 26229.35 228.37 -19583.88 88888.00 2010-11-29 04:08:33.000 333 26229.33 228.34 -19583.88 88888.00 2010-11-29 04:08:34.000 333 26229.35 228.34 -19583.93 88888.00 2010-11-29 04:08:35.000 333 26229.32 228.41 -19583.91 32729.26 2010-11-29 04:08:36.000 333 26229.34 228.46 -19583.94 88888.00 2010-11-29 04:08:37.000 333 26229.32 228.42 -19583.93 88888.00 2010-11-29 04:08:38.000 333 26229.36 228.38 -19583.96 88888.00 2010-11-29 04:08:39.000 333 26229.41 228.41 -19583.95 88888.00 2010-11-29 04:08:40.000 333 26229.40 228.44 -19583.93 32729.22 2010-11-29 04:08:41.000 333 26229.39 228.44 -19583.92 88888.00 2010-11-29 04:08:42.000 333 26229.38 228.37 -19583.90 88888.00 2010-11-29 04:08:43.000 333 26229.41 228.33 -19583.90 88888.00 2010-11-29 04:08:44.000 333 26229.40 228.36 -19583.87 88888.00 2010-11-29 04:08:45.000 333 26229.37 228.39 -19583.84 32729.27 2010-11-29 04:08:46.000 333 26229.37 228.43 -19583.85 88888.00 2010-11-29 04:08:47.000 333 26229.40 228.41 -19583.86 88888.00 2010-11-29 04:08:48.000 333 26229.41 228.36 -19583.85 88888.00 2010-11-29 04:08:49.000 333 26229.41 228.37 -19583.85 88888.00 2010-11-29 04:08:50.000 333 26229.38 228.41 -19583.87 32729.16 2010-11-29 04:08:51.000 333 26229.40 228.44 -19583.88 88888.00 2010-11-29 04:08:52.000 333 26229.38 228.40 -19583.92 88888.00 2010-11-29 04:08:53.000 333 26229.38 228.38 -19583.90 88888.00 2010-11-29 04:08:54.000 333 26229.39 228.36 -19583.89 88888.00 2010-11-29 04:08:55.000 333 26229.40 228.45 -19583.90 32729.23 2010-11-29 04:08:56.000 333 26229.40 228.48 -19583.92 88888.00 2010-11-29 04:08:57.000 333 26229.40 228.42 -19583.91 88888.00 2010-11-29 04:08:58.000 333 26229.43 228.37 -19583.92 88888.00 2010-11-29 04:08:59.000 333 26229.45 228.39 -19583.93 88888.00 2010-11-29 04:09:00.000 333 26229.47 228.45 -19583.93 32729.26 2010-11-29 04:09:01.000 333 26229.46 228.50 -19583.94 88888.00 2010-11-29 04:09:02.000 333 26229.45 228.47 -19583.92 88888.00 2010-11-29 04:09:03.000 333 26229.47 228.42 -19583.91 88888.00 2010-11-29 04:09:04.000 333 26229.45 228.42 -19583.90 88888.00 2010-11-29 04:09:05.000 333 26229.46 228.43 -19583.92 32729.32 2010-11-29 04:09:06.000 333 26229.48 228.44 -19583.89 88888.00 2010-11-29 04:09:07.000 333 26229.44 228.41 -19583.87 88888.00 2010-11-29 04:09:08.000 333 26229.44 228.37 -19583.89 88888.00 2010-11-29 04:09:09.000 333 26229.43 228.32 -19583.86 88888.00 2010-11-29 04:09:10.000 333 26229.43 228.39 -19583.86 32729.36 2010-11-29 04:09:11.000 333 26229.46 228.45 -19583.87 88888.00 2010-11-29 04:09:12.000 333 26229.46 228.41 -19583.87 88888.00 2010-11-29 04:09:13.000 333 26229.46 228.38 -19583.87 88888.00 2010-11-29 04:09:14.000 333 26229.44 228.39 -19583.88 88888.00 2010-11-29 04:09:15.000 333 26229.46 228.44 -19583.91 32729.28 2010-11-29 04:09:16.000 333 26229.49 228.48 -19583.91 88888.00 2010-11-29 04:09:17.000 333 26229.47 228.45 -19583.94 88888.00 2010-11-29 04:09:18.000 333 26229.49 228.41 -19583.96 88888.00 2010-11-29 04:09:19.000 333 26229.48 228.44 -19583.92 88888.00 2010-11-29 04:09:20.000 333 26229.45 228.44 -19583.94 32729.38 2010-11-29 04:09:21.000 333 26229.45 228.44 -19583.91 88888.00 2010-11-29 04:09:22.000 333 26229.47 228.41 -19583.91 88888.00 2010-11-29 04:09:23.000 333 26229.48 228.41 -19583.89 88888.00 2010-11-29 04:09:24.000 333 26229.49 228.41 -19583.89 88888.00 2010-11-29 04:09:25.000 333 26229.46 228.43 -19583.92 32729.35 2010-11-29 04:09:26.000 333 26229.49 228.45 -19583.96 88888.00 2010-11-29 04:09:27.000 333 26229.49 228.39 -19583.93 88888.00 2010-11-29 04:09:28.000 333 26229.52 228.36 -19583.92 88888.00 2010-11-29 04:09:29.000 333 26229.51 228.39 -19583.93 88888.00 2010-11-29 04:09:30.000 333 26229.52 228.43 -19583.89 32729.41 2010-11-29 04:09:31.000 333 26229.51 228.45 -19583.91 88888.00 2010-11-29 04:09:32.000 333 26229.52 228.42 -19583.92 88888.00 2010-11-29 04:09:33.000 333 26229.54 228.37 -19583.94 88888.00 2010-11-29 04:09:34.000 333 26229.55 228.36 -19583.91 88888.00 2010-11-29 04:09:35.000 333 26229.52 228.38 -19583.93 32729.37 2010-11-29 04:09:36.000 333 26229.52 228.41 -19583.93 88888.00 2010-11-29 04:09:37.000 333 26229.49 228.40 -19583.93 88888.00 2010-11-29 04:09:38.000 333 26229.49 228.39 -19583.97 88888.00 2010-11-29 04:09:39.000 333 26229.50 228.36 -19583.97 88888.00 2010-11-29 04:09:40.000 333 26229.50 228.38 -19583.97 32729.42 2010-11-29 04:09:41.000 333 26229.50 228.43 -19583.96 88888.00 2010-11-29 04:09:42.000 333 26229.52 228.43 -19583.95 88888.00 2010-11-29 04:09:43.000 333 26229.53 228.38 -19583.91 88888.00 2010-11-29 04:09:44.000 333 26229.55 228.40 -19583.93 88888.00 2010-11-29 04:09:45.000 333 26229.56 228.44 -19583.95 32729.49 2010-11-29 04:09:46.000 333 26229.56 228.45 -19583.96 88888.00 2010-11-29 04:09:47.000 333 26229.57 228.43 -19583.94 88888.00 2010-11-29 04:09:48.000 333 26229.59 228.37 -19583.91 88888.00 2010-11-29 04:09:49.000 333 26229.59 228.40 -19583.91 88888.00 2010-11-29 04:09:50.000 333 26229.61 228.43 -19583.92 32729.40 2010-11-29 04:09:51.000 333 26229.63 228.46 -19583.96 88888.00 2010-11-29 04:09:52.000 333 26229.61 228.42 -19583.97 88888.00 2010-11-29 04:09:53.000 333 26229.59 228.42 -19583.99 88888.00 2010-11-29 04:09:54.000 333 26229.60 228.37 -19583.97 88888.00 2010-11-29 04:09:55.000 333 26229.61 228.38 -19583.92 32729.49 2010-11-29 04:09:56.000 333 26229.65 228.41 -19583.90 88888.00 2010-11-29 04:09:57.000 333 26229.65 228.40 -19583.88 88888.00 2010-11-29 04:09:58.000 333 26229.64 228.39 -19583.89 88888.00 2010-11-29 04:09:59.000 333 26229.63 228.41 -19583.85 88888.00 2010-11-29 04:10:00.000 333 26229.63 228.47 -19583.89 32729.44 2010-11-29 04:10:01.000 333 26229.64 228.48 -19583.92 88888.00 2010-11-29 04:10:02.000 333 26229.65 228.43 -19583.90 88888.00 2010-11-29 04:10:03.000 333 26229.65 228.39 -19583.90 88888.00 2010-11-29 04:10:04.000 333 26229.65 228.38 -19583.92 88888.00 2010-11-29 04:10:05.000 333 26229.67 228.43 -19583.93 32729.41 2010-11-29 04:10:06.000 333 26229.69 228.46 -19583.88 88888.00 2010-11-29 04:10:07.000 333 26229.69 228.43 -19583.89 88888.00 2010-11-29 04:10:08.000 333 26229.64 228.38 -19583.86 88888.00 2010-11-29 04:10:09.000 333 26229.64 228.38 -19583.88 88888.00 2010-11-29 04:10:10.000 333 26229.65 228.43 -19583.90 32729.39 2010-11-29 04:10:11.000 333 26229.65 228.47 -19583.91 88888.00 2010-11-29 04:10:12.000 333 26229.63 228.39 -19583.93 88888.00 2010-11-29 04:10:13.000 333 26229.63 228.34 -19583.92 88888.00 2010-11-29 04:10:14.000 333 26229.61 228.34 -19583.90 88888.00 2010-11-29 04:10:15.000 333 26229.61 228.42 -19583.91 32729.56 2010-11-29 04:10:16.000 333 26229.60 228.46 -19583.91 88888.00 2010-11-29 04:10:17.000 333 26229.58 228.39 -19583.92 88888.00 2010-11-29 04:10:18.000 333 26229.61 228.36 -19583.90 88888.00 2010-11-29 04:10:19.000 333 26229.62 228.39 -19583.90 88888.00 2010-11-29 04:10:20.000 333 26229.62 228.39 -19583.91 32729.42 2010-11-29 04:10:21.000 333 26229.61 228.43 -19583.91 88888.00 2010-11-29 04:10:22.000 333 26229.64 228.43 -19583.91 88888.00 2010-11-29 04:10:23.000 333 26229.63 228.41 -19583.91 88888.00 2010-11-29 04:10:24.000 333 26229.61 228.41 -19583.89 88888.00 2010-11-29 04:10:25.000 333 26229.63 228.40 -19583.90 32729.46 2010-11-29 04:10:26.000 333 26229.64 228.42 -19583.91 88888.00 2010-11-29 04:10:27.000 333 26229.64 228.38 -19583.91 88888.00 2010-11-29 04:10:28.000 333 26229.62 228.37 -19583.91 88888.00 2010-11-29 04:10:29.000 333 26229.63 228.42 -19583.92 88888.00 2010-11-29 04:10:30.000 333 26229.65 228.43 -19583.92 32729.55 2010-11-29 04:10:31.000 333 26229.66 228.48 -19583.90 88888.00 2010-11-29 04:10:32.000 333 26229.69 228.45 -19583.90 88888.00 2010-11-29 04:10:33.000 333 26229.67 228.41 -19583.89 88888.00 2010-11-29 04:10:34.000 333 26229.65 228.40 -19583.91 88888.00 2010-11-29 04:10:35.000 333 26229.66 228.43 -19583.90 32729.47 2010-11-29 04:10:36.000 333 26229.66 228.47 -19583.91 88888.00 2010-11-29 04:10:37.000 333 26229.66 228.41 -19583.90 88888.00 2010-11-29 04:10:38.000 333 26229.67 228.39 -19583.88 88888.00 2010-11-29 04:10:39.000 333 26229.69 228.38 -19583.90 88888.00 2010-11-29 04:10:40.000 333 26229.68 228.39 -19583.90 32729.49 2010-11-29 04:10:41.000 333 26229.66 228.40 -19583.91 88888.00 2010-11-29 04:10:42.000 333 26229.65 228.38 -19583.92 88888.00 2010-11-29 04:10:43.000 333 26229.67 228.34 -19583.91 88888.00 2010-11-29 04:10:44.000 333 26229.68 228.36 -19583.89 88888.00 2010-11-29 04:10:45.000 333 26229.69 228.43 -19583.92 32729.46 2010-11-29 04:10:46.000 333 26229.69 228.48 -19583.93 88888.00 2010-11-29 04:10:47.000 333 26229.70 228.42 -19583.92 88888.00 2010-11-29 04:10:48.000 333 26229.68 228.41 -19583.89 88888.00 2010-11-29 04:10:49.000 333 26229.64 228.38 -19583.92 88888.00 2010-11-29 04:10:50.000 333 26229.65 228.36 -19583.95 32729.52 2010-11-29 04:10:51.000 333 26229.67 228.41 -19583.93 88888.00 2010-11-29 04:10:52.000 333 26229.67 228.37 -19583.92 88888.00 2010-11-29 04:10:53.000 333 26229.64 228.35 -19583.92 88888.00 2010-11-29 04:10:54.000 333 26229.66 228.35 -19583.93 88888.00 2010-11-29 04:10:55.000 333 26229.65 228.36 -19583.93 32729.56 2010-11-29 04:10:56.000 333 26229.65 228.37 -19583.92 88888.00 2010-11-29 04:10:57.000 333 26229.69 228.38 -19583.92 88888.00 2010-11-29 04:10:58.000 333 26229.66 228.34 -19583.91 88888.00 2010-11-29 04:10:59.000 333 26229.66 228.30 -19583.90 88888.00 2010-11-29 04:11:00.000 333 26229.67 228.33 -19583.89 32729.56 2010-11-29 04:11:01.000 333 26229.72 228.37 -19583.90 88888.00 2010-11-29 04:11:02.000 333 26229.72 228.34 -19583.89 88888.00 2010-11-29 04:11:03.000 333 26229.74 228.33 -19583.92 88888.00 2010-11-29 04:11:04.000 333 26229.73 228.31 -19583.92 88888.00 2010-11-29 04:11:05.000 333 26229.71 228.33 -19583.94 32729.51 2010-11-29 04:11:06.000 333 26229.64 228.36 -19583.92 88888.00 2010-11-29 04:11:07.000 333 26229.66 228.34 -19583.90 88888.00 2010-11-29 04:11:08.000 333 26229.66 228.34 -19583.88 88888.00 2010-11-29 04:11:09.000 333 26229.67 228.33 -19583.89 88888.00 2010-11-29 04:11:10.000 333 26229.72 228.35 -19583.91 32729.59 2010-11-29 04:11:11.000 333 26229.71 228.38 -19583.95 88888.00 2010-11-29 04:11:12.000 333 26229.69 228.35 -19583.94 88888.00 2010-11-29 04:11:13.000 333 26229.71 228.32 -19583.93 88888.00 2010-11-29 04:11:14.000 333 26229.72 228.31 -19583.95 88888.00 2010-11-29 04:11:15.000 333 26229.71 228.35 -19583.94 32729.46 2010-11-29 04:11:16.000 333 26229.72 228.38 -19583.93 88888.00 2010-11-29 04:11:17.000 333 26229.72 228.34 -19583.96 88888.00 2010-11-29 04:11:18.000 333 26229.73 228.31 -19583.96 88888.00 2010-11-29 04:11:19.000 333 26229.71 228.30 -19583.95 88888.00 2010-11-29 04:11:20.000 333 26229.71 228.31 -19583.94 32729.56 2010-11-29 04:11:21.000 333 26229.73 228.35 -19583.94 88888.00 2010-11-29 04:11:22.000 333 26229.76 228.31 -19583.91 88888.00 2010-11-29 04:11:23.000 333 26229.76 228.26 -19583.93 88888.00 2010-11-29 04:11:24.000 333 26229.76 228.27 -19583.95 88888.00 2010-11-29 04:11:25.000 333 26229.72 228.31 -19583.98 32729.56 2010-11-29 04:11:26.000 333 26229.74 228.35 -19583.94 88888.00 2010-11-29 04:11:27.000 333 26229.74 228.29 -19583.94 88888.00 2010-11-29 04:11:28.000 333 26229.74 228.29 -19583.94 88888.00 2010-11-29 04:11:29.000 333 26229.74 228.30 -19583.93 88888.00 2010-11-29 04:11:30.000 333 26229.72 228.37 -19583.94 32729.57 2010-11-29 04:11:31.000 333 26229.72 228.43 -19583.98 88888.00 2010-11-29 04:11:32.000 333 26229.69 228.41 -19583.97 88888.00 2010-11-29 04:11:33.000 333 26229.69 228.35 -19583.95 88888.00 2010-11-29 04:11:34.000 333 26229.71 228.34 -19583.96 88888.00 2010-11-29 04:11:35.000 333 26229.74 228.38 -19583.97 32729.56 2010-11-29 04:11:36.000 333 26229.77 228.42 -19583.94 88888.00 2010-11-29 04:11:37.000 333 26229.78 228.40 -19583.91 88888.00 2010-11-29 04:11:38.000 333 26229.77 228.39 -19583.93 88888.00 2010-11-29 04:11:39.000 333 26229.79 228.40 -19583.94 88888.00 2010-11-29 04:11:40.000 333 26229.79 228.42 -19583.99 32729.51 2010-11-29 04:11:41.000 333 26229.81 228.44 -19583.97 88888.00 2010-11-29 04:11:42.000 333 26229.82 228.42 -19583.94 88888.00 2010-11-29 04:11:43.000 333 26229.82 228.39 -19583.96 88888.00 2010-11-29 04:11:44.000 333 26229.81 228.38 -19583.95 88888.00 2010-11-29 04:11:45.000 333 26229.80 228.38 -19584.01 32729.62 2010-11-29 04:11:46.000 333 26229.81 228.40 -19584.00 88888.00 2010-11-29 04:11:47.000 333 26229.78 228.40 -19583.97 88888.00 2010-11-29 04:11:48.000 333 26229.76 228.36 -19583.96 88888.00 2010-11-29 04:11:49.000 333 26229.75 228.36 -19583.99 88888.00 2010-11-29 04:11:50.000 333 26229.73 228.38 -19584.00 32729.48 2010-11-29 04:11:51.000 333 26229.74 228.39 -19584.03 88888.00 2010-11-29 04:11:52.000 333 26229.76 228.34 -19584.00 88888.00 2010-11-29 04:11:53.000 333 26229.74 228.29 -19583.98 88888.00 2010-11-29 04:11:54.000 333 26229.74 228.30 -19583.96 88888.00 2010-11-29 04:11:55.000 333 26229.74 228.35 -19583.94 32729.68 2010-11-29 04:11:56.000 333 26229.74 228.37 -19583.96 88888.00 2010-11-29 04:11:57.000 333 26229.74 228.36 -19583.94 88888.00 2010-11-29 04:11:58.000 333 26229.74 228.34 -19583.95 88888.00 2010-11-29 04:11:59.000 333 26229.71 228.34 -19584.01 88888.00 2010-11-29 04:12:00.000 333 26229.72 228.39 -19584.01 32729.56 2010-11-29 04:12:01.000 333 26229.74 228.42 -19584.02 88888.00 2010-11-29 04:12:02.000 333 26229.74 228.38 -19583.99 88888.00 2010-11-29 04:12:03.000 333 26229.75 228.35 -19583.97 88888.00 2010-11-29 04:12:04.000 333 26229.78 228.35 -19583.98 88888.00 2010-11-29 04:12:05.000 333 26229.77 228.38 -19583.99 32729.58 2010-11-29 04:12:06.000 333 26229.74 228.39 -19584.01 88888.00 2010-11-29 04:12:07.000 333 26229.73 228.35 -19583.97 88888.00 2010-11-29 04:12:08.000 333 26229.72 228.35 -19583.97 88888.00 2010-11-29 04:12:09.000 333 26229.73 228.36 -19583.96 88888.00 2010-11-29 04:12:10.000 333 26229.71 228.34 -19583.93 32729.63 2010-11-29 04:12:11.000 333 26229.74 228.38 -19583.97 88888.00 2010-11-29 04:12:12.000 333 26229.75 228.30 -19583.99 88888.00 2010-11-29 04:12:13.000 333 26229.73 228.30 -19583.97 88888.00 2010-11-29 04:12:14.000 333 26229.73 228.30 -19583.95 88888.00 2010-11-29 04:12:15.000 333 26229.72 228.32 -19583.95 32729.57 2010-11-29 04:12:16.000 333 26229.72 228.37 -19583.98 88888.00 2010-11-29 04:12:17.000 333 26229.68 228.36 -19583.99 88888.00 2010-11-29 04:12:18.000 333 26229.72 228.32 -19583.99 88888.00 2010-11-29 04:12:19.000 333 26229.73 228.28 -19583.96 88888.00 2010-11-29 04:12:20.000 333 26229.76 228.34 -19583.92 32729.65 2010-11-29 04:12:21.000 333 26229.76 228.39 -19583.97 88888.00 2010-11-29 04:12:22.000 333 26229.77 228.36 -19583.96 88888.00 2010-11-29 04:12:23.000 333 26229.77 228.32 -19583.95 88888.00 2010-11-29 04:12:24.000 333 26229.76 228.31 -19583.96 88888.00 2010-11-29 04:12:25.000 333 26229.76 228.34 -19583.99 32729.64 2010-11-29 04:12:26.000 333 26229.76 228.33 -19584.01 88888.00 2010-11-29 04:12:27.000 333 26229.75 228.32 -19583.97 88888.00 2010-11-29 04:12:28.000 333 26229.78 228.32 -19583.95 88888.00 2010-11-29 04:12:29.000 333 26229.75 228.31 -19583.92 88888.00 2010-11-29 04:12:30.000 333 26229.78 228.32 -19583.93 32729.63 2010-11-29 04:12:31.000 333 26229.78 228.40 -19583.96 88888.00 2010-11-29 04:12:32.000 333 26229.76 228.33 -19583.94 88888.00 2010-11-29 04:12:33.000 333 26229.75 228.28 -19583.99 88888.00 2010-11-29 04:12:34.000 333 26229.74 228.31 -19583.98 88888.00 2010-11-29 04:12:35.000 333 26229.73 228.38 -19583.94 32729.58 2010-11-29 04:12:36.000 333 26229.75 228.38 -19583.94 88888.00 2010-11-29 04:12:37.000 333 26229.74 228.34 -19583.92 88888.00 2010-11-29 04:12:38.000 333 26229.72 228.29 -19583.94 88888.00 2010-11-29 04:12:39.000 333 26229.72 228.31 -19583.93 88888.00 2010-11-29 04:12:40.000 333 26229.72 228.36 -19583.93 32729.65 2010-11-29 04:12:41.000 333 26229.73 228.36 -19583.95 88888.00 2010-11-29 04:12:42.000 333 26229.78 228.31 -19583.94 88888.00 2010-11-29 04:12:43.000 333 26229.79 228.27 -19583.93 88888.00 2010-11-29 04:12:44.000 333 26229.81 228.25 -19583.95 88888.00 2010-11-29 04:12:45.000 333 26229.81 228.30 -19583.95 32729.51 2010-11-29 04:12:46.000 333 26229.80 228.31 -19583.97 88888.00 2010-11-29 04:12:47.000 333 26229.78 228.30 -19583.96 88888.00 2010-11-29 04:12:48.000 333 26229.78 228.29 -19583.96 88888.00 2010-11-29 04:12:49.000 333 26229.79 228.29 -19583.97 88888.00 2010-11-29 04:12:50.000 333 26229.79 228.32 -19584.00 32729.65 2010-11-29 04:12:51.000 333 26229.79 228.32 -19583.99 88888.00 2010-11-29 04:12:52.000 333 26229.81 228.29 -19584.00 88888.00 2010-11-29 04:12:53.000 333 26229.81 228.25 -19584.00 88888.00 2010-11-29 04:12:54.000 333 26229.81 228.23 -19583.99 88888.00 2010-11-29 04:12:55.000 333 26229.79 228.26 -19583.98 32729.70 2010-11-29 04:12:56.000 333 26229.79 228.28 -19584.00 88888.00 2010-11-29 04:12:57.000 333 26229.76 228.24 -19583.99 88888.00 2010-11-29 04:12:58.000 333 26229.79 228.25 -19583.97 88888.00 2010-11-29 04:12:59.000 333 26229.79 228.27 -19583.97 88888.00 2010-11-29 04:13:00.000 333 26229.79 228.31 -19583.98 32729.62 2010-11-29 04:13:01.000 333 26229.78 228.34 -19584.00 88888.00 2010-11-29 04:13:02.000 333 26229.79 228.25 -19583.99 88888.00 2010-11-29 04:13:03.000 333 26229.77 228.23 -19583.97 88888.00 2010-11-29 04:13:04.000 333 26229.77 228.26 -19583.97 88888.00 2010-11-29 04:13:05.000 333 26229.79 228.32 -19583.97 32729.61 2010-11-29 04:13:06.000 333 26229.80 228.35 -19584.01 88888.00 2010-11-29 04:13:07.000 333 26229.76 228.27 -19583.99 88888.00 2010-11-29 04:13:08.000 333 26229.75 228.22 -19583.94 88888.00 2010-11-29 04:13:09.000 333 26229.73 228.20 -19583.95 88888.00 2010-11-29 04:13:10.000 333 26229.75 228.22 -19583.97 32729.64 2010-11-29 04:13:11.000 333 26229.74 228.29 -19584.01 88888.00 2010-11-29 04:13:12.000 333 26229.72 228.25 -19584.03 88888.00 2010-11-29 04:13:13.000 333 26229.70 228.17 -19584.00 88888.00 2010-11-29 04:13:14.000 333 26229.71 228.16 -19584.01 88888.00 2010-11-29 04:13:15.000 333 26229.73 228.24 -19584.00 32729.60 2010-11-29 04:13:16.000 333 26229.72 228.26 -19584.00 88888.00 2010-11-29 04:13:17.000 333 26229.71 228.23 -19584.01 88888.00 2010-11-29 04:13:18.000 333 26229.73 228.17 -19583.97 88888.00 2010-11-29 04:13:19.000 333 26229.73 228.17 -19583.97 88888.00 2010-11-29 04:13:20.000 333 26229.71 228.22 -19583.96 32729.41 2010-11-29 04:13:21.000 333 26229.70 228.27 -19584.00 88888.00 2010-11-29 04:13:22.000 333 26229.72 228.21 -19584.01 88888.00 2010-11-29 04:13:23.000 333 26229.71 228.19 -19583.99 88888.00 2010-11-29 04:13:24.000 333 26229.72 228.18 -19583.99 88888.00 2010-11-29 04:13:25.000 333 26229.72 228.21 -19584.03 32729.61 2010-11-29 04:13:26.000 333 26229.72 228.26 -19584.02 88888.00 2010-11-29 04:13:27.000 333 26229.75 228.22 -19584.01 88888.00 2010-11-29 04:13:28.000 333 26229.77 228.15 -19584.01 88888.00 2010-11-29 04:13:29.000 333 26229.75 228.13 -19584.01 88888.00 2010-11-29 04:13:30.000 333 26229.77 228.16 -19584.03 32729.64 2010-11-29 04:13:31.000 333 26229.75 228.22 -19584.02 88888.00 2010-11-29 04:13:32.000 333 26229.75 228.21 -19584.04 88888.00 2010-11-29 04:13:33.000 333 26229.76 228.17 -19584.04 88888.00 2010-11-29 04:13:34.000 333 26229.79 228.15 -19584.03 88888.00 2010-11-29 04:13:35.000 333 26229.73 228.22 -19584.03 32729.47 2010-11-29 04:13:36.000 333 26229.76 228.27 -19584.04 88888.00 2010-11-29 04:13:37.000 333 26229.80 228.21 -19584.05 88888.00 2010-11-29 04:13:38.000 333 26229.80 228.19 -19584.01 88888.00 2010-11-29 04:13:39.000 333 26229.78 228.19 -19584.02 88888.00 2010-11-29 04:13:40.000 333 26229.76 228.20 -19584.05 32729.69 2010-11-29 04:13:41.000 333 26229.75 228.26 -19584.04 88888.00 2010-11-29 04:13:42.000 333 26229.76 228.25 -19584.03 88888.00 2010-11-29 04:13:43.000 333 26229.76 228.22 -19584.04 88888.00 2010-11-29 04:13:44.000 333 26229.74 228.24 -19584.06 88888.00 2010-11-29 04:13:45.000 333 26229.76 228.23 -19584.05 32729.58 2010-11-29 04:13:46.000 333 26229.76 228.28 -19584.03 88888.00 2010-11-29 04:13:47.000 333 26229.74 228.23 -19584.04 88888.00 2010-11-29 04:13:48.000 333 26229.75 228.19 -19584.06 88888.00 2010-11-29 04:13:49.000 333 26229.76 228.18 -19584.06 88888.00 2010-11-29 04:13:50.000 333 26229.76 228.22 -19584.07 32729.68 2010-11-29 04:13:51.000 333 26229.74 228.28 -19584.07 88888.00 2010-11-29 04:13:52.000 333 26229.80 228.22 -19584.08 88888.00 2010-11-29 04:13:53.000 333 26229.81 228.18 -19584.06 88888.00 2010-11-29 04:13:54.000 333 26229.82 228.20 -19584.08 88888.00 2010-11-29 04:13:55.000 333 26229.82 228.23 -19584.11 32729.67 2010-11-29 04:13:56.000 333 26229.83 228.28 -19584.08 88888.00 2010-11-29 04:13:57.000 333 26229.77 228.26 -19584.08 88888.00 2010-11-29 04:13:58.000 333 26229.74 228.22 -19584.08 88888.00 2010-11-29 04:13:59.000 333 26229.75 228.22 -19584.08 88888.00 2010-11-29 04:14:00.000 333 26229.78 228.25 -19584.09 32729.74 2010-11-29 04:14:01.000 333 26229.78 228.27 -19584.09 88888.00 2010-11-29 04:14:02.000 333 26229.78 228.22 -19584.11 88888.00 2010-11-29 04:14:03.000 333 26229.75 228.17 -19584.13 88888.00 2010-11-29 04:14:04.000 333 26229.74 228.19 -19584.08 88888.00 2010-11-29 04:14:05.000 333 26229.73 228.24 -19584.08 32729.67 2010-11-29 04:14:06.000 333 26229.74 228.27 -19584.10 88888.00 2010-11-29 04:14:07.000 333 26229.74 228.24 -19584.09 88888.00 2010-11-29 04:14:08.000 333 26229.74 228.19 -19584.08 88888.00 2010-11-29 04:14:09.000 333 26229.72 228.22 -19584.06 88888.00 2010-11-29 04:14:10.000 333 26229.73 228.28 -19584.07 32729.52 2010-11-29 04:14:11.000 333 26229.71 228.28 -19584.08 88888.00 2010-11-29 04:14:12.000 333 26229.70 228.27 -19584.06 88888.00 2010-11-29 04:14:13.000 333 26229.72 228.21 -19584.04 88888.00 2010-11-29 04:14:14.000 333 26229.75 228.20 -19584.04 88888.00 2010-11-29 04:14:15.000 333 26229.75 228.23 -19584.08 32729.67 2010-11-29 04:14:16.000 333 26229.75 228.27 -19584.10 88888.00 2010-11-29 04:14:17.000 333 26229.74 228.26 -19584.07 88888.00 2010-11-29 04:14:18.000 333 26229.73 228.19 -19584.06 88888.00 2010-11-29 04:14:19.000 333 26229.72 228.15 -19584.07 88888.00 2010-11-29 04:14:20.000 333 26229.69 228.20 -19584.08 32729.61 2010-11-29 04:14:21.000 333 26229.70 228.22 -19584.14 88888.00 2010-11-29 04:14:22.000 333 26229.70 228.19 -19584.08 88888.00 2010-11-29 04:14:23.000 333 26229.70 228.20 -19584.04 88888.00 2010-11-29 04:14:24.000 333 26229.66 228.19 -19584.06 88888.00 2010-11-29 04:14:25.000 333 26229.66 228.24 -19584.07 32729.61 2010-11-29 04:14:26.000 333 26229.65 228.25 -19584.05 88888.00 2010-11-29 04:14:27.000 333 26229.65 228.20 -19584.03 88888.00 2010-11-29 04:14:28.000 333 26229.67 228.15 -19584.03 88888.00 2010-11-29 04:14:29.000 333 26229.68 228.15 -19584.01 88888.00 2010-11-29 04:14:30.000 333 26229.68 228.19 -19584.01 32729.61 2010-11-29 04:14:31.000 333 26229.67 228.21 -19584.05 88888.00 2010-11-29 04:14:32.000 333 26229.68 228.18 -19584.05 88888.00 2010-11-29 04:14:33.000 333 26229.68 228.13 -19584.01 88888.00 2010-11-29 04:14:34.000 333 26229.69 228.12 -19584.01 88888.00 2010-11-29 04:14:35.000 333 26229.68 228.18 -19584.03 32729.55 2010-11-29 04:14:36.000 333 26229.66 228.21 -19584.03 88888.00 2010-11-29 04:14:37.000 333 26229.61 228.19 -19584.02 88888.00 2010-11-29 04:14:38.000 333 26229.62 228.17 -19583.99 88888.00 2010-11-29 04:14:39.000 333 26229.60 228.17 -19584.01 88888.00 2010-11-29 04:14:40.000 333 26229.61 228.21 -19584.02 32729.65 2010-11-29 04:14:41.000 333 26229.63 228.28 -19584.04 88888.00 2010-11-29 04:14:42.000 333 26229.61 228.26 -19584.03 88888.00 2010-11-29 04:14:43.000 333 26229.64 228.19 -19584.05 88888.00 2010-11-29 04:14:44.000 333 26229.63 228.19 -19584.03 88888.00 2010-11-29 04:14:45.000 333 26229.62 228.24 -19584.05 32729.51 2010-11-29 04:14:46.000 333 26229.58 228.24 -19584.04 88888.00 2010-11-29 04:14:47.000 333 26229.60 228.21 -19584.03 88888.00 2010-11-29 04:14:48.000 333 26229.61 228.19 -19584.07 88888.00 2010-11-29 04:14:49.000 333 26229.58 228.20 -19584.08 88888.00 2010-11-29 04:14:50.000 333 26229.56 228.24 -19584.08 32729.61 2010-11-29 04:14:51.000 333 26229.61 228.25 -19584.08 88888.00 2010-11-29 04:14:52.000 333 26229.60 228.23 -19584.10 88888.00 2010-11-29 04:14:53.000 333 26229.59 228.19 -19584.12 88888.00 2010-11-29 04:14:54.000 333 26229.59 228.16 -19584.11 88888.00 2010-11-29 04:14:55.000 333 26229.63 228.16 -19584.10 32729.67 2010-11-29 04:14:56.000 333 26229.61 228.20 -19584.12 88888.00 2010-11-29 04:14:57.000 333 26229.56 228.19 -19584.13 88888.00 2010-11-29 04:14:58.000 333 26229.57 228.18 -19584.13 88888.00 2010-11-29 04:14:59.000 333 26229.59 228.17 -19584.15 88888.00 2010-11-29 04:15:00.000 333 26229.59 228.20 -19584.13 32729.48 2010-11-29 04:15:01.000 333 26229.57 228.24 -19584.11 88888.00 2010-11-29 04:15:02.000 333 26229.56 228.18 -19584.10 88888.00 2010-11-29 04:15:03.000 333 26229.57 228.16 -19584.06 88888.00 2010-11-29 04:15:04.000 333 26229.54 228.17 -19584.08 88888.00 2010-11-29 04:15:05.000 333 26229.52 228.18 -19584.07 32729.60 2010-11-29 04:15:06.000 333 26229.53 228.22 -19584.06 88888.00 2010-11-29 04:15:07.000 333 26229.51 228.18 -19584.08 88888.00 2010-11-29 04:15:08.000 333 26229.53 228.10 -19584.13 88888.00 2010-11-29 04:15:09.000 333 26229.51 228.12 -19584.12 88888.00 2010-11-29 04:15:10.000 333 26229.51 228.13 -19584.10 32729.54 2010-11-29 04:15:11.000 333 26229.49 228.18 -19584.11 88888.00 2010-11-29 04:15:12.000 333 26229.48 228.16 -19584.13 88888.00 2010-11-29 04:15:13.000 333 26229.52 228.16 -19584.11 88888.00 2010-11-29 04:15:14.000 333 26229.55 228.14 -19584.10 88888.00 2010-11-29 04:15:15.000 333 26229.51 228.17 -19584.11 32729.58 2010-11-29 04:15:16.000 333 26229.51 228.18 -19584.16 88888.00 2010-11-29 04:15:17.000 333 26229.53 228.12 -19584.14 88888.00 2010-11-29 04:15:18.000 333 26229.53 228.09 -19584.12 88888.00 2010-11-29 04:15:19.000 333 26229.53 228.13 -19584.10 88888.00 2010-11-29 04:15:20.000 333 26229.49 228.18 -19584.08 32729.59 2010-11-29 04:15:21.000 333 26229.49 228.22 -19584.06 88888.00 2010-11-29 04:15:22.000 333 26229.47 228.19 -19584.09 88888.00 2010-11-29 04:15:23.000 333 26229.46 228.19 -19584.10 88888.00 2010-11-29 04:15:24.000 333 26229.45 228.14 -19584.09 88888.00 2010-11-29 04:15:25.000 333 26229.47 228.19 -19584.09 32729.55 2010-11-29 04:15:26.000 333 26229.50 228.24 -19584.07 88888.00 2010-11-29 04:15:27.000 333 26229.48 228.20 -19584.06 88888.00 2010-11-29 04:15:28.000 333 26229.52 228.15 -19584.07 88888.00 2010-11-29 04:15:29.000 333 26229.52 228.16 -19584.05 88888.00 2010-11-29 04:15:30.000 333 26229.50 228.18 -19584.06 32729.50 2010-11-29 04:15:31.000 333 26229.49 228.22 -19584.08 88888.00 2010-11-29 04:15:32.000 333 26229.55 228.17 -19584.08 88888.00 2010-11-29 04:15:33.000 333 26229.53 228.12 -19584.06 88888.00 2010-11-29 04:15:34.000 333 26229.54 228.12 -19584.07 88888.00 2010-11-29 04:15:35.000 333 26229.56 228.16 -19584.07 32729.57 2010-11-29 04:15:36.000 333 26229.53 228.18 -19584.05 88888.00 2010-11-29 04:15:37.000 333 26229.53 228.16 -19584.07 88888.00 2010-11-29 04:15:38.000 333 26229.52 228.12 -19584.06 88888.00 2010-11-29 04:15:39.000 333 26229.51 228.11 -19584.05 88888.00 2010-11-29 04:15:40.000 333 26229.52 228.15 -19584.06 32729.49 2010-11-29 04:15:41.000 333 26229.52 228.20 -19584.05 88888.00 2010-11-29 04:15:42.000 333 26229.53 228.10 -19584.02 88888.00 2010-11-29 04:15:43.000 333 26229.50 228.04 -19584.03 88888.00 2010-11-29 04:15:44.000 333 26229.51 228.05 -19584.01 88888.00 2010-11-29 04:15:45.000 333 26229.54 228.11 -19584.05 32729.55 2010-11-29 04:15:46.000 333 26229.49 228.16 -19584.05 88888.00 2010-11-29 04:15:47.000 333 26229.49 228.13 -19584.05 88888.00 2010-11-29 04:15:48.000 333 26229.49 228.08 -19584.08 88888.00 2010-11-29 04:15:49.000 333 26229.46 228.09 -19584.05 88888.00 2010-11-29 04:15:50.000 333 26229.47 228.13 -19584.05 32729.46 2010-11-29 04:15:51.000 333 26229.46 228.17 -19584.06 88888.00 2010-11-29 04:15:52.000 333 26229.46 228.13 -19584.09 88888.00 2010-11-29 04:15:53.000 333 26229.47 228.10 -19584.09 88888.00 2010-11-29 04:15:54.000 333 26229.49 228.10 -19584.07 88888.00 2010-11-29 04:15:55.000 333 26229.49 228.18 -19584.05 32729.40 2010-11-29 04:15:56.000 333 26229.51 228.18 -19584.08 88888.00 2010-11-29 04:15:57.000 333 26229.51 228.12 -19584.07 88888.00 2010-11-29 04:15:58.000 333 26229.51 228.12 -19584.08 88888.00 2010-11-29 04:15:59.000 333 26229.49 228.13 -19584.08 88888.00 2010-11-29 04:16:00.000 333 26229.48 228.14 -19584.08 32729.52 2010-11-29 04:16:01.000 333 26229.50 228.18 -19584.07 88888.00 2010-11-29 04:16:02.000 333 26229.50 228.11 -19584.03 88888.00 2010-11-29 04:16:03.000 333 26229.49 228.07 -19584.01 88888.00 2010-11-29 04:16:04.000 333 26229.46 228.09 -19584.06 88888.00 2010-11-29 04:16:05.000 333 26229.46 228.13 -19584.04 32729.43 2010-11-29 04:16:06.000 333 26229.45 228.16 -19584.06 88888.00 2010-11-29 04:16:07.000 333 26229.45 228.10 -19584.08 88888.00 2010-11-29 04:16:08.000 333 26229.44 228.05 -19584.11 88888.00 2010-11-29 04:16:09.000 333 26229.44 228.07 -19584.12 88888.00 2010-11-29 04:16:10.000 333 26229.44 228.13 -19584.10 32729.50 2010-11-29 04:16:11.000 333 26229.41 228.15 -19584.09 88888.00 2010-11-29 04:16:12.000 333 26229.43 228.09 -19584.10 88888.00 2010-11-29 04:16:13.000 333 26229.43 228.07 -19584.11 88888.00 2010-11-29 04:16:14.000 333 26229.41 228.08 -19584.11 88888.00 2010-11-29 04:16:15.000 333 26229.41 228.13 -19584.10 32729.58 2010-11-29 04:16:16.000 333 26229.42 228.16 -19584.10 88888.00 2010-11-29 04:16:17.000 333 26229.43 228.15 -19584.11 88888.00 2010-11-29 04:16:18.000 333 26229.43 228.10 -19584.08 88888.00 2010-11-29 04:16:19.000 333 26229.45 228.07 -19584.11 88888.00 2010-11-29 04:16:20.000 333 26229.45 228.10 -19584.12 32729.42 2010-11-29 04:16:21.000 333 26229.40 228.14 -19584.11 88888.00 2010-11-29 04:16:22.000 333 26229.37 228.13 -19584.09 88888.00 2010-11-29 04:16:23.000 333 26229.38 228.11 -19584.07 88888.00 2010-11-29 04:16:24.000 333 26229.40 228.10 -19584.08 88888.00 2010-11-29 04:16:25.000 333 26229.38 228.12 -19584.09 32729.47 2010-11-29 04:16:26.000 333 26229.36 228.16 -19584.06 88888.00 2010-11-29 04:16:27.000 333 26229.35 228.11 -19584.08 88888.00 2010-11-29 04:16:28.000 333 26229.37 228.08 -19584.13 88888.00 2010-11-29 04:16:29.000 333 26229.40 228.07 -19584.12 88888.00 2010-11-29 04:16:30.000 333 26229.38 228.11 -19584.14 32729.44 2010-11-29 04:16:31.000 333 26229.39 228.15 -19584.13 88888.00 2010-11-29 04:16:32.000 333 26229.40 228.08 -19584.11 88888.00 2010-11-29 04:16:33.000 333 26229.39 228.07 -19584.14 88888.00 2010-11-29 04:16:34.000 333 26229.42 228.10 -19584.15 88888.00 2010-11-29 04:16:35.000 333 26229.43 228.13 -19584.16 32729.48 2010-11-29 04:16:36.000 333 26229.43 228.14 -19584.13 88888.00 2010-11-29 04:16:37.000 333 26229.42 228.12 -19584.11 88888.00 2010-11-29 04:16:38.000 333 26229.41 228.09 -19584.12 88888.00 2010-11-29 04:16:39.000 333 26229.39 228.06 -19584.11 88888.00 2010-11-29 04:16:40.000 333 26229.38 228.11 -19584.14 32729.53 2010-11-29 04:16:41.000 333 26229.39 228.13 -19584.14 88888.00 2010-11-29 04:16:42.000 333 26229.38 228.07 -19584.13 88888.00 2010-11-29 04:16:43.000 333 26229.38 228.05 -19584.13 88888.00 2010-11-29 04:16:44.000 333 26229.40 228.07 -19584.13 88888.00 2010-11-29 04:16:45.000 333 26229.43 228.14 -19584.11 32729.47 2010-11-29 04:16:46.000 333 26229.43 228.19 -19584.15 88888.00 2010-11-29 04:16:47.000 333 26229.39 228.14 -19584.15 88888.00 2010-11-29 04:16:48.000 333 26229.40 228.07 -19584.11 88888.00 2010-11-29 04:16:49.000 333 26229.39 228.04 -19584.10 88888.00 2010-11-29 04:16:50.000 333 26229.41 228.10 -19584.13 32729.46 2010-11-29 04:16:51.000 333 26229.42 228.17 -19584.14 88888.00 2010-11-29 04:16:52.000 333 26229.38 228.14 -19584.12 88888.00 2010-11-29 04:16:53.000 333 26229.35 228.10 -19584.12 88888.00 2010-11-29 04:16:54.000 333 26229.37 228.09 -19584.12 88888.00 2010-11-29 04:16:55.000 333 26229.36 228.16 -19584.11 32729.39 2010-11-29 04:16:56.000 333 26229.37 228.18 -19584.10 88888.00 2010-11-29 04:16:57.000 333 26229.40 228.18 -19584.11 88888.00 2010-11-29 04:16:58.000 333 26229.40 228.15 -19584.13 88888.00 2010-11-29 04:16:59.000 333 26229.39 228.14 -19584.10 88888.00 2010-11-29 04:17:00.000 333 26229.35 228.13 -19584.09 32729.50 2010-11-29 04:17:01.000 333 26229.39 228.17 -19584.12 88888.00 2010-11-29 04:17:02.000 333 26229.40 228.12 -19584.19 88888.00 2010-11-29 04:17:03.000 333 26229.42 228.13 -19584.19 88888.00 2010-11-29 04:17:04.000 333 26229.37 228.13 -19584.16 88888.00 2010-11-29 04:17:05.000 333 26229.38 228.17 -19584.14 32729.46 2010-11-29 04:17:06.000 333 26229.38 228.20 -19584.13 88888.00 2010-11-29 04:17:07.000 333 26229.38 228.16 -19584.15 88888.00 2010-11-29 04:17:08.000 333 26229.38 228.12 -19584.16 88888.00 2010-11-29 04:17:09.000 333 26229.39 228.16 -19584.15 88888.00 2010-11-29 04:17:10.000 333 26229.40 228.16 -19584.15 32729.43 2010-11-29 04:17:11.000 333 26229.39 228.15 -19584.15 88888.00 2010-11-29 04:17:12.000 333 26229.42 228.08 -19584.15 88888.00 2010-11-29 04:17:13.000 333 26229.40 228.06 -19584.17 88888.00 2010-11-29 04:17:14.000 333 26229.36 228.07 -19584.19 88888.00 2010-11-29 04:17:15.000 333 26229.35 228.13 -19584.20 32729.46 2010-11-29 04:17:16.000 333 26229.35 228.18 -19584.19 88888.00 2010-11-29 04:17:17.000 333 26229.34 228.16 -19584.17 88888.00 2010-11-29 04:17:18.000 333 26229.35 228.13 -19584.19 88888.00 2010-11-29 04:17:19.000 333 26229.36 228.16 -19584.18 88888.00 2010-11-29 04:17:20.000 333 26229.37 228.16 -19584.18 32729.45 2010-11-29 04:17:21.000 333 26229.37 228.18 -19584.16 88888.00 2010-11-29 04:17:22.000 333 26229.40 228.15 -19584.17 88888.00 2010-11-29 04:17:23.000 333 26229.39 228.12 -19584.21 88888.00 2010-11-29 04:17:24.000 333 26229.40 228.11 -19584.19 88888.00 2010-11-29 04:17:25.000 333 26229.39 228.15 -19584.20 32729.56 2010-11-29 04:17:26.000 333 26229.38 228.18 -19584.21 88888.00 2010-11-29 04:17:27.000 333 26229.34 228.13 -19584.23 88888.00 2010-11-29 04:17:28.000 333 26229.37 228.11 -19584.22 88888.00 2010-11-29 04:17:29.000 333 26229.38 228.12 -19584.19 88888.00 2010-11-29 04:17:30.000 333 26229.38 228.17 -19584.20 32729.43 2010-11-29 04:17:31.000 333 26229.38 228.16 -19584.17 88888.00 2010-11-29 04:17:32.000 333 26229.37 228.14 -19584.17 88888.00 2010-11-29 04:17:33.000 333 26229.36 228.11 -19584.19 88888.00 2010-11-29 04:17:34.000 333 26229.40 228.10 -19584.24 88888.00 2010-11-29 04:17:35.000 333 26229.41 228.14 -19584.23 32729.47 2010-11-29 04:17:36.000 333 26229.38 228.19 -19584.23 88888.00 2010-11-29 04:17:37.000 333 26229.41 228.14 -19584.24 88888.00 2010-11-29 04:17:38.000 333 26229.39 228.15 -19584.24 88888.00 2010-11-29 04:17:39.000 333 26229.40 228.13 -19584.20 88888.00 2010-11-29 04:17:40.000 333 26229.38 228.11 -19584.22 32729.51 2010-11-29 04:17:41.000 333 26229.39 228.14 -19584.24 88888.00 2010-11-29 04:17:42.000 333 26229.39 228.11 -19584.26 88888.00 2010-11-29 04:17:43.000 333 26229.40 228.11 -19584.25 88888.00 2010-11-29 04:17:44.000 333 26229.41 228.09 -19584.23 88888.00 2010-11-29 04:17:45.000 333 26229.40 228.11 -19584.22 32729.43 2010-11-29 04:17:46.000 333 26229.41 228.17 -19584.21 88888.00 2010-11-29 04:17:47.000 333 26229.45 228.11 -19584.19 88888.00 2010-11-29 04:17:48.000 333 26229.41 228.11 -19584.22 88888.00 2010-11-29 04:17:49.000 333 26229.39 228.09 -19584.19 88888.00 2010-11-29 04:17:50.000 333 26229.40 228.11 -19584.17 32729.48 2010-11-29 04:17:51.000 333 26229.38 228.14 -19584.17 88888.00 2010-11-29 04:17:52.000 333 26229.38 228.11 -19584.16 88888.00 2010-11-29 04:17:53.000 333 26229.39 228.09 -19584.17 88888.00 2010-11-29 04:17:54.000 333 26229.40 228.13 -19584.16 88888.00 2010-11-29 04:17:55.000 333 26229.39 228.17 -19584.15 32729.46 2010-11-29 04:17:56.000 333 26229.38 228.22 -19584.18 88888.00 2010-11-29 04:17:57.000 333 26229.37 228.18 -19584.19 88888.00 2010-11-29 04:17:58.000 333 26229.40 228.10 -19584.20 88888.00 2010-11-29 04:17:59.000 333 26229.38 228.10 -19584.22 88888.00 2010-11-29 04:18:00.000 333 26229.38 228.15 -19584.24 32729.46 2010-11-29 04:18:01.000 333 26229.41 228.18 -19584.22 88888.00 2010-11-29 04:18:02.000 333 26229.42 228.13 -19584.22 88888.00 2010-11-29 04:18:03.000 333 26229.38 228.07 -19584.19 88888.00 2010-11-29 04:18:04.000 333 26229.38 228.06 -19584.19 88888.00 2010-11-29 04:18:05.000 333 26229.39 228.11 -19584.20 32729.43 2010-11-29 04:18:06.000 333 26229.37 228.16 -19584.21 88888.00 2010-11-29 04:18:07.000 333 26229.38 228.15 -19584.23 88888.00 2010-11-29 04:18:08.000 333 26229.40 228.12 -19584.23 88888.00 2010-11-29 04:18:09.000 333 26229.42 228.12 -19584.20 88888.00 2010-11-29 04:18:10.000 333 26229.40 228.16 -19584.21 32729.45 2010-11-29 04:18:11.000 333 26229.39 228.19 -19584.24 88888.00 2010-11-29 04:18:12.000 333 26229.41 228.13 -19584.24 88888.00 2010-11-29 04:18:13.000 333 26229.39 228.07 -19584.24 88888.00 2010-11-29 04:18:14.000 333 26229.38 228.05 -19584.25 88888.00 2010-11-29 04:18:15.000 333 26229.38 228.10 -19584.25 32729.44 2010-11-29 04:18:16.000 333 26229.40 228.16 -19584.24 88888.00 2010-11-29 04:18:17.000 333 26229.41 228.12 -19584.23 88888.00 2010-11-29 04:18:18.000 333 26229.43 228.05 -19584.22 88888.00 2010-11-29 04:18:19.000 333 26229.43 228.01 -19584.22 88888.00 2010-11-29 04:18:20.000 333 26229.44 228.06 -19584.22 32729.53 2010-11-29 04:18:21.000 333 26229.41 228.12 -19584.22 88888.00 2010-11-29 04:18:22.000 333 26229.42 228.11 -19584.22 88888.00 2010-11-29 04:18:23.000 333 26229.41 228.08 -19584.22 88888.00 2010-11-29 04:18:24.000 333 26229.39 228.06 -19584.17 88888.00 2010-11-29 04:18:25.000 333 26229.41 228.12 -19584.18 32729.49 2010-11-29 04:18:26.000 333 26229.44 228.14 -19584.18 88888.00 2010-11-29 04:18:27.000 333 26229.44 228.09 -19584.18 88888.00 2010-11-29 04:18:28.000 333 26229.43 228.00 -19584.18 88888.00 2010-11-29 04:18:29.000 333 26229.45 228.01 -19584.18 88888.00 2010-11-29 04:18:30.000 333 26229.43 228.09 -19584.17 32729.51 2010-11-29 04:18:31.000 333 26229.43 228.18 -19584.17 88888.00 2010-11-29 04:18:32.000 333 26229.42 228.12 -19584.19 88888.00 2010-11-29 04:18:33.000 333 26229.39 228.05 -19584.15 88888.00 2010-11-29 04:18:34.000 333 26229.38 228.04 -19584.17 88888.00 2010-11-29 04:18:35.000 333 26229.38 228.09 -19584.16 32729.40 2010-11-29 04:18:36.000 333 26229.37 228.13 -19584.21 88888.00 2010-11-29 04:18:37.000 333 26229.40 228.08 -19584.22 88888.00 2010-11-29 04:18:38.000 333 26229.40 228.01 -19584.22 88888.00 2010-11-29 04:18:39.000 333 26229.40 228.02 -19584.22 88888.00 2010-11-29 04:18:40.000 333 26229.43 228.05 -19584.22 32729.55 2010-11-29 04:18:41.000 333 26229.45 228.08 -19584.22 88888.00 2010-11-29 04:18:42.000 333 26229.43 228.09 -19584.21 88888.00 2010-11-29 04:18:43.000 333 26229.41 228.06 -19584.22 88888.00 2010-11-29 04:18:44.000 333 26229.40 228.06 -19584.23 88888.00 2010-11-29 04:18:45.000 333 26229.40 228.13 -19584.24 32729.52 2010-11-29 04:18:46.000 333 26229.39 228.12 -19584.24 88888.00 2010-11-29 04:18:47.000 333 26229.39 228.07 -19584.21 88888.00 2010-11-29 04:18:48.000 333 26229.41 228.04 -19584.23 88888.00 2010-11-29 04:18:49.000 333 26229.44 228.08 -19584.25 88888.00 2010-11-29 04:18:50.000 333 26229.45 228.12 -19584.25 32729.55 2010-11-29 04:18:51.000 333 26229.45 228.11 -19584.28 88888.00 2010-11-29 04:18:52.000 333 26229.43 228.06 -19584.28 88888.00 2010-11-29 04:18:53.000 333 26229.44 228.01 -19584.28 88888.00 2010-11-29 04:18:54.000 333 26229.46 228.03 -19584.26 88888.00 2010-11-29 04:18:55.000 333 26229.46 228.05 -19584.27 32729.44 2010-11-29 04:18:56.000 333 26229.43 228.10 -19584.26 88888.00 2010-11-29 04:18:57.000 333 26229.43 228.05 -19584.26 88888.00 2010-11-29 04:18:58.000 333 26229.41 228.02 -19584.27 88888.00 2010-11-29 04:18:59.000 333 26229.42 227.99 -19584.27 88888.00 2010-11-29 04:19:00.000 333 26229.40 228.03 -19584.25 32729.51 2010-11-29 04:19:01.000 333 26229.42 228.06 -19584.23 88888.00 2010-11-29 04:19:02.000 333 26229.42 228.02 -19584.22 88888.00 2010-11-29 04:19:03.000 333 26229.41 228.00 -19584.24 88888.00 2010-11-29 04:19:04.000 333 26229.39 227.99 -19584.23 88888.00 2010-11-29 04:19:05.000 333 26229.42 228.04 -19584.22 32729.38 2010-11-29 04:19:06.000 333 26229.41 228.06 -19584.19 88888.00 2010-11-29 04:19:07.000 333 26229.41 228.04 -19584.18 88888.00 2010-11-29 04:19:08.000 333 26229.43 228.01 -19584.20 88888.00 2010-11-29 04:19:09.000 333 26229.40 228.05 -19584.23 88888.00 2010-11-29 04:19:10.000 333 26229.42 228.06 -19584.23 32729.44 2010-11-29 04:19:11.000 333 26229.43 228.11 -19584.24 88888.00 2010-11-29 04:19:12.000 333 26229.41 228.08 -19584.27 88888.00 2010-11-29 04:19:13.000 333 26229.42 228.02 -19584.26 88888.00 2010-11-29 04:19:14.000 333 26229.43 228.01 -19584.24 88888.00 2010-11-29 04:19:15.000 333 26229.40 228.05 -19584.26 32729.52 2010-11-29 04:19:16.000 333 26229.39 228.05 -19584.28 88888.00 2010-11-29 04:19:17.000 333 26229.40 228.05 -19584.29 88888.00 2010-11-29 04:19:18.000 333 26229.41 228.02 -19584.28 88888.00 2010-11-29 04:19:19.000 333 26229.41 228.00 -19584.28 88888.00 2010-11-29 04:19:20.000 333 26229.42 228.03 -19584.26 32729.53 2010-11-29 04:19:21.000 333 26229.42 228.07 -19584.27 88888.00 2010-11-29 04:19:22.000 333 26229.41 228.05 -19584.24 88888.00 2010-11-29 04:19:23.000 333 26229.41 228.01 -19584.29 88888.00 2010-11-29 04:19:24.000 333 26229.41 228.01 -19584.24 88888.00 2010-11-29 04:19:25.000 333 26229.39 228.07 -19584.25 32729.43 2010-11-29 04:19:26.000 333 26229.37 228.12 -19584.22 88888.00 2010-11-29 04:19:27.000 333 26229.34 228.10 -19584.25 88888.00 2010-11-29 04:19:28.000 333 26229.39 228.02 -19584.25 88888.00 2010-11-29 04:19:29.000 333 26229.40 228.00 -19584.26 88888.00 2010-11-29 04:19:30.000 333 26229.43 228.02 -19584.23 32729.44 2010-11-29 04:19:31.000 333 26229.43 228.07 -19584.20 88888.00 2010-11-29 04:19:32.000 333 26229.42 228.00 -19584.22 88888.00 2010-11-29 04:19:33.000 333 26229.38 227.97 -19584.20 88888.00 2010-11-29 04:19:34.000 333 26229.38 228.00 -19584.24 88888.00 2010-11-29 04:19:35.000 333 26229.38 228.06 -19584.26 32729.51 2010-11-29 04:19:36.000 333 26229.41 228.13 -19584.28 88888.00 2010-11-29 04:19:37.000 333 26229.38 228.11 -19584.28 88888.00 2010-11-29 04:19:38.000 333 26229.34 228.06 -19584.27 88888.00 2010-11-29 04:19:39.000 333 26229.37 228.05 -19584.27 88888.00 2010-11-29 04:19:40.000 333 26229.38 228.06 -19584.24 32729.47 2010-11-29 04:19:41.000 333 26229.38 228.11 -19584.26 88888.00 2010-11-29 04:19:42.000 333 26229.37 228.07 -19584.24 88888.00 2010-11-29 04:19:43.000 333 26229.36 228.02 -19584.26 88888.00 2010-11-29 04:19:44.000 333 26229.36 228.03 -19584.24 88888.00 2010-11-29 04:19:45.000 333 26229.38 228.10 -19584.24 32729.36 2010-11-29 04:19:46.000 333 26229.37 228.13 -19584.24 88888.00 2010-11-29 04:19:47.000 333 26229.35 228.09 -19584.26 88888.00 2010-11-29 04:19:48.000 333 26229.34 228.03 -19584.24 88888.00 2010-11-29 04:19:49.000 333 26229.35 228.03 -19584.24 88888.00 2010-11-29 04:19:50.000 333 26229.35 228.03 -19584.22 32729.42 2010-11-29 04:19:51.000 333 26229.37 228.04 -19584.23 88888.00 2010-11-29 04:19:52.000 333 26229.36 227.97 -19584.26 88888.00 2010-11-29 04:19:53.000 333 26229.36 227.94 -19584.22 88888.00 2010-11-29 04:19:54.000 333 26229.36 228.00 -19584.24 88888.00 2010-11-29 04:19:55.000 333 26229.35 228.04 -19584.25 32729.49 2010-11-29 04:19:56.000 333 26229.33 228.04 -19584.28 88888.00 2010-11-29 04:19:57.000 333 26229.29 227.98 -19584.26 88888.00 2010-11-29 04:19:58.000 333 26229.29 227.99 -19584.22 88888.00 2010-11-29 04:19:59.000 333 26229.32 227.99 -19584.22 88888.00 2010-11-29 04:20:00.000 333 26229.33 228.00 -19584.25 32729.43 2010-11-29 04:20:01.000 333 26229.36 228.04 -19584.26 88888.00 2010-11-29 04:20:02.000 333 26229.37 228.02 -19584.28 88888.00 2010-11-29 04:20:03.000 333 26229.37 227.97 -19584.28 88888.00 2010-11-29 04:20:04.000 333 26229.35 227.96 -19584.27 88888.00 2010-11-29 04:20:05.000 333 26229.35 228.00 -19584.28 32729.53 2010-11-29 04:20:06.000 333 26229.38 228.02 -19584.29 88888.00 2010-11-29 04:20:07.000 333 26229.35 227.95 -19584.27 88888.00 2010-11-29 04:20:08.000 333 26229.33 227.90 -19584.25 88888.00 2010-11-29 04:20:09.000 333 26229.36 227.92 -19584.26 88888.00 2010-11-29 04:20:10.000 333 26229.34 227.98 -19584.23 32729.47 2010-11-29 04:20:11.000 333 26229.37 228.02 -19584.25 88888.00 2010-11-29 04:20:12.000 333 26229.36 227.99 -19584.24 88888.00 2010-11-29 04:20:13.000 333 26229.36 227.94 -19584.27 88888.00 2010-11-29 04:20:14.000 333 26229.37 227.89 -19584.25 88888.00 2010-11-29 04:20:15.000 333 26229.37 227.96 -19584.23 32729.47 2010-11-29 04:20:16.000 333 26229.36 228.01 -19584.24 88888.00 2010-11-29 04:20:17.000 333 26229.34 227.96 -19584.24 88888.00 2010-11-29 04:20:18.000 333 26229.31 227.91 -19584.26 88888.00 2010-11-29 04:20:19.000 333 26229.33 227.90 -19584.25 88888.00 2010-11-29 04:20:20.000 333 26229.38 227.97 -19584.27 32729.40 2010-11-29 04:20:21.000 333 26229.37 228.03 -19584.27 88888.00 2010-11-29 04:20:22.000 333 26229.37 228.00 -19584.24 88888.00 2010-11-29 04:20:23.000 333 26229.33 228.02 -19584.23 88888.00 2010-11-29 04:20:24.000 333 26229.32 227.99 -19584.24 88888.00 2010-11-29 04:20:25.000 333 26229.31 228.01 -19584.28 32729.50 2010-11-29 04:20:26.000 333 26229.32 228.03 -19584.28 88888.00 2010-11-29 04:20:27.000 333 26229.34 228.05 -19584.25 88888.00 2010-11-29 04:20:28.000 333 26229.32 228.02 -19584.26 88888.00 2010-11-29 04:20:29.000 333 26229.29 227.97 -19584.25 88888.00 2010-11-29 04:20:30.000 333 26229.29 228.00 -19584.25 32729.47 2010-11-29 04:20:31.000 333 26229.27 228.01 -19584.26 88888.00 2010-11-29 04:20:32.000 333 26229.28 228.02 -19584.25 88888.00 2010-11-29 04:20:33.000 333 26229.27 228.01 -19584.24 88888.00 2010-11-29 04:20:34.000 333 26229.29 227.96 -19584.22 88888.00 2010-11-29 04:20:35.000 333 26229.28 227.99 -19584.23 32729.29 2010-11-29 04:20:36.000 333 26229.28 228.02 -19584.27 88888.00 2010-11-29 04:20:37.000 333 26229.33 228.00 -19584.25 88888.00 2010-11-29 04:20:38.000 333 26229.34 227.96 -19584.26 88888.00 2010-11-29 04:20:39.000 333 26229.33 227.94 -19584.28 88888.00 2010-11-29 04:20:40.000 333 26229.33 228.03 -19584.32 32729.42 2010-11-29 04:20:41.000 333 26229.35 228.09 -19584.29 88888.00 2010-11-29 04:20:42.000 333 26229.35 228.04 -19584.26 88888.00 2010-11-29 04:20:43.000 333 26229.33 227.99 -19584.28 88888.00 2010-11-29 04:20:44.000 333 26229.33 228.02 -19584.26 88888.00 2010-11-29 04:20:45.000 333 26229.33 228.05 -19584.23 32729.41 2010-11-29 04:20:46.000 333 26229.33 228.08 -19584.24 88888.00 2010-11-29 04:20:47.000 333 26229.31 228.07 -19584.26 88888.00 2010-11-29 04:20:48.000 333 26229.31 228.03 -19584.25 88888.00 2010-11-29 04:20:49.000 333 26229.31 228.01 -19584.26 88888.00 2010-11-29 04:20:50.000 333 26229.32 228.04 -19584.29 32729.44 2010-11-29 04:20:51.000 333 26229.30 228.07 -19584.28 88888.00 2010-11-29 04:20:52.000 333 26229.28 228.02 -19584.26 88888.00 2010-11-29 04:20:53.000 333 26229.29 227.98 -19584.26 88888.00 2010-11-29 04:20:54.000 333 26229.32 227.97 -19584.24 88888.00 2010-11-29 04:20:55.000 333 26229.31 228.00 -19584.24 32729.47 2010-11-29 04:20:56.000 333 26229.32 228.03 -19584.26 88888.00 2010-11-29 04:20:57.000 333 26229.31 227.98 -19584.24 88888.00 2010-11-29 04:20:58.000 333 26229.29 227.96 -19584.22 88888.00 2010-11-29 04:20:59.000 333 26229.27 227.96 -19584.21 88888.00 2010-11-29 04:21:00.000 333 26229.24 228.00 -19584.18 32729.58 2010-11-29 04:21:01.000 333 26229.25 228.05 -19584.19 88888.00 2010-11-29 04:21:02.000 333 26229.29 228.03 -19584.20 88888.00 2010-11-29 04:21:03.000 333 26229.29 227.96 -19584.21 88888.00 2010-11-29 04:21:04.000 333 26229.26 227.93 -19584.24 88888.00 2010-11-29 04:21:05.000 333 26229.25 228.02 -19584.21 32729.40 2010-11-29 04:21:06.000 333 26229.26 228.06 -19584.22 88888.00 2010-11-29 04:21:07.000 333 26229.25 228.01 -19584.24 88888.00 2010-11-29 04:21:08.000 333 26229.25 227.97 -19584.25 88888.00 2010-11-29 04:21:09.000 333 26229.26 228.00 -19584.21 88888.00 2010-11-29 04:21:10.000 333 26229.25 228.07 -19584.21 32729.48 2010-11-29 04:21:11.000 333 26229.25 228.13 -19584.21 88888.00 2010-11-29 04:21:12.000 333 26229.25 228.05 -19584.18 88888.00 2010-11-29 04:21:13.000 333 26229.26 228.05 -19584.19 88888.00 2010-11-29 04:21:14.000 333 26229.24 228.02 -19584.21 88888.00 2010-11-29 04:21:15.000 333 26229.24 228.02 -19584.22 32729.47 2010-11-29 04:21:16.000 333 26229.22 228.01 -19584.20 88888.00 2010-11-29 04:21:17.000 333 26229.21 227.98 -19584.22 88888.00 2010-11-29 04:21:18.000 333 26229.24 227.94 -19584.20 88888.00 2010-11-29 04:21:19.000 333 26229.27 227.91 -19584.22 88888.00 2010-11-29 04:21:20.000 333 26229.30 227.91 -19584.26 32729.41 2010-11-29 04:21:21.000 333 26229.31 227.94 -19584.23 88888.00 2010-11-29 04:21:22.000 333 26229.35 227.86 -19584.21 88888.00 2010-11-29 04:21:23.000 333 26229.40 227.84 -19584.23 88888.00 2010-11-29 04:21:24.000 333 26229.45 227.85 -19584.21 88888.00 2010-11-29 04:21:25.000 333 26229.52 227.93 -19584.19 32729.52 2010-11-29 04:21:26.000 333 26229.53 228.03 -19584.22 88888.00 2010-11-29 04:21:27.000 333 26229.54 228.07 -19584.23 88888.00 2010-11-29 04:21:28.000 333 26229.50 228.09 -19584.25 88888.00 2010-11-29 04:21:29.000 333 26229.47 228.10 -19584.26 88888.00 2010-11-29 04:21:30.000 333 26229.42 228.13 -19584.29 32729.72 2010-11-29 04:21:31.000 333 26229.39 228.16 -19584.26 88888.00 2010-11-29 04:21:32.000 333 26229.36 228.09 -19584.24 88888.00 2010-11-29 04:21:33.000 333 26229.37 228.05 -19584.23 88888.00 2010-11-29 04:21:34.000 333 26229.33 228.04 -19584.21 88888.00 2010-11-29 04:21:35.000 333 26229.29 228.06 -19584.21 32729.46 2010-11-29 04:21:36.000 333 26229.31 228.11 -19584.23 88888.00 2010-11-29 04:21:37.000 333 26229.35 228.08 -19584.22 88888.00 2010-11-29 04:21:38.000 333 26229.32 228.04 -19584.22 88888.00 2010-11-29 04:21:39.000 333 26229.33 228.01 -19584.22 88888.00 2010-11-29 04:21:40.000 333 26229.34 228.01 -19584.26 32729.52 2010-11-29 04:21:41.000 333 26229.34 228.07 -19584.29 88888.00 2010-11-29 04:21:42.000 333 26229.35 228.06 -19584.29 88888.00 2010-11-29 04:21:43.000 333 26229.35 228.01 -19584.25 88888.00 2010-11-29 04:21:44.000 333 26229.36 227.99 -19584.23 88888.00 2010-11-29 04:21:45.000 333 26229.33 228.04 -19584.21 32729.42 2010-11-29 04:21:46.000 333 26229.35 228.07 -19584.23 88888.00 2010-11-29 04:21:47.000 333 26229.34 228.02 -19584.26 88888.00 2010-11-29 04:21:48.000 333 26229.37 227.99 -19584.22 88888.00 2010-11-29 04:21:49.000 333 26229.35 228.01 -19584.23 88888.00 2010-11-29 04:21:50.000 333 26229.34 228.04 -19584.25 32729.55 2010-11-29 04:21:51.000 333 26229.36 228.06 -19584.26 88888.00 2010-11-29 04:21:52.000 333 26229.34 228.00 -19584.28 88888.00 2010-11-29 04:21:53.000 333 26229.34 227.93 -19584.29 88888.00 2010-11-29 04:21:54.000 333 26229.36 227.94 -19584.29 88888.00 2010-11-29 04:21:55.000 333 26229.40 227.99 -19584.25 32729.46 2010-11-29 04:21:56.000 333 26229.38 228.04 -19584.28 88888.00 2010-11-29 04:21:57.000 333 26229.38 228.00 -19584.27 88888.00 2010-11-29 04:21:58.000 333 26229.38 227.98 -19584.24 88888.00 2010-11-29 04:21:59.000 333 26229.38 227.97 -19584.25 88888.00 2010-11-29 04:22:00.000 333 26229.37 227.98 -19584.25 32729.55 2010-11-29 04:22:01.000 333 26229.37 228.01 -19584.26 88888.00 2010-11-29 04:22:02.000 333 26229.41 227.98 -19584.27 88888.00 2010-11-29 04:22:03.000 333 26229.41 227.95 -19584.28 88888.00 2010-11-29 04:22:04.000 333 26229.37 227.95 -19584.26 88888.00 2010-11-29 04:22:05.000 333 26229.40 227.96 -19584.27 32729.57 2010-11-29 04:22:06.000 333 26229.41 227.97 -19584.30 88888.00 2010-11-29 04:22:07.000 333 26229.41 227.97 -19584.31 88888.00 2010-11-29 04:22:08.000 333 26229.40 227.95 -19584.30 88888.00 2010-11-29 04:22:09.000 333 26229.41 227.91 -19584.29 88888.00 2010-11-29 04:22:10.000 333 26229.42 227.97 -19584.27 32729.65 2010-11-29 04:22:11.000 333 26229.42 228.02 -19584.24 88888.00 2010-11-29 04:22:12.000 333 26229.42 228.00 -19584.27 88888.00 2010-11-29 04:22:13.000 333 26229.44 227.99 -19584.28 88888.00 2010-11-29 04:22:14.000 333 26229.43 227.96 -19584.27 88888.00 2010-11-29 04:22:15.000 333 26229.45 227.97 -19584.27 32729.41 2010-11-29 04:22:16.000 333 26229.48 227.99 -19584.30 88888.00 2010-11-29 04:22:17.000 333 26229.49 227.97 -19584.22 88888.00 2010-11-29 04:22:18.000 333 26229.43 227.96 -19584.22 88888.00 2010-11-29 04:22:19.000 333 26229.43 227.97 -19584.24 88888.00 2010-11-29 04:22:20.000 333 26229.48 228.02 -19584.24 32729.66 2010-11-29 04:22:21.000 333 26229.47 228.03 -19584.24 88888.00 2010-11-29 04:22:22.000 333 26229.47 228.02 -19584.23 88888.00 2010-11-29 04:22:23.000 333 26229.45 227.99 -19584.22 88888.00 2010-11-29 04:22:24.000 333 26229.44 227.98 -19584.20 88888.00 2010-11-29 04:22:25.000 333 26229.44 228.03 -19584.20 32729.53 2010-11-29 04:22:26.000 333 26229.43 228.06 -19584.19 88888.00 2010-11-29 04:22:27.000 333 26229.42 228.03 -19584.22 88888.00 2010-11-29 04:22:28.000 333 26229.41 227.95 -19584.25 88888.00 2010-11-29 04:22:29.000 333 26229.42 227.95 -19584.24 88888.00 2010-11-29 04:22:30.000 333 26229.44 228.00 -19584.24 32729.56 2010-11-29 04:22:31.000 333 26229.43 228.02 -19584.23 88888.00 2010-11-29 04:22:32.000 333 26229.46 227.94 -19584.22 88888.00 2010-11-29 04:22:33.000 333 26229.47 227.91 -19584.25 88888.00 2010-11-29 04:22:34.000 333 26229.49 227.93 -19584.25 88888.00 2010-11-29 04:22:35.000 333 26229.50 227.96 -19584.30 32729.64 2010-11-29 04:22:36.000 333 26229.49 227.98 -19584.28 88888.00 2010-11-29 04:22:37.000 333 26229.46 227.95 -19584.29 88888.00 2010-11-29 04:22:38.000 333 26229.49 227.88 -19584.27 88888.00 2010-11-29 04:22:39.000 333 26229.51 227.88 -19584.27 88888.00 2010-11-29 04:22:40.000 333 26229.53 227.91 -19584.24 32729.59 2010-11-29 04:22:41.000 333 26229.53 227.95 -19584.23 88888.00 2010-11-29 04:22:42.000 333 26229.53 227.91 -19584.26 88888.00 2010-11-29 04:22:43.000 333 26229.54 227.85 -19584.22 88888.00 2010-11-29 04:22:44.000 333 26229.54 227.87 -19584.21 88888.00 2010-11-29 04:22:45.000 333 26229.54 227.94 -19584.21 32729.59 2010-11-29 04:22:46.000 333 26229.55 227.94 -19584.21 88888.00 2010-11-29 04:22:47.000 333 26229.54 227.89 -19584.20 88888.00 2010-11-29 04:22:48.000 333 26229.53 227.87 -19584.22 88888.00 2010-11-29 04:22:49.000 333 26229.53 227.87 -19584.25 88888.00 2010-11-29 04:22:50.000 333 26229.51 227.88 -19584.24 32729.65 2010-11-29 04:22:51.000 333 26229.48 227.92 -19584.24 88888.00 2010-11-29 04:22:52.000 333 26229.45 227.90 -19584.24 88888.00 2010-11-29 04:22:53.000 333 26229.47 227.88 -19584.21 88888.00 2010-11-29 04:22:54.000 333 26229.51 227.87 -19584.22 88888.00 2010-11-29 04:22:55.000 333 26229.52 227.89 -19584.24 32729.57 2010-11-29 04:22:56.000 333 26229.53 227.91 -19584.26 88888.00 2010-11-29 04:22:57.000 333 26229.50 227.85 -19584.27 88888.00 2010-11-29 04:22:58.000 333 26229.49 227.79 -19584.24 88888.00 2010-11-29 04:22:59.000 333 26229.50 227.78 -19584.24 88888.00 2010-11-29 04:23:00.000 333 26229.48 227.83 -19584.27 32729.63 2010-11-29 04:23:01.000 333 26229.50 227.90 -19584.27 88888.00 2010-11-29 04:23:02.000 333 26229.47 227.87 -19584.25 88888.00 2010-11-29 04:23:03.000 333 26229.48 227.82 -19584.22 88888.00 2010-11-29 04:23:04.000 333 26229.50 227.80 -19584.23 88888.00 2010-11-29 04:23:05.000 333 26229.49 227.85 -19584.29 32729.57 2010-11-29 04:23:06.000 333 26229.48 227.89 -19584.29 88888.00 2010-11-29 04:23:07.000 333 26229.49 227.87 -19584.28 88888.00 2010-11-29 04:23:08.000 333 26229.50 227.83 -19584.23 88888.00 2010-11-29 04:23:09.000 333 26229.52 227.85 -19584.24 88888.00 2010-11-29 04:23:10.000 333 26229.52 227.91 -19584.25 32729.63 2010-11-29 04:23:11.000 333 26229.52 227.95 -19584.28 88888.00 2010-11-29 04:23:12.000 333 26229.55 227.91 -19584.27 88888.00 2010-11-29 04:23:13.000 333 26229.54 227.87 -19584.28 88888.00 2010-11-29 04:23:14.000 333 26229.53 227.87 -19584.27 88888.00 2010-11-29 04:23:15.000 333 26229.56 227.91 -19584.25 32729.72 2010-11-29 04:23:16.000 333 26229.55 227.96 -19584.24 88888.00 2010-11-29 04:23:17.000 333 26229.53 227.91 -19584.24 88888.00 2010-11-29 04:23:18.000 333 26229.52 227.83 -19584.25 88888.00 2010-11-29 04:23:19.000 333 26229.54 227.82 -19584.23 88888.00 2010-11-29 04:23:20.000 333 26229.56 227.85 -19584.22 32729.63 2010-11-29 04:23:21.000 333 26229.56 227.90 -19584.27 88888.00 2010-11-29 04:23:22.000 333 26229.54 227.84 -19584.29 88888.00 2010-11-29 04:23:23.000 333 26229.54 227.82 -19584.30 88888.00 2010-11-29 04:23:24.000 333 26229.55 227.82 -19584.31 88888.00 2010-11-29 04:23:25.000 333 26229.55 227.87 -19584.32 32729.69 2010-11-29 04:23:26.000 333 26229.54 227.86 -19584.29 88888.00 2010-11-29 04:23:27.000 333 26229.57 227.84 -19584.26 88888.00 2010-11-29 04:23:28.000 333 26229.58 227.80 -19584.27 88888.00 2010-11-29 04:23:29.000 333 26229.59 227.78 -19584.28 88888.00 2010-11-29 04:23:30.000 333 26229.58 227.82 -19584.30 32729.77 2010-11-29 04:23:31.000 333 26229.59 227.89 -19584.30 88888.00 2010-11-29 04:23:32.000 333 26229.58 227.84 -19584.29 88888.00 2010-11-29 04:23:33.000 333 26229.58 227.81 -19584.30 88888.00 2010-11-29 04:23:34.000 333 26229.58 227.82 -19584.28 88888.00 2010-11-29 04:23:35.000 333 26229.56 227.86 -19584.31 32729.72 2010-11-29 04:23:36.000 333 26229.54 227.89 -19584.29 88888.00 2010-11-29 04:23:37.000 333 26229.57 227.82 -19584.27 88888.00 2010-11-29 04:23:38.000 333 26229.59 227.78 -19584.28 88888.00 2010-11-29 04:23:39.000 333 26229.54 227.81 -19584.31 88888.00 2010-11-29 04:23:40.000 333 26229.53 227.86 -19584.32 32729.69 2010-11-29 04:23:41.000 333 26229.56 227.88 -19584.28 88888.00 2010-11-29 04:23:42.000 333 26229.57 227.81 -19584.29 88888.00 2010-11-29 04:23:43.000 333 26229.58 227.75 -19584.27 88888.00 2010-11-29 04:23:44.000 333 26229.56 227.74 -19584.24 88888.00 2010-11-29 04:23:45.000 333 26229.57 227.76 -19584.26 32729.74 2010-11-29 04:23:46.000 333 26229.59 227.76 -19584.26 88888.00 2010-11-29 04:23:47.000 333 26229.58 227.74 -19584.26 88888.00 2010-11-29 04:23:48.000 333 26229.58 227.69 -19584.29 88888.00 2010-11-29 04:23:49.000 333 26229.57 227.68 -19584.32 88888.00 2010-11-29 04:23:50.000 333 26229.57 227.74 -19584.29 32729.69 2010-11-29 04:23:51.000 333 26229.57 227.78 -19584.26 88888.00 2010-11-29 04:23:52.000 333 26229.59 227.76 -19584.24 88888.00 2010-11-29 04:23:53.000 333 26229.58 227.74 -19584.26 88888.00 2010-11-29 04:23:54.000 333 26229.58 227.72 -19584.28 88888.00 2010-11-29 04:23:55.000 333 26229.60 227.76 -19584.29 32729.72 2010-11-29 04:23:56.000 333 26229.63 227.83 -19584.29 88888.00 2010-11-29 04:23:57.000 333 26229.65 227.76 -19584.29 88888.00 2010-11-29 04:23:58.000 333 26229.66 227.70 -19584.29 88888.00 2010-11-29 04:23:59.000 333 26229.64 227.72 -19584.29 88888.00 2010-11-29 04:24:00.000 333 26229.64 227.77 -19584.28 32729.62 2010-11-29 04:24:01.000 333 26229.61 227.83 -19584.26 88888.00 2010-11-29 04:24:02.000 333 26229.58 227.83 -19584.27 88888.00 2010-11-29 04:24:03.000 333 26229.60 227.79 -19584.29 88888.00 2010-11-29 04:24:04.000 333 26229.61 227.75 -19584.25 88888.00 2010-11-29 04:24:05.000 333 26229.60 227.76 -19584.25 32729.64 2010-11-29 04:24:06.000 333 26229.58 227.81 -19584.28 88888.00 2010-11-29 04:24:07.000 333 26229.61 227.78 -19584.31 88888.00 2010-11-29 04:24:08.000 333 26229.62 227.73 -19584.31 88888.00 2010-11-29 04:24:09.000 333 26229.61 227.74 -19584.31 88888.00 2010-11-29 04:24:10.000 333 26229.60 227.77 -19584.29 32729.71 2010-11-29 04:24:11.000 333 26229.62 227.76 -19584.29 88888.00 2010-11-29 04:24:12.000 333 26229.61 227.73 -19584.27 88888.00 2010-11-29 04:24:13.000 333 26229.64 227.72 -19584.26 88888.00 2010-11-29 04:24:14.000 333 26229.65 227.72 -19584.27 88888.00 2010-11-29 04:24:15.000 333 26229.68 227.74 -19584.31 32729.79 2010-11-29 04:24:16.000 333 26229.65 227.75 -19584.33 88888.00 2010-11-29 04:24:17.000 333 26229.65 227.75 -19584.31 88888.00 2010-11-29 04:24:18.000 333 26229.66 227.74 -19584.27 88888.00 2010-11-29 04:24:19.000 333 26229.65 227.71 -19584.24 88888.00 2010-11-29 04:24:20.000 333 26229.64 227.75 -19584.26 32729.77 2010-11-29 04:24:21.000 333 26229.67 227.78 -19584.29 88888.00 2010-11-29 04:24:22.000 333 26229.64 227.76 -19584.27 88888.00 2010-11-29 04:24:23.000 333 26229.64 227.74 -19584.27 88888.00 2010-11-29 04:24:24.000 333 26229.66 227.70 -19584.27 88888.00 2010-11-29 04:24:25.000 333 26229.64 227.76 -19584.29 32729.79 2010-11-29 04:24:26.000 333 26229.65 227.78 -19584.26 88888.00 2010-11-29 04:24:27.000 333 26229.63 227.79 -19584.28 88888.00 2010-11-29 04:24:28.000 333 26229.62 227.76 -19584.26 88888.00 2010-11-29 04:24:29.000 333 26229.64 227.75 -19584.31 88888.00 2010-11-29 04:24:30.000 333 26229.63 227.80 -19584.31 32729.85 2010-11-29 04:24:31.000 333 26229.64 227.84 -19584.32 88888.00 2010-11-29 04:24:32.000 333 26229.60 227.80 -19584.29 88888.00 2010-11-29 04:24:33.000 333 26229.61 227.77 -19584.29 88888.00 2010-11-29 04:24:34.000 333 26229.63 227.72 -19584.31 88888.00 2010-11-29 04:24:35.000 333 26229.64 227.77 -19584.26 32729.85 2010-11-29 04:24:36.000 333 26229.67 227.83 -19584.31 88888.00 2010-11-29 04:24:37.000 333 26229.68 227.80 -19584.33 88888.00 2010-11-29 04:24:38.000 333 26229.68 227.72 -19584.31 88888.00 2010-11-29 04:24:39.000 333 26229.67 227.72 -19584.27 88888.00 2010-11-29 04:24:40.000 333 26229.66 227.73 -19584.32 32729.79 2010-11-29 04:24:41.000 333 26229.68 227.77 -19584.32 88888.00 2010-11-29 04:24:42.000 333 26229.65 227.71 -19584.30 88888.00 2010-11-29 04:24:43.000 333 26229.68 227.70 -19584.30 88888.00 2010-11-29 04:24:44.000 333 26229.68 227.71 -19584.29 88888.00 2010-11-29 04:24:45.000 333 26229.66 227.77 -19584.30 32729.80 2010-11-29 04:24:46.000 333 26229.72 227.81 -19584.29 88888.00 2010-11-29 04:24:47.000 333 26229.73 227.74 -19584.29 88888.00 2010-11-29 04:24:48.000 333 26229.74 227.68 -19584.28 88888.00 2010-11-29 04:24:49.000 333 26229.74 227.65 -19584.27 88888.00 2010-11-29 04:24:50.000 333 26229.72 227.68 -19584.25 32729.72 2010-11-29 04:24:51.000 333 26229.73 227.73 -19584.21 88888.00 2010-11-29 04:24:52.000 333 26229.77 227.65 -19584.22 88888.00 2010-11-29 04:24:53.000 333 26229.73 227.64 -19584.26 88888.00 2010-11-29 04:24:54.000 333 26229.69 227.64 -19584.26 88888.00 2010-11-29 04:24:55.000 333 26229.73 227.64 -19584.27 32729.82 2010-11-29 04:24:56.000 333 26229.75 227.64 -19584.26 88888.00 2010-11-29 04:24:57.000 333 26229.75 227.65 -19584.27 88888.00 2010-11-29 04:24:58.000 333 26229.78 227.60 -19584.30 88888.00 2010-11-29 04:24:59.000 333 26229.76 227.62 -19584.29 88888.00 2010-11-29 04:25:00.000 333 26229.72 227.67 -19584.30 32729.88 2010-11-29 04:25:01.000 333 26229.74 227.73 -19584.31 88888.00 2010-11-29 04:25:02.000 333 26229.75 227.69 -19584.29 88888.00 2010-11-29 04:25:03.000 333 26229.78 227.66 -19584.33 88888.00 2010-11-29 04:25:04.000 333 26229.78 227.69 -19584.31 88888.00 2010-11-29 04:25:05.000 333 26229.77 227.74 -19584.29 32729.83 2010-11-29 04:25:06.000 333 26229.78 227.78 -19584.27 88888.00 2010-11-29 04:25:07.000 333 26229.78 227.70 -19584.26 88888.00 2010-11-29 04:25:08.000 333 26229.79 227.65 -19584.31 88888.00 2010-11-29 04:25:09.000 333 26229.81 227.62 -19584.33 88888.00 2010-11-29 04:25:10.000 333 26229.77 227.63 -19584.32 32729.92 2010-11-29 04:25:11.000 333 26229.79 227.68 -19584.31 88888.00 2010-11-29 04:25:12.000 333 26229.77 227.67 -19584.31 88888.00 2010-11-29 04:25:13.000 333 26229.77 227.62 -19584.30 88888.00 2010-11-29 04:25:14.000 333 26229.76 227.60 -19584.29 88888.00 2010-11-29 04:25:15.000 333 26229.76 227.63 -19584.32 32729.83 2010-11-29 04:25:16.000 333 26229.78 227.63 -19584.32 88888.00 2010-11-29 04:25:17.000 333 26229.79 227.56 -19584.29 88888.00 2010-11-29 04:25:18.000 333 26229.79 227.52 -19584.28 88888.00 2010-11-29 04:25:19.000 333 26229.79 227.53 -19584.26 88888.00 2010-11-29 04:25:20.000 333 26229.80 227.58 -19584.29 32729.84 2010-11-29 04:25:21.000 333 26229.80 227.65 -19584.28 88888.00 2010-11-29 04:25:22.000 333 26229.82 227.60 -19584.27 88888.00 2010-11-29 04:25:23.000 333 26229.81 227.57 -19584.33 88888.00 2010-11-29 04:25:24.000 333 26229.79 227.54 -19584.30 88888.00 2010-11-29 04:25:25.000 333 26229.81 227.56 -19584.31 32729.96 2010-11-29 04:25:26.000 333 26229.80 227.60 -19584.32 88888.00 2010-11-29 04:25:27.000 333 26229.78 227.57 -19584.34 88888.00 2010-11-29 04:25:28.000 333 26229.79 227.53 -19584.31 88888.00 2010-11-29 04:25:29.000 333 26229.78 227.53 -19584.29 88888.00 2010-11-29 04:25:30.000 333 26229.79 227.55 -19584.29 32729.93 2010-11-29 04:25:31.000 333 26229.83 227.59 -19584.25 88888.00 2010-11-29 04:25:32.000 333 26229.83 227.58 -19584.26 88888.00 2010-11-29 04:25:33.000 333 26229.82 227.52 -19584.30 88888.00 2010-11-29 04:25:34.000 333 26229.84 227.55 -19584.28 88888.00 2010-11-29 04:25:35.000 333 26229.80 227.57 -19584.29 32729.98 2010-11-29 04:25:36.000 333 26229.82 227.60 -19584.28 88888.00 2010-11-29 04:25:37.000 333 26229.84 227.58 -19584.27 88888.00 2010-11-29 04:25:38.000 333 26229.84 227.55 -19584.26 88888.00 2010-11-29 04:25:39.000 333 26229.82 227.54 -19584.28 88888.00 2010-11-29 04:25:40.000 333 26229.81 227.57 -19584.31 32729.86 2010-11-29 04:25:41.000 333 26229.78 227.60 -19584.30 88888.00 2010-11-29 04:25:42.000 333 26229.78 227.56 -19584.30 88888.00 2010-11-29 04:25:43.000 333 26229.82 227.51 -19584.28 88888.00 2010-11-29 04:25:44.000 333 26229.87 227.52 -19584.28 88888.00 2010-11-29 04:25:45.000 333 26229.87 227.56 -19584.30 32729.92 2010-11-29 04:25:46.000 333 26229.87 227.59 -19584.31 88888.00 2010-11-29 04:25:47.000 333 26229.88 227.56 -19584.30 88888.00 2010-11-29 04:25:48.000 333 26229.85 227.54 -19584.30 88888.00 2010-11-29 04:25:49.000 333 26229.85 227.54 -19584.29 88888.00 2010-11-29 04:25:50.000 333 26229.84 227.56 -19584.28 32729.96 2010-11-29 04:25:51.000 333 26229.86 227.61 -19584.28 88888.00 2010-11-29 04:25:52.000 333 26229.88 227.59 -19584.28 88888.00 2010-11-29 04:25:53.000 333 26229.88 227.57 -19584.26 88888.00 2010-11-29 04:25:54.000 333 26229.82 227.56 -19584.26 88888.00 2010-11-29 04:25:55.000 333 26229.81 227.58 -19584.26 32729.92 2010-11-29 04:25:56.000 333 26229.80 227.61 -19584.25 88888.00 2010-11-29 04:25:57.000 333 26229.80 227.59 -19584.27 88888.00 2010-11-29 04:25:58.000 333 26229.82 227.57 -19584.25 88888.00 2010-11-29 04:25:59.000 333 26229.83 227.57 -19584.26 88888.00 2010-11-29 04:26:00.000 333 26229.84 227.61 -19584.28 32730.00 2010-11-29 04:26:01.000 333 26229.87 227.63 -19584.27 88888.00 2010-11-29 04:26:02.000 333 26229.84 227.59 -19584.23 88888.00 2010-11-29 04:26:03.000 333 26229.83 227.56 -19584.24 88888.00 2010-11-29 04:26:04.000 333 26229.86 227.53 -19584.22 88888.00 2010-11-29 04:26:05.000 333 26229.84 227.57 -19584.27 32729.93 2010-11-29 04:26:06.000 333 26229.82 227.64 -19584.29 88888.00 2010-11-29 04:26:07.000 333 26229.84 227.59 -19584.28 88888.00 2010-11-29 04:26:08.000 333 26229.83 227.54 -19584.25 88888.00 2010-11-29 04:26:09.000 333 26229.82 227.50 -19584.21 88888.00 2010-11-29 04:26:10.000 333 26229.85 227.50 -19584.22 32729.97 2010-11-29 04:26:11.000 333 26229.87 227.54 -19584.25 88888.00 2010-11-29 04:26:12.000 333 26229.90 227.51 -19584.25 88888.00 2010-11-29 04:26:13.000 333 26229.87 227.51 -19584.20 88888.00 2010-11-29 04:26:14.000 333 26229.85 227.50 -19584.19 88888.00 2010-11-29 04:26:15.000 333 26229.86 227.55 -19584.22 32730.02 2010-11-29 04:26:16.000 333 26229.88 227.60 -19584.23 88888.00 2010-11-29 04:26:17.000 333 26229.86 227.57 -19584.22 88888.00 2010-11-29 04:26:18.000 333 26229.86 227.53 -19584.22 88888.00 2010-11-29 04:26:19.000 333 26229.90 227.54 -19584.23 88888.00 2010-11-29 04:26:20.000 333 26229.90 227.55 -19584.25 32730.02 2010-11-29 04:26:21.000 333 26229.87 227.55 -19584.23 88888.00 2010-11-29 04:26:22.000 333 26229.88 227.54 -19584.24 88888.00 2010-11-29 04:26:23.000 333 26229.89 227.52 -19584.24 88888.00 2010-11-29 04:26:24.000 333 26229.90 227.49 -19584.23 88888.00 2010-11-29 04:26:25.000 333 26229.89 227.50 -19584.24 32729.75 2010-11-29 04:26:26.000 333 26229.85 227.53 -19584.20 88888.00 2010-11-29 04:26:27.000 333 26229.86 227.50 -19584.21 88888.00 2010-11-29 04:26:28.000 333 26229.85 227.50 -19584.23 88888.00 2010-11-29 04:26:29.000 333 26229.82 227.47 -19584.24 88888.00 2010-11-29 04:26:30.000 333 26229.84 227.49 -19584.25 32730.09 2010-11-29 04:26:31.000 333 26229.89 227.54 -19584.23 88888.00 2010-11-29 04:26:32.000 333 26229.90 227.51 -19584.24 88888.00 2010-11-29 04:26:33.000 333 26229.88 227.47 -19584.27 88888.00 2010-11-29 04:26:34.000 333 26229.88 227.46 -19584.24 88888.00 2010-11-29 04:26:35.000 333 26229.91 227.51 -19584.23 32729.85 2010-11-29 04:26:36.000 333 26229.94 227.50 -19584.26 88888.00 2010-11-29 04:26:37.000 333 26229.94 227.46 -19584.22 88888.00 2010-11-29 04:26:38.000 333 26229.93 227.44 -19584.22 88888.00 2010-11-29 04:26:39.000 333 26229.94 227.47 -19584.26 88888.00 2010-11-29 04:26:40.000 333 26229.94 227.49 -19584.26 32730.02 2010-11-29 04:26:41.000 333 26229.95 227.50 -19584.22 88888.00 2010-11-29 04:26:42.000 333 26229.94 227.49 -19584.26 88888.00 2010-11-29 04:26:43.000 333 26229.92 227.47 -19584.25 88888.00 2010-11-29 04:26:44.000 333 26229.96 227.47 -19584.27 88888.00 2010-11-29 04:26:45.000 333 26229.97 227.48 -19584.28 32729.95 2010-11-29 04:26:46.000 333 26229.96 227.52 -19584.26 88888.00 2010-11-29 04:26:47.000 333 26229.96 227.48 -19584.25 88888.00 2010-11-29 04:26:48.000 333 26229.96 227.47 -19584.23 88888.00 2010-11-29 04:26:49.000 333 26229.94 227.48 -19584.23 88888.00 2010-11-29 04:26:50.000 333 26229.92 227.50 -19584.26 32730.06 2010-11-29 04:26:51.000 333 26229.92 227.54 -19584.24 88888.00 2010-11-29 04:26:52.000 333 26229.92 227.51 -19584.27 88888.00 2010-11-29 04:26:53.000 333 26229.96 227.49 -19584.25 88888.00 2010-11-29 04:26:54.000 333 26229.95 227.45 -19584.23 88888.00 2010-11-29 04:26:55.000 333 26229.96 227.47 -19584.20 32730.02 2010-11-29 04:26:56.000 333 26229.96 227.50 -19584.19 88888.00 2010-11-29 04:26:57.000 333 26229.97 227.44 -19584.22 88888.00 2010-11-29 04:26:58.000 333 26229.97 227.39 -19584.23 88888.00 2010-11-29 04:26:59.000 333 26229.95 227.41 -19584.22 88888.00 2010-11-29 04:27:00.000 333 26229.95 227.43 -19584.26 32729.85 2010-11-29 04:27:01.000 333 26229.98 227.49 -19584.24 88888.00 2010-11-29 04:27:02.000 333 26229.99 227.43 -19584.27 88888.00 2010-11-29 04:27:03.000 333 26230.00 227.45 -19584.24 88888.00 2010-11-29 04:27:04.000 333 26230.00 227.44 -19584.26 88888.00 2010-11-29 04:27:05.000 333 26229.99 227.46 -19584.26 32730.05 2010-11-29 04:27:06.000 333 26230.00 227.47 -19584.25 88888.00 2010-11-29 04:27:07.000 333 26230.04 227.42 -19584.20 88888.00 2010-11-29 04:27:08.000 333 26229.99 227.41 -19584.20 88888.00 2010-11-29 04:27:09.000 333 26229.97 227.40 -19584.19 88888.00 2010-11-29 04:27:10.000 333 26229.97 227.41 -19584.21 32730.12 2010-11-29 04:27:11.000 333 26229.98 227.43 -19584.23 88888.00 2010-11-29 04:27:12.000 333 26229.98 227.39 -19584.24 88888.00 2010-11-29 04:27:13.000 333 26229.97 227.36 -19584.21 88888.00 2010-11-29 04:27:14.000 333 26230.00 227.35 -19584.23 88888.00 2010-11-29 04:27:15.000 333 26230.01 227.40 -19584.25 32730.08 2010-11-29 04:27:16.000 333 26230.01 227.39 -19584.22 88888.00 2010-11-29 04:27:17.000 333 26230.01 227.36 -19584.21 88888.00 2010-11-29 04:27:18.000 333 26230.01 227.37 -19584.21 88888.00 2010-11-29 04:27:19.000 333 26230.02 227.39 -19584.22 88888.00 2010-11-29 04:27:20.000 333 26230.00 227.43 -19584.22 32730.19 2010-11-29 04:27:21.000 333 26229.99 227.42 -19584.20 88888.00 2010-11-29 04:27:22.000 333 26229.99 227.37 -19584.21 88888.00 2010-11-29 04:27:23.000 333 26230.01 227.35 -19584.22 88888.00 2010-11-29 04:27:24.000 333 26230.02 227.36 -19584.23 88888.00 2010-11-29 04:27:25.000 333 26230.01 227.34 -19584.27 32730.14 2010-11-29 04:27:26.000 333 26230.04 227.40 -19584.27 88888.00 2010-11-29 04:27:27.000 333 26230.02 227.35 -19584.28 88888.00 2010-11-29 04:27:28.000 333 26230.03 227.28 -19584.25 88888.00 2010-11-29 04:27:29.000 333 26230.09 227.30 -19584.24 88888.00 2010-11-29 04:27:30.000 333 26230.13 227.36 -19584.28 32730.11 2010-11-29 04:27:31.000 333 26230.13 227.35 -19584.28 88888.00 2010-11-29 04:27:32.000 333 26230.13 227.29 -19584.27 88888.00 2010-11-29 04:27:33.000 333 26230.16 227.29 -19584.28 88888.00 2010-11-29 04:27:34.000 333 26230.14 227.30 -19584.28 88888.00 2010-11-29 04:27:35.000 333 26230.12 227.33 -19584.24 32729.98 2010-11-29 04:27:36.000 333 26230.15 227.34 -19584.26 88888.00 2010-11-29 04:27:37.000 333 26230.12 227.27 -19584.26 88888.00 2010-11-29 04:27:38.000 333 26230.14 227.25 -19584.27 88888.00 2010-11-29 04:27:39.000 333 26230.14 227.27 -19584.31 88888.00 2010-11-29 04:27:40.000 333 26230.16 227.31 -19584.28 32730.04 2010-11-29 04:27:41.000 333 26230.18 227.30 -19584.29 88888.00 2010-11-29 04:27:42.000 333 26230.18 227.32 -19584.30 88888.00 2010-11-29 04:27:43.000 333 26230.20 227.27 -19584.31 88888.00 2010-11-29 04:27:44.000 333 26230.19 227.29 -19584.28 88888.00 2010-11-29 04:27:45.000 333 26230.22 227.31 -19584.27 32730.27 2010-11-29 04:27:46.000 333 26230.22 227.34 -19584.29 88888.00 2010-11-29 04:27:47.000 333 26230.22 227.29 -19584.28 88888.00 2010-11-29 04:27:48.000 333 26230.22 227.25 -19584.28 88888.00 2010-11-29 04:27:49.000 333 26230.26 227.26 -19584.26 88888.00 2010-11-29 04:27:50.000 333 26230.25 227.29 -19584.28 32730.26 2010-11-29 04:27:51.000 333 26230.24 227.30 -19584.27 88888.00 2010-11-29 04:27:52.000 333 26230.24 227.23 -19584.29 88888.00 2010-11-29 04:27:53.000 333 26230.26 227.23 -19584.28 88888.00 2010-11-29 04:27:54.000 333 26230.26 227.23 -19584.30 88888.00 2010-11-29 04:27:55.000 333 26230.27 227.26 -19584.31 32730.30 2010-11-29 04:27:56.000 333 26230.28 227.30 -19584.30 88888.00 2010-11-29 04:27:57.000 333 26230.31 227.28 -19584.30 88888.00 2010-11-29 04:27:58.000 333 26230.30 227.26 -19584.28 88888.00 2010-11-29 04:27:59.000 333 26230.25 227.25 -19584.28 88888.00 2010-11-29 04:28:00.000 333 26230.25 227.29 -19584.29 32730.26 2010-11-29 04:28:01.000 333 26230.29 227.30 -19584.28 88888.00 2010-11-29 04:28:02.000 333 26230.27 227.28 -19584.27 88888.00 2010-11-29 04:28:03.000 333 26230.27 227.25 -19584.28 88888.00 2010-11-29 04:28:04.000 333 26230.27 227.23 -19584.32 88888.00 2010-11-29 04:28:05.000 333 26230.24 227.29 -19584.30 32730.23 2010-11-29 04:28:06.000 333 26230.26 227.32 -19584.27 88888.00 2010-11-29 04:28:07.000 333 26230.30 227.29 -19584.31 88888.00 2010-11-29 04:28:08.000 333 26230.28 227.27 -19584.33 88888.00 2010-11-29 04:28:09.000 333 26230.28 227.24 -19584.27 88888.00 2010-11-29 04:28:10.000 333 26230.27 227.27 -19584.26 32730.40 2010-11-29 04:28:11.000 333 26230.28 227.32 -19584.31 88888.00 2010-11-29 04:28:12.000 333 26230.30 227.33 -19584.32 88888.00 2010-11-29 04:28:13.000 333 26230.31 227.30 -19584.33 88888.00 2010-11-29 04:28:14.000 333 26230.31 227.30 -19584.34 88888.00 2010-11-29 04:28:15.000 333 26230.33 227.35 -19584.32 32730.34 2010-11-29 04:28:16.000 333 26230.34 227.32 -19584.31 88888.00 2010-11-29 04:28:17.000 333 26230.36 227.28 -19584.32 88888.00 2010-11-29 04:28:18.000 333 26230.37 227.23 -19584.30 88888.00 2010-11-29 04:28:19.000 333 26230.38 227.23 -19584.29 88888.00 2010-11-29 04:28:20.000 333 26230.34 227.27 -19584.29 32730.36 2010-11-29 04:28:21.000 333 26230.34 227.29 -19584.28 88888.00 2010-11-29 04:28:22.000 333 26230.36 227.28 -19584.29 88888.00 2010-11-29 04:28:23.000 333 26230.39 227.26 -19584.29 88888.00 2010-11-29 04:28:24.000 333 26230.39 227.21 -19584.28 88888.00 2010-11-29 04:28:25.000 333 26230.41 227.27 -19584.28 32730.42 2010-11-29 04:28:26.000 333 26230.39 227.34 -19584.28 88888.00 2010-11-29 04:28:27.000 333 26230.41 227.30 -19584.25 88888.00 2010-11-29 04:28:28.000 333 26230.42 227.23 -19584.25 88888.00 2010-11-29 04:28:29.000 333 26230.42 227.24 -19584.23 88888.00 2010-11-29 04:28:30.000 333 26230.45 227.22 -19584.23 32730.43 2010-11-29 04:28:31.000 333 26230.45 227.26 -19584.26 88888.00 2010-11-29 04:28:32.000 333 26230.43 227.23 -19584.26 88888.00 2010-11-29 04:28:33.000 333 26230.42 227.19 -19584.26 88888.00 2010-11-29 04:28:34.000 333 26230.45 227.16 -19584.25 88888.00 2010-11-29 04:28:35.000 333 26230.45 227.19 -19584.27 32730.45 2010-11-29 04:28:36.000 333 26230.38 227.23 -19584.29 88888.00 2010-11-29 04:28:37.000 333 26230.40 227.21 -19584.26 88888.00 2010-11-29 04:28:38.000 333 26230.44 227.19 -19584.25 88888.00 2010-11-29 04:28:39.000 333 26230.42 227.22 -19584.27 88888.00 2010-11-29 04:28:40.000 333 26230.44 227.25 -19584.29 32730.46 2010-11-29 04:28:41.000 333 26230.41 227.29 -19584.25 88888.00 2010-11-29 04:28:42.000 333 26230.41 227.19 -19584.28 88888.00 2010-11-29 04:28:43.000 333 26230.40 227.17 -19584.26 88888.00 2010-11-29 04:28:44.000 333 26230.41 227.18 -19584.26 88888.00 2010-11-29 04:28:45.000 333 26230.43 227.22 -19584.27 32730.34 2010-11-29 04:28:46.000 333 26230.43 227.28 -19584.27 88888.00 2010-11-29 04:28:47.000 333 26230.45 227.21 -19584.29 88888.00 2010-11-29 04:28:48.000 333 26230.46 227.18 -19584.32 88888.00 2010-11-29 04:28:49.000 333 26230.44 227.20 -19584.31 88888.00 2010-11-29 04:28:50.000 333 26230.43 227.23 -19584.32 32730.49 2010-11-29 04:28:51.000 333 26230.44 227.26 -19584.33 88888.00 2010-11-29 04:28:52.000 333 26230.44 227.24 -19584.35 88888.00 2010-11-29 04:28:53.000 333 26230.42 227.21 -19584.33 88888.00 2010-11-29 04:28:54.000 333 26230.39 227.18 -19584.33 88888.00 2010-11-29 04:28:55.000 333 26230.42 227.28 -19584.34 32730.42 2010-11-29 04:28:56.000 333 26230.41 227.31 -19584.32 88888.00 2010-11-29 04:28:57.000 333 26230.42 227.29 -19584.34 88888.00 2010-11-29 04:28:58.000 333 26230.46 227.21 -19584.36 88888.00 2010-11-29 04:28:59.000 333 26230.48 227.19 -19584.35 88888.00 2010-11-29 04:29:00.000 333 26230.48 227.24 -19584.33 32730.45 2010-11-29 04:29:01.000 333 26230.51 227.31 -19584.32 88888.00 2010-11-29 04:29:02.000 333 26230.51 227.26 -19584.33 88888.00 2010-11-29 04:29:03.000 333 26230.49 227.21 -19584.34 88888.00 2010-11-29 04:29:04.000 333 26230.47 227.22 -19584.32 88888.00 2010-11-29 04:29:05.000 333 26230.48 227.24 -19584.34 32730.48 2010-11-29 04:29:06.000 333 26230.50 227.26 -19584.28 88888.00 2010-11-29 04:29:07.000 333 26230.49 227.22 -19584.28 88888.00 2010-11-29 04:29:08.000 333 26230.51 227.19 -19584.30 88888.00 2010-11-29 04:29:09.000 333 26230.52 227.16 -19584.30 88888.00 2010-11-29 04:29:10.000 333 26230.49 227.21 -19584.31 32730.55 2010-11-29 04:29:11.000 333 26230.49 227.31 -19584.30 88888.00 2010-11-29 04:29:12.000 333 26230.50 227.26 -19584.29 88888.00 2010-11-29 04:29:13.000 333 26230.48 227.22 -19584.28 88888.00 2010-11-29 04:29:14.000 333 26230.45 227.23 -19584.28 88888.00 2010-11-29 04:29:15.000 333 26230.46 227.27 -19584.30 32730.50 2010-11-29 04:29:16.000 333 26230.47 227.29 -19584.26 88888.00 2010-11-29 04:29:17.000 333 26230.45 227.23 -19584.27 88888.00 2010-11-29 04:29:18.000 333 26230.48 227.22 -19584.26 88888.00 2010-11-29 04:29:19.000 333 26230.51 227.18 -19584.24 88888.00 2010-11-29 04:29:20.000 333 26230.49 227.26 -19584.26 32730.48 2010-11-29 04:29:21.000 333 26230.47 227.30 -19584.30 88888.00 2010-11-29 04:29:22.000 333 26230.48 227.23 -19584.27 88888.00 2010-11-29 04:29:23.000 333 26230.51 227.16 -19584.27 88888.00 2010-11-29 04:29:24.000 333 26230.47 227.14 -19584.28 88888.00 2010-11-29 04:29:25.000 333 26230.45 227.21 -19584.28 32730.52 2010-11-29 04:29:26.000 333 26230.47 227.21 -19584.29 88888.00 2010-11-29 04:29:27.000 333 26230.52 227.19 -19584.33 88888.00 2010-11-29 04:29:28.000 333 26230.51 227.17 -19584.33 88888.00 2010-11-29 04:29:29.000 333 26230.50 227.17 -19584.30 88888.00 2010-11-29 04:29:30.000 333 26230.50 227.15 -19584.32 32730.53 2010-11-29 04:29:31.000 333 26230.52 227.19 -19584.31 88888.00 2010-11-29 04:29:32.000 333 26230.54 227.15 -19584.29 88888.00 2010-11-29 04:29:33.000 333 26230.49 227.11 -19584.27 88888.00 2010-11-29 04:29:34.000 333 26230.51 227.08 -19584.25 88888.00 2010-11-29 04:29:35.000 333 26230.51 227.13 -19584.27 32730.45 2010-11-29 04:29:36.000 333 26230.52 227.18 -19584.27 88888.00 2010-11-29 04:29:37.000 333 26230.52 227.13 -19584.25 88888.00 2010-11-29 04:29:38.000 333 26230.52 227.07 -19584.26 88888.00 2010-11-29 04:29:39.000 333 26230.51 227.07 -19584.29 88888.00 2010-11-29 04:29:40.000 333 26230.51 227.13 -19584.30 32730.47 2010-11-29 04:29:41.000 333 26230.54 227.19 -19584.29 88888.00 2010-11-29 04:29:42.000 333 26230.55 227.11 -19584.28 88888.00 2010-11-29 04:29:43.000 333 26230.54 227.06 -19584.27 88888.00 2010-11-29 04:29:44.000 333 26230.51 227.08 -19584.29 88888.00 2010-11-29 04:29:45.000 333 26230.50 227.11 -19584.31 32730.50 2010-11-29 04:29:46.000 333 26230.49 227.16 -19584.30 88888.00 2010-11-29 04:29:47.000 333 26230.50 227.13 -19584.29 88888.00 2010-11-29 04:29:48.000 333 26230.49 227.07 -19584.27 88888.00 2010-11-29 04:29:49.000 333 26230.50 227.06 -19584.26 88888.00 2010-11-29 04:29:50.000 333 26230.52 227.10 -19584.25 32730.57 2010-11-29 04:29:51.000 333 26230.53 227.15 -19584.25 88888.00 2010-11-29 04:29:52.000 333 26230.50 227.11 -19584.27 88888.00 2010-11-29 04:29:53.000 333 26230.52 227.14 -19584.28 88888.00 2010-11-29 04:29:54.000 333 26230.56 227.13 -19584.27 88888.00 2010-11-29 04:29:55.000 333 26230.57 227.19 -19584.26 32730.39 2010-11-29 04:29:56.000 333 26230.57 227.19 -19584.25 88888.00 2010-11-29 04:29:57.000 333 26230.58 227.16 -19584.30 88888.00 2010-11-29 04:29:58.000 333 26230.58 227.17 -19584.31 88888.00 2010-11-29 04:29:59.000 333 26230.55 227.18 -19584.30 88888.00 2010-11-29 04:30:00.000 333 26230.57 227.15 -19584.30 32730.31 2010-11-29 04:30:01.000 333 26230.56 227.18 -19584.29 88888.00 2010-11-29 04:30:02.000 333 26230.53 227.13 -19584.29 88888.00 2010-11-29 04:30:03.000 333 26230.52 227.10 -19584.29 88888.00 2010-11-29 04:30:04.000 333 26230.53 227.08 -19584.28 88888.00 2010-11-29 04:30:05.000 333 26230.51 227.12 -19584.29 32730.30 2010-11-29 04:30:06.000 333 26230.54 227.19 -19584.32 88888.00 2010-11-29 04:30:07.000 333 26230.53 227.13 -19584.28 88888.00 2010-11-29 04:30:08.000 333 26230.56 227.07 -19584.26 88888.00 2010-11-29 04:30:09.000 333 26230.59 227.07 -19584.30 88888.00 2010-11-29 04:30:10.000 333 26230.57 227.12 -19584.30 32730.53 2010-11-29 04:30:11.000 333 26230.56 227.16 -19584.30 88888.00 2010-11-29 04:30:12.000 333 26230.56 227.13 -19584.28 88888.00 2010-11-29 04:30:13.000 333 26230.59 227.11 -19584.29 88888.00 2010-11-29 04:30:14.000 333 26230.59 227.06 -19584.31 88888.00 2010-11-29 04:30:15.000 333 26230.60 227.08 -19584.33 32730.58 2010-11-29 04:30:16.000 333 26230.56 227.11 -19584.33 88888.00 2010-11-29 04:30:17.000 333 26230.55 227.08 -19584.31 88888.00 2010-11-29 04:30:18.000 333 26230.56 227.05 -19584.31 88888.00 2010-11-29 04:30:19.000 333 26230.55 227.06 -19584.33 88888.00 2010-11-29 04:30:20.000 333 26230.54 227.10 -19584.33 32730.56 2010-11-29 04:30:21.000 333 26230.54 227.13 -19584.34 88888.00 2010-11-29 04:30:22.000 333 26230.54 227.08 -19584.32 88888.00 2010-11-29 04:30:23.000 333 26230.55 227.06 -19584.32 88888.00 2010-11-29 04:30:24.000 333 26230.58 227.08 -19584.33 88888.00 2010-11-29 04:30:25.000 333 26230.60 227.13 -19584.33 32730.58 2010-11-29 04:30:26.000 333 26230.59 227.15 -19584.33 88888.00 2010-11-29 04:30:27.000 333 26230.58 227.08 -19584.33 88888.00 2010-11-29 04:30:28.000 333 26230.60 227.03 -19584.33 88888.00 2010-11-29 04:30:29.000 333 26230.62 227.04 -19584.31 88888.00 2010-11-29 04:30:30.000 333 26230.60 227.08 -19584.31 32730.32 2010-11-29 04:30:31.000 333 26230.61 227.13 -19584.33 88888.00 2010-11-29 04:30:32.000 333 26230.63 227.11 -19584.34 88888.00 2010-11-29 04:30:33.000 333 26230.62 227.07 -19584.31 88888.00 2010-11-29 04:30:34.000 333 26230.63 227.07 -19584.33 88888.00 2010-11-29 04:30:35.000 333 26230.62 227.10 -19584.35 32730.35 2010-11-29 04:30:36.000 333 26230.64 227.09 -19584.34 88888.00 2010-11-29 04:30:37.000 333 26230.64 227.06 -19584.36 88888.00 2010-11-29 04:30:38.000 333 26230.68 227.01 -19584.36 88888.00 2010-11-29 04:30:39.000 333 26230.64 227.02 -19584.35 88888.00 2010-11-29 04:30:40.000 333 26230.66 227.06 -19584.36 32730.55 2010-11-29 04:30:41.000 333 26230.61 227.11 -19584.35 88888.00 2010-11-29 04:30:42.000 333 26230.59 227.04 -19584.35 88888.00 2010-11-29 04:30:43.000 333 26230.58 226.99 -19584.35 88888.00 2010-11-29 04:30:44.000 333 26230.63 226.99 -19584.36 88888.00 2010-11-29 04:30:45.000 333 26230.58 227.07 -19584.34 32730.54 2010-11-29 04:30:46.000 333 26230.59 227.13 -19584.35 88888.00 2010-11-29 04:30:47.000 333 26230.59 227.09 -19584.36 88888.00 2010-11-29 04:30:48.000 333 26230.57 227.06 -19584.35 88888.00 2010-11-29 04:30:49.000 333 26230.57 227.04 -19584.35 88888.00 2010-11-29 04:30:50.000 333 26230.59 227.06 -19584.34 32730.65 2010-11-29 04:30:51.000 333 26230.58 227.07 -19584.29 88888.00 2010-11-29 04:30:52.000 333 26230.60 227.03 -19584.30 88888.00 2010-11-29 04:30:53.000 333 26230.58 227.01 -19584.31 88888.00 2010-11-29 04:30:54.000 333 26230.57 227.03 -19584.29 88888.00 2010-11-29 04:30:55.000 333 26230.58 227.07 -19584.31 32730.58 2010-11-29 04:30:56.000 333 26230.56 227.04 -19584.33 88888.00 2010-11-29 04:30:57.000 333 26230.57 227.01 -19584.33 88888.00 2010-11-29 04:30:58.000 333 26230.58 226.97 -19584.33 88888.00 2010-11-29 04:30:59.000 333 26230.59 226.97 -19584.34 88888.00 2010-11-29 04:31:00.000 333 26230.58 227.04 -19584.34 32730.50 2010-11-29 04:31:01.000 333 26230.58 227.07 -19584.35 88888.00 2010-11-29 04:31:02.000 333 26230.57 227.04 -19584.33 88888.00 2010-11-29 04:31:03.000 333 26230.56 226.99 -19584.30 88888.00 2010-11-29 04:31:04.000 333 26230.58 226.98 -19584.31 88888.00 2010-11-29 04:31:05.000 333 26230.59 227.03 -19584.30 32730.58 2010-11-29 04:31:06.000 333 26230.60 227.06 -19584.32 88888.00 2010-11-29 04:31:07.000 333 26230.56 227.01 -19584.33 88888.00 2010-11-29 04:31:08.000 333 26230.57 226.97 -19584.34 88888.00 2010-11-29 04:31:09.000 333 26230.60 226.98 -19584.31 88888.00 2010-11-29 04:31:10.000 333 26230.59 227.01 -19584.29 32730.58 2010-11-29 04:31:11.000 333 26230.60 227.03 -19584.31 88888.00 2010-11-29 04:31:12.000 333 26230.59 226.99 -19584.31 88888.00 2010-11-29 04:31:13.000 333 26230.57 226.95 -19584.33 88888.00 2010-11-29 04:31:14.000 333 26230.58 226.95 -19584.31 88888.00 2010-11-29 04:31:15.000 333 26230.57 227.00 -19584.27 32730.54 2010-11-29 04:31:16.000 333 26230.60 227.04 -19584.30 88888.00 2010-11-29 04:31:17.000 333 26230.63 227.02 -19584.31 88888.00 2010-11-29 04:31:18.000 333 26230.59 226.98 -19584.33 88888.00 2010-11-29 04:31:19.000 333 26230.59 226.96 -19584.31 88888.00 2010-11-29 04:31:20.000 333 26230.57 226.97 -19584.32 32730.54 2010-11-29 04:31:21.000 333 26230.56 227.02 -19584.32 88888.00 2010-11-29 04:31:22.000 333 26230.57 226.95 -19584.31 88888.00 2010-11-29 04:31:23.000 333 26230.61 226.93 -19584.32 88888.00 2010-11-29 04:31:24.000 333 26230.61 226.90 -19584.29 88888.00 2010-11-29 04:31:25.000 333 26230.61 226.98 -19584.31 32730.53 2010-11-29 04:31:26.000 333 26230.62 227.04 -19584.32 88888.00 2010-11-29 04:31:27.000 333 26230.62 226.99 -19584.30 88888.00 2010-11-29 04:31:28.000 333 26230.63 226.97 -19584.29 88888.00 2010-11-29 04:31:29.000 333 26230.60 227.01 -19584.32 88888.00 2010-11-29 04:31:30.000 333 26230.59 227.00 -19584.33 32730.58 2010-11-29 04:31:31.000 333 26230.60 226.98 -19584.32 88888.00 2010-11-29 04:31:32.000 333 26230.58 226.97 -19584.31 88888.00 2010-11-29 04:31:33.000 333 26230.58 226.96 -19584.31 88888.00 2010-11-29 04:31:34.000 333 26230.57 226.98 -19584.30 88888.00 2010-11-29 04:31:35.000 333 26230.57 227.04 -19584.31 32730.56 2010-11-29 04:31:36.000 333 26230.61 227.08 -19584.34 88888.00 2010-11-29 04:31:37.000 333 26230.59 227.05 -19584.32 88888.00 2010-11-29 04:31:38.000 333 26230.57 226.98 -19584.29 88888.00 2010-11-29 04:31:39.000 333 26230.56 226.95 -19584.33 88888.00 2010-11-29 04:31:40.000 333 26230.57 226.99 -19584.34 32730.64 2010-11-29 04:31:41.000 333 26230.58 227.01 -19584.36 88888.00 2010-11-29 04:31:42.000 333 26230.62 226.96 -19584.38 88888.00 2010-11-29 04:31:43.000 333 26230.65 226.95 -19584.37 88888.00 2010-11-29 04:31:44.000 333 26230.65 226.91 -19584.35 88888.00 2010-11-29 04:31:45.000 333 26230.65 226.94 -19584.32 32730.57 2010-11-29 04:31:46.000 333 26230.64 226.99 -19584.30 88888.00 2010-11-29 04:31:47.000 333 26230.66 226.96 -19584.30 88888.00 2010-11-29 04:31:48.000 333 26230.66 226.92 -19584.31 88888.00 2010-11-29 04:31:49.000 333 26230.67 226.96 -19584.32 88888.00 2010-11-29 04:31:50.000 333 26230.68 226.99 -19584.35 32730.66 2010-11-29 04:31:51.000 333 26230.71 227.00 -19584.35 88888.00 2010-11-29 04:31:52.000 333 26230.73 226.95 -19584.32 88888.00 2010-11-29 04:31:53.000 333 26230.68 226.92 -19584.36 88888.00 2010-11-29 04:31:54.000 333 26230.68 226.91 -19584.36 88888.00 2010-11-29 04:31:55.000 333 26230.70 226.98 -19584.33 32730.64 2010-11-29 04:31:56.000 333 26230.68 227.02 -19584.35 88888.00 2010-11-29 04:31:57.000 333 26230.70 226.98 -19584.39 88888.00 2010-11-29 04:31:58.000 333 26230.70 226.93 -19584.39 88888.00 2010-11-29 04:31:59.000 333 26230.66 226.93 -19584.39 88888.00 2010-11-29 04:32:00.000 333 26230.64 226.94 -19584.38 32730.69 2010-11-29 04:32:01.000 333 26230.68 226.97 -19584.36 88888.00 2010-11-29 04:32:02.000 333 26230.68 226.96 -19584.33 88888.00 2010-11-29 04:32:03.000 333 26230.67 226.90 -19584.32 88888.00 2010-11-29 04:32:04.000 333 26230.66 226.89 -19584.35 88888.00 2010-11-29 04:32:05.000 333 26230.70 226.95 -19584.37 32730.71 2010-11-29 04:32:06.000 333 26230.72 227.00 -19584.38 88888.00 2010-11-29 04:32:07.000 333 26230.71 226.98 -19584.37 88888.00 2010-11-29 04:32:08.000 333 26230.72 226.91 -19584.36 88888.00 2010-11-29 04:32:09.000 333 26230.70 226.86 -19584.35 88888.00 2010-11-29 04:32:10.000 333 26230.72 226.88 -19584.32 32730.56 2010-11-29 04:32:11.000 333 26230.69 226.92 -19584.36 88888.00 2010-11-29 04:32:12.000 333 26230.68 226.90 -19584.37 88888.00 2010-11-29 04:32:13.000 333 26230.69 226.82 -19584.35 88888.00 2010-11-29 04:32:14.000 333 26230.70 226.85 -19584.34 88888.00 2010-11-29 04:32:15.000 333 26230.71 226.91 -19584.32 32730.56 2010-11-29 04:32:16.000 333 26230.72 226.95 -19584.33 88888.00 2010-11-29 04:32:17.000 333 26230.72 226.91 -19584.41 88888.00 2010-11-29 04:32:18.000 333 26230.74 226.88 -19584.38 88888.00 2010-11-29 04:32:19.000 333 26230.73 226.88 -19584.35 88888.00 2010-11-29 04:32:20.000 333 26230.74 226.90 -19584.37 32730.74 2010-11-29 04:32:21.000 333 26230.73 226.91 -19584.34 88888.00 2010-11-29 04:32:22.000 333 26230.71 226.90 -19584.34 88888.00 2010-11-29 04:32:23.000 333 26230.72 226.88 -19584.36 88888.00 2010-11-29 04:32:24.000 333 26230.72 226.88 -19584.37 88888.00 2010-11-29 04:32:25.000 333 26230.71 226.90 -19584.38 32730.66 2010-11-29 04:32:26.000 333 26230.72 226.95 -19584.37 88888.00 2010-11-29 04:32:27.000 333 26230.73 226.88 -19584.39 88888.00 2010-11-29 04:32:28.000 333 26230.71 226.82 -19584.39 88888.00 2010-11-29 04:32:29.000 333 26230.71 226.84 -19584.38 88888.00 2010-11-29 04:32:30.000 333 26230.70 226.89 -19584.42 32730.62 2010-11-29 04:32:31.000 333 26230.72 226.92 -19584.41 88888.00 2010-11-29 04:32:32.000 333 26230.73 226.87 -19584.42 88888.00 2010-11-29 04:32:33.000 333 26230.73 226.86 -19584.41 88888.00 2010-11-29 04:32:34.000 333 26230.75 226.89 -19584.42 88888.00 2010-11-29 04:32:35.000 333 26230.77 226.96 -19584.42 32730.67 2010-11-29 04:32:36.000 333 26230.79 226.98 -19584.41 88888.00 2010-11-29 04:32:37.000 333 26230.81 226.92 -19584.40 88888.00 2010-11-29 04:32:38.000 333 26230.81 226.88 -19584.41 88888.00 2010-11-29 04:32:39.000 333 26230.83 226.88 -19584.41 88888.00 2010-11-29 04:32:40.000 333 26230.82 226.91 -19584.40 32730.66 2010-11-29 04:32:41.000 333 26230.82 226.94 -19584.40 88888.00 2010-11-29 04:32:42.000 333 26230.80 226.87 -19584.37 88888.00 2010-11-29 04:32:43.000 333 26230.79 226.85 -19584.35 88888.00 2010-11-29 04:32:44.000 333 26230.77 226.87 -19584.40 88888.00 2010-11-29 04:32:45.000 333 26230.78 226.90 -19584.42 32730.62 2010-11-29 04:32:46.000 333 26230.79 226.94 -19584.40 88888.00 2010-11-29 04:32:47.000 333 26230.78 226.91 -19584.39 88888.00 2010-11-29 04:32:48.000 333 26230.78 226.90 -19584.39 88888.00 2010-11-29 04:32:49.000 333 26230.78 226.87 -19584.38 88888.00 2010-11-29 04:32:50.000 333 26230.78 226.90 -19584.39 32730.77 2010-11-29 04:32:51.000 333 26230.79 226.95 -19584.41 88888.00 2010-11-29 04:32:52.000 333 26230.81 226.89 -19584.39 88888.00 2010-11-29 04:32:53.000 333 26230.83 226.88 -19584.38 88888.00 2010-11-29 04:32:54.000 333 26230.83 226.87 -19584.39 88888.00 2010-11-29 04:32:55.000 333 26230.80 226.91 -19584.39 32730.72 2010-11-29 04:32:56.000 333 26230.78 226.93 -19584.38 88888.00 2010-11-29 04:32:57.000 333 26230.78 226.86 -19584.35 88888.00 2010-11-29 04:32:58.000 333 26230.78 226.79 -19584.36 88888.00 2010-11-29 04:32:59.000 333 26230.78 226.79 -19584.36 88888.00 2010-11-29 04:33:00.000 333 26230.79 226.82 -19584.34 32730.78 2010-11-29 04:33:01.000 333 26230.79 226.84 -19584.37 88888.00 2010-11-29 04:33:02.000 333 26230.80 226.81 -19584.37 88888.00 2010-11-29 04:33:03.000 333 26230.78 226.77 -19584.36 88888.00 2010-11-29 04:33:04.000 333 26230.80 226.78 -19584.35 88888.00 2010-11-29 04:33:05.000 333 26230.81 226.80 -19584.36 32730.73 2010-11-29 04:33:06.000 333 26230.79 226.83 -19584.31 88888.00 2010-11-29 04:33:07.000 333 26230.78 226.85 -19584.34 88888.00 2010-11-29 04:33:08.000 333 26230.79 226.81 -19584.35 88888.00 2010-11-29 04:33:09.000 333 26230.78 226.84 -19584.35 88888.00 2010-11-29 04:33:10.000 333 26230.78 226.90 -19584.36 32730.78 2010-11-29 04:33:11.000 333 26230.78 226.90 -19584.34 88888.00 2010-11-29 04:33:12.000 333 26230.81 226.85 -19584.36 88888.00 2010-11-29 04:33:13.000 333 26230.82 226.80 -19584.39 88888.00 2010-11-29 04:33:14.000 333 26230.80 226.80 -19584.38 88888.00 2010-11-29 04:33:15.000 333 26230.81 226.82 -19584.40 32730.74 2010-11-29 04:33:16.000 333 26230.80 226.88 -19584.40 88888.00 2010-11-29 04:33:17.000 333 26230.76 226.81 -19584.43 88888.00 2010-11-29 04:33:18.000 333 26230.77 226.75 -19584.45 88888.00 2010-11-29 04:33:19.000 333 26230.74 226.76 -19584.44 88888.00 2010-11-29 04:33:20.000 333 26230.75 226.78 -19584.44 32730.68 2010-11-29 04:33:21.000 333 26230.75 226.85 -19584.44 88888.00 2010-11-29 04:33:22.000 333 26230.74 226.82 -19584.41 88888.00 2010-11-29 04:33:23.000 333 26230.77 226.78 -19584.38 88888.00 2010-11-29 04:33:24.000 333 26230.76 226.76 -19584.36 88888.00 2010-11-29 04:33:25.000 333 26230.71 226.80 -19584.36 32730.55 2010-11-29 04:33:26.000 333 26230.70 226.84 -19584.40 88888.00 2010-11-29 04:33:27.000 333 26230.73 226.82 -19584.40 88888.00 2010-11-29 04:33:28.000 333 26230.76 226.76 -19584.37 88888.00 2010-11-29 04:33:29.000 333 26230.75 226.78 -19584.38 88888.00 2010-11-29 04:33:30.000 333 26230.72 226.80 -19584.40 32730.58 2010-11-29 04:33:31.000 333 26230.70 226.89 -19584.41 88888.00 2010-11-29 04:33:32.000 333 26230.74 226.84 -19584.40 88888.00 2010-11-29 04:33:33.000 333 26230.75 226.81 -19584.40 88888.00 2010-11-29 04:33:34.000 333 26230.75 226.78 -19584.37 88888.00 2010-11-29 04:33:35.000 333 26230.73 226.84 -19584.39 32730.73 2010-11-29 04:33:36.000 333 26230.72 226.85 -19584.37 88888.00 2010-11-29 04:33:37.000 333 26230.74 226.82 -19584.36 88888.00 2010-11-29 04:33:38.000 333 26230.74 226.79 -19584.37 88888.00 2010-11-29 04:33:39.000 333 26230.75 226.79 -19584.37 88888.00 2010-11-29 04:33:40.000 333 26230.75 226.80 -19584.38 32730.76 2010-11-29 04:33:41.000 333 26230.79 226.82 -19584.42 88888.00 2010-11-29 04:33:42.000 333 26230.80 226.82 -19584.43 88888.00 2010-11-29 04:33:43.000 333 26230.81 226.74 -19584.41 88888.00 2010-11-29 04:33:44.000 333 26230.81 226.75 -19584.42 88888.00 2010-11-29 04:33:45.000 333 26230.79 226.77 -19584.45 32730.74 2010-11-29 04:33:46.000 333 26230.81 226.76 -19584.43 88888.00 2010-11-29 04:33:47.000 333 26230.81 226.73 -19584.43 88888.00 2010-11-29 04:33:48.000 333 26230.78 226.70 -19584.41 88888.00 2010-11-29 04:33:49.000 333 26230.73 226.70 -19584.45 88888.00 2010-11-29 04:33:50.000 333 26230.73 226.72 -19584.46 32730.78 2010-11-29 04:33:51.000 333 26230.74 226.80 -19584.45 88888.00 2010-11-29 04:33:52.000 333 26230.76 226.77 -19584.42 88888.00 2010-11-29 04:33:53.000 333 26230.73 226.77 -19584.38 88888.00 2010-11-29 04:33:54.000 333 26230.77 226.77 -19584.36 88888.00 2010-11-29 04:33:55.000 333 26230.71 226.79 -19584.39 32730.80 2010-11-29 04:33:56.000 333 26230.73 226.85 -19584.41 88888.00 2010-11-29 04:33:57.000 333 26230.76 226.78 -19584.39 88888.00 2010-11-29 04:33:58.000 333 26230.80 226.76 -19584.38 88888.00 2010-11-29 04:33:59.000 333 26230.79 226.76 -19584.34 88888.00 2010-11-29 04:34:00.000 333 26230.78 226.81 -19584.37 32730.70 2010-11-29 04:34:01.000 333 26230.80 226.84 -19584.37 88888.00 2010-11-29 04:34:02.000 333 26230.78 226.81 -19584.36 88888.00 2010-11-29 04:34:03.000 333 26230.78 226.74 -19584.38 88888.00 2010-11-29 04:34:04.000 333 26230.75 226.77 -19584.42 88888.00 2010-11-29 04:34:05.000 333 26230.72 226.79 -19584.39 32730.74 2010-11-29 04:34:06.000 333 26230.72 226.80 -19584.40 88888.00 2010-11-29 04:34:07.000 333 26230.73 226.79 -19584.40 88888.00 2010-11-29 04:34:08.000 333 26230.75 226.78 -19584.44 88888.00 2010-11-29 04:34:09.000 333 26230.73 226.76 -19584.44 88888.00 2010-11-29 04:34:10.000 333 26230.71 226.76 -19584.42 32730.75 2010-11-29 04:34:11.000 333 26230.71 226.78 -19584.38 88888.00 2010-11-29 04:34:12.000 333 26230.73 226.73 -19584.38 88888.00 2010-11-29 04:34:13.000 333 26230.76 226.67 -19584.39 88888.00 2010-11-29 04:34:14.000 333 26230.77 226.68 -19584.40 88888.00 2010-11-29 04:34:15.000 333 26230.79 226.74 -19584.42 32730.71 2010-11-29 04:34:16.000 333 26230.76 226.76 -19584.46 88888.00 2010-11-29 04:34:17.000 333 26230.76 226.73 -19584.42 88888.00 2010-11-29 04:34:18.000 333 26230.76 226.71 -19584.39 88888.00 2010-11-29 04:34:19.000 333 26230.76 226.72 -19584.35 88888.00 2010-11-29 04:34:20.000 333 26230.79 226.76 -19584.39 32730.74 2010-11-29 04:34:21.000 333 26230.79 226.82 -19584.44 88888.00 2010-11-29 04:34:22.000 333 26230.80 226.75 -19584.42 88888.00 2010-11-29 04:34:23.000 333 26230.78 226.73 -19584.37 88888.00 2010-11-29 04:34:24.000 333 26230.78 226.73 -19584.38 88888.00 2010-11-29 04:34:25.000 333 26230.79 226.76 -19584.40 32730.75 2010-11-29 04:34:26.000 333 26230.79 226.76 -19584.40 88888.00 2010-11-29 04:34:27.000 333 26230.76 226.73 -19584.39 88888.00 2010-11-29 04:34:28.000 333 26230.76 226.71 -19584.41 88888.00 2010-11-29 04:34:29.000 333 26230.76 226.71 -19584.45 88888.00 2010-11-29 04:34:30.000 333 26230.75 226.76 -19584.46 32730.73 2010-11-29 04:34:31.000 333 26230.77 226.82 -19584.43 88888.00 2010-11-29 04:34:32.000 333 26230.78 226.77 -19584.40 88888.00 2010-11-29 04:34:33.000 333 26230.80 226.78 -19584.39 88888.00 2010-11-29 04:34:34.000 333 26230.80 226.77 -19584.38 88888.00 2010-11-29 04:34:35.000 333 26230.76 226.81 -19584.37 32730.80 2010-11-29 04:34:36.000 333 26230.78 226.78 -19584.38 88888.00 2010-11-29 04:34:37.000 333 26230.79 226.78 -19584.36 88888.00 2010-11-29 04:34:38.000 333 26230.81 226.73 -19584.40 88888.00 2010-11-29 04:34:39.000 333 26230.75 226.72 -19584.37 88888.00 2010-11-29 04:34:40.000 333 26230.78 226.80 -19584.37 32730.58 2010-11-29 04:34:41.000 333 26230.78 226.82 -19584.41 88888.00 2010-11-29 04:34:42.000 333 26230.78 226.78 -19584.41 88888.00 2010-11-29 04:34:43.000 333 26230.78 226.72 -19584.39 88888.00 2010-11-29 04:34:44.000 333 26230.76 226.71 -19584.41 88888.00 2010-11-29 04:34:45.000 333 26230.74 226.77 -19584.37 32730.81 2010-11-29 04:34:46.000 333 26230.72 226.81 -19584.40 88888.00 2010-11-29 04:34:47.000 333 26230.72 226.76 -19584.42 88888.00 2010-11-29 04:34:48.000 333 26230.72 226.70 -19584.40 88888.00 2010-11-29 04:34:49.000 333 26230.74 226.69 -19584.40 88888.00 2010-11-29 04:34:50.000 333 26230.75 226.72 -19584.44 32730.76 2010-11-29 04:34:51.000 333 26230.75 226.78 -19584.43 88888.00 2010-11-29 04:34:52.000 333 26230.73 226.72 -19584.42 88888.00 2010-11-29 04:34:53.000 333 26230.72 226.73 -19584.43 88888.00 2010-11-29 04:34:54.000 333 26230.72 226.74 -19584.39 88888.00 2010-11-29 04:34:55.000 333 26230.72 226.75 -19584.45 32730.76 2010-11-29 04:34:56.000 333 26230.73 226.80 -19584.42 88888.00 2010-11-29 04:34:57.000 333 26230.73 226.77 -19584.42 88888.00 2010-11-29 04:34:58.000 333 26230.75 226.76 -19584.41 88888.00 2010-11-29 04:34:59.000 333 26230.74 226.76 -19584.44 88888.00 2010-11-29 04:35:00.000 333 26230.75 226.80 -19584.44 32730.61 2010-11-29 04:35:01.000 333 26230.76 226.85 -19584.45 88888.00 2010-11-29 04:35:02.000 333 26230.73 226.81 -19584.44 88888.00 2010-11-29 04:35:03.000 333 26230.75 226.76 -19584.48 88888.00 2010-11-29 04:35:04.000 333 26230.79 226.77 -19584.46 88888.00 2010-11-29 04:35:05.000 333 26230.80 226.80 -19584.47 32730.68 2010-11-29 04:35:06.000 333 26230.76 226.80 -19584.45 88888.00 2010-11-29 04:35:07.000 333 26230.76 226.74 -19584.47 88888.00 2010-11-29 04:35:08.000 333 26230.77 226.69 -19584.47 88888.00 2010-11-29 04:35:09.000 333 26230.75 226.70 -19584.47 88888.00 2010-11-29 04:35:10.000 333 26230.74 226.74 -19584.47 32730.72 2010-11-29 04:35:11.000 333 26230.74 226.79 -19584.47 88888.00 2010-11-29 04:35:12.000 333 26230.73 226.73 -19584.47 88888.00 2010-11-29 04:35:13.000 333 26230.74 226.69 -19584.53 88888.00 2010-11-29 04:35:14.000 333 26230.74 226.66 -19584.51 88888.00 2010-11-29 04:35:15.000 333 26230.74 226.69 -19584.52 32730.79 2010-11-29 04:35:16.000 333 26230.73 226.72 -19584.52 88888.00 2010-11-29 04:35:17.000 333 26230.71 226.71 -19584.54 88888.00 2010-11-29 04:35:18.000 333 26230.67 226.66 -19584.50 88888.00 2010-11-29 04:35:19.000 333 26230.70 226.62 -19584.48 88888.00 2010-11-29 04:35:20.000 333 26230.71 226.71 -19584.45 32730.69 2010-11-29 04:35:21.000 333 26230.73 226.76 -19584.45 88888.00 2010-11-29 04:35:22.000 333 26230.72 226.72 -19584.48 88888.00 2010-11-29 04:35:23.000 333 26230.73 226.67 -19584.47 88888.00 2010-11-29 04:35:24.000 333 26230.73 226.67 -19584.48 88888.00 2010-11-29 04:35:25.000 333 26230.71 226.74 -19584.49 32730.80 2010-11-29 04:35:26.000 333 26230.70 226.78 -19584.50 88888.00 2010-11-29 04:35:27.000 333 26230.69 226.73 -19584.47 88888.00 2010-11-29 04:35:28.000 333 26230.71 226.69 -19584.47 88888.00 2010-11-29 04:35:29.000 333 26230.70 226.69 -19584.50 88888.00 2010-11-29 04:35:30.000 333 26230.73 226.71 -19584.51 32730.76 2010-11-29 04:35:31.000 333 26230.74 226.71 -19584.50 88888.00 2010-11-29 04:35:32.000 333 26230.74 226.73 -19584.49 88888.00 2010-11-29 04:35:33.000 333 26230.75 226.69 -19584.49 88888.00 2010-11-29 04:35:34.000 333 26230.74 226.71 -19584.49 88888.00 2010-11-29 04:35:35.000 333 26230.75 226.73 -19584.48 32730.74 2010-11-29 04:35:36.000 333 26230.72 226.74 -19584.50 88888.00 2010-11-29 04:35:37.000 333 26230.70 226.65 -19584.49 88888.00 2010-11-29 04:35:38.000 333 26230.72 226.61 -19584.48 88888.00 2010-11-29 04:35:39.000 333 26230.71 226.66 -19584.49 88888.00 2010-11-29 04:35:40.000 333 26230.69 226.72 -19584.49 32730.79 2010-11-29 04:35:41.000 333 26230.72 226.76 -19584.48 88888.00 2010-11-29 04:35:42.000 333 26230.75 226.70 -19584.50 88888.00 2010-11-29 04:35:43.000 333 26230.70 226.68 -19584.48 88888.00 2010-11-29 04:35:44.000 333 26230.71 226.69 -19584.49 88888.00 2010-11-29 04:35:45.000 333 26230.68 226.71 -19584.50 32730.78 2010-11-29 04:35:46.000 333 26230.66 226.75 -19584.50 88888.00 2010-11-29 04:35:47.000 333 26230.67 226.72 -19584.50 88888.00 2010-11-29 04:35:48.000 333 26230.68 226.65 -19584.49 88888.00 2010-11-29 04:35:49.000 333 26230.67 226.68 -19584.47 88888.00 2010-11-29 04:35:50.000 333 26230.71 226.76 -19584.50 32730.51 2010-11-29 04:35:51.000 333 26230.71 226.78 -19584.49 88888.00 2010-11-29 04:35:52.000 333 26230.71 226.74 -19584.49 88888.00 2010-11-29 04:35:53.000 333 26230.71 226.72 -19584.51 88888.00 2010-11-29 04:35:54.000 333 26230.71 226.69 -19584.49 88888.00 2010-11-29 04:35:55.000 333 26230.70 226.71 -19584.54 32730.73 2010-11-29 04:35:56.000 333 26230.69 226.69 -19584.51 88888.00 2010-11-29 04:35:57.000 333 26230.67 226.66 -19584.50 88888.00 2010-11-29 04:35:58.000 333 26230.69 226.63 -19584.49 88888.00 2010-11-29 04:35:59.000 333 26230.69 226.61 -19584.47 88888.00 2010-11-29 04:36:00.000 333 26230.69 226.65 -19584.47 32730.72 2010-11-29 04:36:01.000 333 26230.72 226.73 -19584.50 88888.00 2010-11-29 04:36:02.000 333 26230.72 226.72 -19584.49 88888.00 2010-11-29 04:36:03.000 333 26230.71 226.70 -19584.46 88888.00 2010-11-29 04:36:04.000 333 26230.72 226.68 -19584.49 88888.00 2010-11-29 04:36:05.000 333 26230.71 226.75 -19584.51 32730.76 2010-11-29 04:36:06.000 333 26230.70 226.77 -19584.47 88888.00 2010-11-29 04:36:07.000 333 26230.70 226.71 -19584.43 88888.00 2010-11-29 04:36:08.000 333 26230.69 226.69 -19584.46 88888.00 2010-11-29 04:36:09.000 333 26230.69 226.67 -19584.47 88888.00 2010-11-29 04:36:10.000 333 26230.67 226.71 -19584.49 32730.77 2010-11-29 04:36:11.000 333 26230.61 226.76 -19584.48 88888.00 2010-11-29 04:36:12.000 333 26230.65 226.75 -19584.49 88888.00 2010-11-29 04:36:13.000 333 26230.64 226.70 -19584.48 88888.00 2010-11-29 04:36:14.000 333 26230.63 226.66 -19584.48 88888.00 2010-11-29 04:36:15.000 333 26230.63 226.68 -19584.52 32730.80 2010-11-29 04:36:16.000 333 26230.62 226.73 -19584.53 88888.00 2010-11-29 04:36:17.000 333 26230.60 226.72 -19584.55 88888.00 2010-11-29 04:36:18.000 333 26230.61 226.71 -19584.53 88888.00 2010-11-29 04:36:19.000 333 26230.62 226.68 -19584.49 88888.00 2010-11-29 04:36:20.000 333 26230.63 226.69 -19584.54 32730.75 2010-11-29 04:36:21.000 333 26230.60 226.75 -19584.53 88888.00 2010-11-29 04:36:22.000 333 26230.58 226.70 -19584.52 88888.00 2010-11-29 04:36:23.000 333 26230.57 226.69 -19584.51 88888.00 2010-11-29 04:36:24.000 333 26230.59 226.71 -19584.46 88888.00 2010-11-29 04:36:25.000 333 26230.63 226.77 -19584.52 32730.69 2010-11-29 04:36:26.000 333 26230.65 226.83 -19584.55 88888.00 2010-11-29 04:36:27.000 333 26230.62 226.80 -19584.52 88888.00 2010-11-29 04:36:28.000 333 26230.62 226.73 -19584.50 88888.00 2010-11-29 04:36:29.000 333 26230.63 226.73 -19584.53 88888.00 2010-11-29 04:36:30.000 333 26230.58 226.75 -19584.54 32730.73 2010-11-29 04:36:31.000 333 26230.61 226.77 -19584.49 88888.00 2010-11-29 04:36:32.000 333 26230.60 226.76 -19584.48 88888.00 2010-11-29 04:36:33.000 333 26230.57 226.72 -19584.47 88888.00 2010-11-29 04:36:34.000 333 26230.60 226.74 -19584.49 88888.00 2010-11-29 04:36:35.000 333 26230.56 226.77 -19584.51 32730.70 2010-11-29 04:36:36.000 333 26230.56 226.79 -19584.53 88888.00 2010-11-29 04:36:37.000 333 26230.61 226.74 -19584.52 88888.00 2010-11-29 04:36:38.000 333 26230.61 226.73 -19584.51 88888.00 2010-11-29 04:36:39.000 333 26230.58 226.72 -19584.54 88888.00 2010-11-29 04:36:40.000 333 26230.59 226.72 -19584.54 32730.69 2010-11-29 04:36:41.000 333 26230.62 226.74 -19584.53 88888.00 2010-11-29 04:36:42.000 333 26230.61 226.69 -19584.47 88888.00 2010-11-29 04:36:43.000 333 26230.62 226.67 -19584.48 88888.00 2010-11-29 04:36:44.000 333 26230.62 226.66 -19584.49 88888.00 2010-11-29 04:36:45.000 333 26230.62 226.71 -19584.48 32730.75 2010-11-29 04:36:46.000 333 26230.61 226.75 -19584.47 88888.00 2010-11-29 04:36:47.000 333 26230.59 226.74 -19584.50 88888.00 2010-11-29 04:36:48.000 333 26230.57 226.70 -19584.52 88888.00 2010-11-29 04:36:49.000 333 26230.59 226.70 -19584.50 88888.00 2010-11-29 04:36:50.000 333 26230.57 226.72 -19584.52 32730.70 2010-11-29 04:36:51.000 333 26230.54 226.75 -19584.51 88888.00 2010-11-29 04:36:52.000 333 26230.53 226.72 -19584.51 88888.00 2010-11-29 04:36:53.000 333 26230.58 226.68 -19584.48 88888.00 2010-11-29 04:36:54.000 333 26230.56 226.70 -19584.51 88888.00 2010-11-29 04:36:55.000 333 26230.56 226.72 -19584.50 32730.70 2010-11-29 04:36:56.000 333 26230.56 226.71 -19584.49 88888.00 2010-11-29 04:36:57.000 333 26230.57 226.68 -19584.49 88888.00 2010-11-29 04:36:58.000 333 26230.58 226.67 -19584.49 88888.00 2010-11-29 04:36:59.000 333 26230.57 226.65 -19584.49 88888.00 2010-11-29 04:37:00.000 333 26230.57 226.65 -19584.47 32730.53 2010-11-29 04:37:01.000 333 26230.56 226.72 -19584.49 88888.00 2010-11-29 04:37:02.000 333 26230.57 226.66 -19584.48 88888.00 2010-11-29 04:37:03.000 333 26230.58 226.64 -19584.50 88888.00 2010-11-29 04:37:04.000 333 26230.55 226.63 -19584.48 88888.00 2010-11-29 04:37:05.000 333 26230.54 226.63 -19584.48 32730.55 2010-11-29 04:37:06.000 333 26230.54 226.65 -19584.47 88888.00 2010-11-29 04:37:07.000 333 26230.54 226.68 -19584.49 88888.00 2010-11-29 04:37:08.000 333 26230.54 226.69 -19584.51 88888.00 2010-11-29 04:37:09.000 333 26230.51 226.68 -19584.50 88888.00 2010-11-29 04:37:10.000 333 26230.54 226.73 -19584.47 32730.71 2010-11-29 04:37:11.000 333 26230.55 226.76 -19584.48 88888.00 2010-11-29 04:37:12.000 333 26230.56 226.68 -19584.46 88888.00 2010-11-29 04:37:13.000 333 26230.57 226.66 -19584.44 88888.00 2010-11-29 04:37:14.000 333 26230.56 226.66 -19584.48 88888.00 2010-11-29 04:37:15.000 333 26230.57 226.66 -19584.51 32730.72 2010-11-29 04:37:16.000 333 26230.56 226.68 -19584.53 88888.00 2010-11-29 04:37:17.000 333 26230.56 226.65 -19584.52 88888.00 2010-11-29 04:37:18.000 333 26230.55 226.63 -19584.53 88888.00 2010-11-29 04:37:19.000 333 26230.56 226.63 -19584.52 88888.00 2010-11-29 04:37:20.000 333 26230.56 226.68 -19584.50 32730.65 2010-11-29 04:37:21.000 333 26230.55 226.72 -19584.51 88888.00 2010-11-29 04:37:22.000 333 26230.52 226.72 -19584.51 88888.00 2010-11-29 04:37:23.000 333 26230.52 226.70 -19584.51 88888.00 2010-11-29 04:37:24.000 333 26230.54 226.68 -19584.53 88888.00 2010-11-29 04:37:25.000 333 26230.55 226.69 -19584.56 32730.57 2010-11-29 04:37:26.000 333 26230.53 226.73 -19584.57 88888.00 2010-11-29 04:37:27.000 333 26230.54 226.71 -19584.56 88888.00 2010-11-29 04:37:28.000 333 26230.52 226.65 -19584.58 88888.00 2010-11-29 04:37:29.000 333 26230.53 226.63 -19584.58 88888.00 2010-11-29 04:37:30.000 333 26230.53 226.74 -19584.57 32730.57 2010-11-29 04:37:31.000 333 26230.54 226.76 -19584.56 88888.00 2010-11-29 04:37:32.000 333 26230.52 226.75 -19584.56 88888.00 2010-11-29 04:37:33.000 333 26230.49 226.69 -19584.60 88888.00 2010-11-29 04:37:34.000 333 26230.54 226.65 -19584.60 88888.00 2010-11-29 04:37:35.000 333 26230.55 226.70 -19584.60 32730.55 2010-11-29 04:37:36.000 333 26230.53 226.77 -19584.55 88888.00 2010-11-29 04:37:37.000 333 26230.51 226.74 -19584.51 88888.00 2010-11-29 04:37:38.000 333 26230.53 226.70 -19584.53 88888.00 2010-11-29 04:37:39.000 333 26230.51 226.68 -19584.50 88888.00 2010-11-29 04:37:40.000 333 26230.49 226.67 -19584.56 32730.63 2010-11-29 04:37:41.000 333 26230.48 226.73 -19584.58 88888.00 2010-11-29 04:37:42.000 333 26230.47 226.67 -19584.58 88888.00 2010-11-29 04:37:43.000 333 26230.52 226.62 -19584.59 88888.00 2010-11-29 04:37:44.000 333 26230.50 226.62 -19584.58 88888.00 2010-11-29 04:37:45.000 333 26230.45 226.63 -19584.60 32730.67 2010-11-29 04:37:46.000 333 26230.47 226.67 -19584.60 88888.00 2010-11-29 04:37:47.000 333 26230.48 226.68 -19584.59 88888.00 2010-11-29 04:37:48.000 333 26230.45 226.66 -19584.58 88888.00 2010-11-29 04:37:49.000 333 26230.43 226.65 -19584.56 88888.00 2010-11-29 04:37:50.000 333 26230.46 226.67 -19584.58 32730.57 2010-11-29 04:37:51.000 333 26230.46 226.70 -19584.58 88888.00 2010-11-29 04:37:52.000 333 26230.48 226.64 -19584.57 88888.00 2010-11-29 04:37:53.000 333 26230.47 226.61 -19584.56 88888.00 2010-11-29 04:37:54.000 333 26230.47 226.59 -19584.56 88888.00 2010-11-29 04:37:55.000 333 26230.43 226.60 -19584.57 32730.57 2010-11-29 04:37:56.000 333 26230.45 226.66 -19584.58 88888.00 2010-11-29 04:37:57.000 333 26230.44 226.61 -19584.58 88888.00 2010-11-29 04:37:58.000 333 26230.42 226.57 -19584.59 88888.00 2010-11-29 04:37:59.000 333 26230.41 226.58 -19584.56 88888.00 2010-11-29 04:38:00.000 333 26230.38 226.65 -19584.55 32730.63 2010-11-29 04:38:01.000 333 26230.40 226.71 -19584.58 88888.00 2010-11-29 04:38:02.000 333 26230.42 226.69 -19584.60 88888.00 2010-11-29 04:38:03.000 333 26230.41 226.66 -19584.61 88888.00 2010-11-29 04:38:04.000 333 26230.40 226.63 -19584.60 88888.00 2010-11-29 04:38:05.000 333 26230.40 226.66 -19584.58 32730.63 2010-11-29 04:38:06.000 333 26230.42 226.68 -19584.60 88888.00 2010-11-29 04:38:07.000 333 26230.44 226.65 -19584.61 88888.00 2010-11-29 04:38:08.000 333 26230.45 226.66 -19584.62 88888.00 2010-11-29 04:38:09.000 333 26230.47 226.64 -19584.58 88888.00 2010-11-29 04:38:10.000 333 26230.44 226.69 -19584.59 32730.36 2010-11-29 04:38:11.000 333 26230.42 226.68 -19584.60 88888.00 2010-11-29 04:38:12.000 333 26230.40 226.68 -19584.58 88888.00 2010-11-29 04:38:13.000 333 26230.41 226.65 -19584.55 88888.00 2010-11-29 04:38:14.000 333 26230.42 226.67 -19584.57 88888.00 2010-11-29 04:38:15.000 333 26230.39 226.73 -19584.62 32730.64 2010-11-29 04:38:16.000 333 26230.39 226.76 -19584.61 88888.00 2010-11-29 04:38:17.000 333 26230.43 226.70 -19584.57 88888.00 2010-11-29 04:38:18.000 333 26230.41 226.67 -19584.57 88888.00 2010-11-29 04:38:19.000 333 26230.44 226.69 -19584.57 88888.00 2010-11-29 04:38:20.000 333 26230.41 226.69 -19584.58 32730.55 2010-11-29 04:38:21.000 333 26230.39 226.76 -19584.59 88888.00 2010-11-29 04:38:22.000 333 26230.40 226.71 -19584.64 88888.00 2010-11-29 04:38:23.000 333 26230.38 226.67 -19584.66 88888.00 2010-11-29 04:38:24.000 333 26230.37 226.67 -19584.62 88888.00 2010-11-29 04:38:25.000 333 26230.38 226.71 -19584.63 32730.44 2010-11-29 04:38:26.000 333 26230.37 226.75 -19584.62 88888.00 2010-11-29 04:38:27.000 333 26230.37 226.75 -19584.61 88888.00 2010-11-29 04:38:28.000 333 26230.41 226.74 -19584.59 88888.00 2010-11-29 04:38:29.000 333 26230.41 226.76 -19584.58 88888.00 2010-11-29 04:38:30.000 333 26230.39 226.75 -19584.63 32730.48 2010-11-29 04:38:31.000 333 26230.35 226.76 -19584.64 88888.00 2010-11-29 04:38:32.000 333 26230.40 226.72 -19584.61 88888.00 2010-11-29 04:38:33.000 333 26230.40 226.72 -19584.56 88888.00 2010-11-29 04:38:34.000 333 26230.38 226.74 -19584.58 88888.00 2010-11-29 04:38:35.000 333 26230.37 226.75 -19584.59 32730.47 2010-11-29 04:38:36.000 333 26230.36 226.76 -19584.56 88888.00 2010-11-29 04:38:37.000 333 26230.36 226.75 -19584.57 88888.00 2010-11-29 04:38:38.000 333 26230.36 226.73 -19584.56 88888.00 2010-11-29 04:38:39.000 333 26230.35 226.67 -19584.55 88888.00 2010-11-29 04:38:40.000 333 26230.37 226.72 -19584.58 32730.59 2010-11-29 04:38:41.000 333 26230.35 226.79 -19584.54 88888.00 2010-11-29 04:38:42.000 333 26230.37 226.73 -19584.54 88888.00 2010-11-29 04:38:43.000 333 26230.39 226.71 -19584.56 88888.00 2010-11-29 04:38:44.000 333 26230.38 226.72 -19584.58 88888.00 2010-11-29 04:38:45.000 333 26230.36 226.77 -19584.56 32730.58 2010-11-29 04:38:46.000 333 26230.34 226.82 -19584.60 88888.00 2010-11-29 04:38:47.000 333 26230.36 226.76 -19584.62 88888.00 2010-11-29 04:38:48.000 333 26230.34 226.71 -19584.60 88888.00 2010-11-29 04:38:49.000 333 26230.32 226.70 -19584.61 88888.00 2010-11-29 04:38:50.000 333 26230.31 226.73 -19584.63 32730.60 2010-11-29 04:38:51.000 333 26230.31 226.74 -19584.61 88888.00 2010-11-29 04:38:52.000 333 26230.32 226.69 -19584.63 88888.00 2010-11-29 04:38:53.000 333 26230.32 226.66 -19584.59 88888.00 2010-11-29 04:38:54.000 333 26230.33 226.64 -19584.57 88888.00 2010-11-29 04:38:55.000 333 26230.31 226.66 -19584.61 32730.59 2010-11-29 04:38:56.000 333 26230.33 226.68 -19584.61 88888.00 2010-11-29 04:38:57.000 333 26230.34 226.66 -19584.58 88888.00 2010-11-29 04:38:58.000 333 26230.34 226.65 -19584.61 88888.00 2010-11-29 04:38:59.000 333 26230.33 226.66 -19584.57 88888.00 2010-11-29 04:39:00.000 333 26230.33 226.71 -19584.58 32730.51 2010-11-29 04:39:01.000 333 26230.29 226.73 -19584.62 88888.00 2010-11-29 04:39:02.000 333 26230.30 226.70 -19584.64 88888.00 2010-11-29 04:39:03.000 333 26230.33 226.69 -19584.64 88888.00 2010-11-29 04:39:04.000 333 26230.34 226.68 -19584.64 88888.00 2010-11-29 04:39:05.000 333 26230.34 226.70 -19584.65 32730.53 2010-11-29 04:39:06.000 333 26230.31 226.72 -19584.62 88888.00 2010-11-29 04:39:07.000 333 26230.29 226.71 -19584.63 88888.00 2010-11-29 04:39:08.000 333 26230.28 226.68 -19584.62 88888.00 2010-11-29 04:39:09.000 333 26230.26 226.66 -19584.64 88888.00 2010-11-29 04:39:10.000 333 26230.28 226.71 -19584.63 32730.50 2010-11-29 04:39:11.000 333 26230.28 226.76 -19584.65 88888.00 2010-11-29 04:39:12.000 333 26230.28 226.74 -19584.64 88888.00 2010-11-29 04:39:13.000 333 26230.28 226.69 -19584.63 88888.00 2010-11-29 04:39:14.000 333 26230.26 226.69 -19584.61 88888.00 2010-11-29 04:39:15.000 333 26230.24 226.71 -19584.61 32730.51 2010-11-29 04:39:16.000 333 26230.23 226.74 -19584.62 88888.00 2010-11-29 04:39:17.000 333 26230.23 226.72 -19584.60 88888.00 2010-11-29 04:39:18.000 333 26230.25 226.70 -19584.61 88888.00 2010-11-29 04:39:19.000 333 26230.25 226.66 -19584.63 88888.00 2010-11-29 04:39:20.000 333 26230.24 226.71 -19584.63 32730.37 2010-11-29 04:39:21.000 333 26230.25 226.78 -19584.58 88888.00 2010-11-29 04:39:22.000 333 26230.22 226.76 -19584.62 88888.00 2010-11-29 04:39:23.000 333 26230.20 226.72 -19584.66 88888.00 2010-11-29 04:39:24.000 333 26230.20 226.71 -19584.65 88888.00 2010-11-29 04:39:25.000 333 26230.19 226.71 -19584.67 32730.50 2010-11-29 04:39:26.000 333 26230.20 226.74 -19584.68 88888.00 2010-11-29 04:39:27.000 333 26230.23 226.74 -19584.72 88888.00 2010-11-29 04:39:28.000 333 26230.20 226.69 -19584.66 88888.00 2010-11-29 04:39:29.000 333 26230.20 226.68 -19584.71 88888.00 2010-11-29 04:39:30.000 333 26230.20 226.72 -19584.71 32730.45 2010-11-29 04:39:31.000 333 26230.18 226.73 -19584.72 88888.00 2010-11-29 04:39:32.000 333 26230.19 226.69 -19584.70 88888.00 2010-11-29 04:39:33.000 333 26230.20 226.67 -19584.71 88888.00 2010-11-29 04:39:34.000 333 26230.21 226.64 -19584.71 88888.00 2010-11-29 04:39:35.000 333 26230.19 226.67 -19584.73 32730.38 2010-11-29 04:39:36.000 333 26230.21 226.72 -19584.75 88888.00 2010-11-29 04:39:37.000 333 26230.20 226.69 -19584.70 88888.00 2010-11-29 04:39:38.000 333 26230.19 226.68 -19584.66 88888.00 2010-11-29 04:39:39.000 333 26230.15 226.68 -19584.65 88888.00 2010-11-29 04:39:40.000 333 26230.17 226.72 -19584.66 32730.43 2010-11-29 04:39:41.000 333 26230.18 226.75 -19584.69 88888.00 2010-11-29 04:39:42.000 333 26230.17 226.72 -19584.67 88888.00 2010-11-29 04:39:43.000 333 26230.15 226.68 -19584.63 88888.00 2010-11-29 04:39:44.000 333 26230.14 226.71 -19584.63 88888.00 2010-11-29 04:39:45.000 333 26230.12 226.73 -19584.66 32730.45 2010-11-29 04:39:46.000 333 26230.14 226.72 -19584.62 88888.00 2010-11-29 04:39:47.000 333 26230.17 226.71 -19584.62 88888.00 2010-11-29 04:39:48.000 333 26230.16 226.67 -19584.64 88888.00 2010-11-29 04:39:49.000 333 26230.11 226.71 -19584.62 88888.00 2010-11-29 04:39:50.000 333 26230.14 226.72 -19584.67 32730.45 2010-11-29 04:39:51.000 333 26230.12 226.74 -19584.67 88888.00 2010-11-29 04:39:52.000 333 26230.13 226.69 -19584.65 88888.00 2010-11-29 04:39:53.000 333 26230.12 226.65 -19584.67 88888.00 2010-11-29 04:39:54.000 333 26230.12 226.66 -19584.67 88888.00 2010-11-29 04:39:55.000 333 26230.13 226.69 -19584.65 32730.46 2010-11-29 04:39:56.000 333 26230.11 226.71 -19584.68 88888.00 2010-11-29 04:39:57.000 333 26230.13 226.70 -19584.72 88888.00 2010-11-29 04:39:58.000 333 26230.13 226.67 -19584.71 88888.00 2010-11-29 04:39:59.000 333 26230.15 226.66 -19584.71 88888.00 2010-11-29 04:40:00.000 333 26230.14 226.72 -19584.69 32730.33 2010-11-29 04:40:01.000 333 26230.13 226.78 -19584.71 88888.00 2010-11-29 04:40:02.000 333 26230.12 226.75 -19584.69 88888.00 2010-11-29 04:40:03.000 333 26230.10 226.72 -19584.72 88888.00 2010-11-29 04:40:04.000 333 26230.12 226.72 -19584.75 88888.00 2010-11-29 04:40:05.000 333 26230.06 226.74 -19584.69 32730.24 2010-11-29 04:40:06.000 333 26230.07 226.78 -19584.67 88888.00 2010-11-29 04:40:07.000 333 26230.07 226.73 -19584.63 88888.00 2010-11-29 04:40:08.000 333 26230.05 226.73 -19584.63 88888.00 2010-11-29 04:40:09.000 333 26230.04 226.73 -19584.69 88888.00 2010-11-29 04:40:10.000 333 26230.03 226.79 -19584.72 32730.40 2010-11-29 04:40:11.000 333 26230.04 226.84 -19584.67 88888.00 2010-11-29 04:40:12.000 333 26230.05 226.79 -19584.69 88888.00 2010-11-29 04:40:13.000 333 26230.04 226.76 -19584.70 88888.00 2010-11-29 04:40:14.000 333 26230.03 226.75 -19584.68 88888.00 2010-11-29 04:40:15.000 333 26230.03 226.77 -19584.68 32730.43 2010-11-29 04:40:16.000 333 26230.02 226.83 -19584.69 88888.00 2010-11-29 04:40:17.000 333 26230.03 226.77 -19584.67 88888.00 2010-11-29 04:40:18.000 333 26230.04 226.73 -19584.66 88888.00 2010-11-29 04:40:19.000 333 26230.04 226.73 -19584.68 88888.00 2010-11-29 04:40:20.000 333 26230.06 226.78 -19584.71 32730.38 2010-11-29 04:40:21.000 333 26230.08 226.85 -19584.73 88888.00 2010-11-29 04:40:22.000 333 26230.06 226.78 -19584.73 88888.00 2010-11-29 04:40:23.000 333 26230.05 226.74 -19584.69 88888.00 2010-11-29 04:40:24.000 333 26230.02 226.73 -19584.67 88888.00 2010-11-29 04:40:25.000 333 26230.02 226.78 -19584.70 32730.38 2010-11-29 04:40:26.000 333 26230.02 226.77 -19584.68 88888.00 2010-11-29 04:40:27.000 333 26230.02 226.74 -19584.68 88888.00 2010-11-29 04:40:28.000 333 26230.03 226.73 -19584.68 88888.00 2010-11-29 04:40:29.000 333 26230.03 226.73 -19584.69 88888.00 2010-11-29 04:40:30.000 333 26230.05 226.76 -19584.68 32730.23 2010-11-29 04:40:31.000 333 26230.05 226.76 -19584.66 88888.00 2010-11-29 04:40:32.000 333 26230.05 226.73 -19584.65 88888.00 2010-11-29 04:40:33.000 333 26230.01 226.68 -19584.63 88888.00 2010-11-29 04:40:34.000 333 26230.04 226.66 -19584.64 88888.00 2010-11-29 04:40:35.000 333 26230.01 226.71 -19584.69 32730.37 2010-11-29 04:40:36.000 333 26229.97 226.74 -19584.66 88888.00 2010-11-29 04:40:37.000 333 26229.96 226.72 -19584.65 88888.00 2010-11-29 04:40:38.000 333 26229.95 226.72 -19584.63 88888.00 2010-11-29 04:40:39.000 333 26229.95 226.74 -19584.69 88888.00 2010-11-29 04:40:40.000 333 26229.95 226.77 -19584.68 32730.36 2010-11-29 04:40:41.000 333 26229.95 226.80 -19584.69 88888.00 2010-11-29 04:40:42.000 333 26229.96 226.75 -19584.68 88888.00 2010-11-29 04:40:43.000 333 26229.97 226.72 -19584.65 88888.00 2010-11-29 04:40:44.000 333 26229.98 226.74 -19584.68 88888.00 2010-11-29 04:40:45.000 333 26229.99 226.81 -19584.71 32730.30 2010-11-29 04:40:46.000 333 26229.99 226.85 -19584.70 88888.00 2010-11-29 04:40:47.000 333 26229.96 226.86 -19584.68 88888.00 2010-11-29 04:40:48.000 333 26229.96 226.79 -19584.65 88888.00 2010-11-29 04:40:49.000 333 26229.95 226.75 -19584.68 88888.00 2010-11-29 04:40:50.000 333 26229.95 226.80 -19584.67 32730.30 2010-11-29 04:40:51.000 333 26229.94 226.85 -19584.67 88888.00 2010-11-29 04:40:52.000 333 26229.95 226.76 -19584.67 88888.00 2010-11-29 04:40:53.000 333 26229.95 226.71 -19584.64 88888.00 2010-11-29 04:40:54.000 333 26229.96 226.74 -19584.63 88888.00 2010-11-29 04:40:55.000 333 26229.95 226.78 -19584.64 32730.35 2010-11-29 04:40:56.000 333 26229.97 226.79 -19584.66 88888.00 2010-11-29 04:40:57.000 333 26229.96 226.77 -19584.63 88888.00 2010-11-29 04:40:58.000 333 26229.94 226.76 -19584.64 88888.00 2010-11-29 04:40:59.000 333 26229.96 226.76 -19584.66 88888.00 2010-11-29 04:41:00.000 333 26229.97 226.74 -19584.66 32730.35 2010-11-29 04:41:01.000 333 26229.98 226.76 -19584.65 88888.00 2010-11-29 04:41:02.000 333 26229.99 226.77 -19584.66 88888.00 2010-11-29 04:41:03.000 333 26230.00 226.77 -19584.65 88888.00 2010-11-29 04:41:04.000 333 26229.99 226.75 -19584.62 88888.00 2010-11-29 04:41:05.000 333 26230.00 226.82 -19584.61 32730.20 2010-11-29 04:41:06.000 333 26229.99 226.84 -19584.62 88888.00 2010-11-29 04:41:07.000 333 26229.97 226.76 -19584.64 88888.00 2010-11-29 04:41:08.000 333 26229.97 226.72 -19584.63 88888.00 2010-11-29 04:41:09.000 333 26230.00 226.71 -19584.63 88888.00 2010-11-29 04:41:10.000 333 26230.01 226.76 -19584.64 32730.29 2010-11-29 04:41:11.000 333 26230.03 226.79 -19584.64 88888.00 2010-11-29 04:41:12.000 333 26230.03 226.76 -19584.63 88888.00 2010-11-29 04:41:13.000 333 26230.02 226.71 -19584.62 88888.00 2010-11-29 04:41:14.000 333 26230.00 226.74 -19584.62 88888.00 2010-11-29 04:41:15.000 333 26230.01 226.78 -19584.62 32730.33 2010-11-29 04:41:16.000 333 26230.03 226.81 -19584.61 88888.00 2010-11-29 04:41:17.000 333 26229.98 226.75 -19584.61 88888.00 2010-11-29 04:41:18.000 333 26229.98 226.73 -19584.59 88888.00 2010-11-29 04:41:19.000 333 26229.99 226.76 -19584.61 88888.00 2010-11-29 04:41:20.000 333 26230.01 226.82 -19584.63 32730.31 2010-11-29 04:41:21.000 333 26230.03 226.86 -19584.63 88888.00 2010-11-29 04:41:22.000 333 26230.01 226.81 -19584.63 88888.00 2010-11-29 04:41:23.000 333 26229.98 226.72 -19584.57 88888.00 2010-11-29 04:41:24.000 333 26229.99 226.70 -19584.58 88888.00 2010-11-29 04:41:25.000 333 26230.01 226.76 -19584.57 32730.37 2010-11-29 04:41:26.000 333 26230.00 226.80 -19584.59 88888.00 2010-11-29 04:41:27.000 333 26230.00 226.80 -19584.60 88888.00 2010-11-29 04:41:28.000 333 26229.99 226.76 -19584.60 88888.00 2010-11-29 04:41:29.000 333 26229.99 226.75 -19584.60 88888.00 2010-11-29 04:41:30.000 333 26230.00 226.79 -19584.61 32730.30 2010-11-29 04:41:31.000 333 26230.02 226.83 -19584.61 88888.00 2010-11-29 04:41:32.000 333 26230.05 226.78 -19584.63 88888.00 2010-11-29 04:41:33.000 333 26230.03 226.75 -19584.66 88888.00 2010-11-29 04:41:34.000 333 26230.01 226.76 -19584.68 88888.00 2010-11-29 04:41:35.000 333 26229.99 226.81 -19584.65 32730.30 2010-11-29 04:41:36.000 333 26229.99 226.82 -19584.63 88888.00 2010-11-29 04:41:37.000 333 26229.97 226.79 -19584.65 88888.00 2010-11-29 04:41:38.000 333 26230.01 226.79 -19584.64 88888.00 2010-11-29 04:41:39.000 333 26230.00 226.74 -19584.65 88888.00 2010-11-29 04:41:40.000 333 26230.01 226.78 -19584.64 32730.28 2010-11-29 04:41:41.000 333 26230.03 226.81 -19584.62 88888.00 2010-11-29 04:41:42.000 333 26230.04 226.74 -19584.63 88888.00 2010-11-29 04:41:43.000 333 26230.06 226.73 -19584.65 88888.00 2010-11-29 04:41:44.000 333 26230.06 226.76 -19584.66 88888.00 2010-11-29 04:41:45.000 333 26230.03 226.77 -19584.63 32730.43 2010-11-29 04:41:46.000 333 26230.03 226.81 -19584.65 88888.00 2010-11-29 04:41:47.000 333 26230.04 226.77 -19584.68 88888.00 2010-11-29 04:41:48.000 333 26230.05 226.73 -19584.64 88888.00 2010-11-29 04:41:49.000 333 26230.03 226.75 -19584.61 88888.00 2010-11-29 04:41:50.000 333 26230.07 226.77 -19584.62 32730.37 2010-11-29 04:41:51.000 333 26230.05 226.78 -19584.63 88888.00 2010-11-29 04:41:52.000 333 26230.04 226.74 -19584.60 88888.00 2010-11-29 04:41:53.000 333 26230.07 226.69 -19584.60 88888.00 2010-11-29 04:41:54.000 333 26230.09 226.71 -19584.62 88888.00 2010-11-29 04:41:55.000 333 26230.06 226.76 -19584.63 32730.42 2010-11-29 04:41:56.000 333 26230.09 226.79 -19584.65 88888.00 2010-11-29 04:41:57.000 333 26230.10 226.77 -19584.60 88888.00 2010-11-29 04:41:58.000 333 26230.06 226.71 -19584.62 88888.00 2010-11-29 04:41:59.000 333 26230.07 226.70 -19584.64 88888.00 2010-11-29 04:42:00.000 333 26230.05 226.76 -19584.62 32730.42 2010-11-29 04:42:01.000 333 26230.07 226.81 -19584.65 88888.00 2010-11-29 04:42:02.000 333 26230.06 226.78 -19584.65 88888.00 2010-11-29 04:42:03.000 333 26230.05 226.74 -19584.67 88888.00 2010-11-29 04:42:04.000 333 26230.03 226.72 -19584.67 88888.00 2010-11-29 04:42:05.000 333 26230.03 226.74 -19584.65 32730.38 2010-11-29 04:42:06.000 333 26230.05 226.74 -19584.67 88888.00 2010-11-29 04:42:07.000 333 26230.05 226.69 -19584.64 88888.00 2010-11-29 04:42:08.000 333 26230.08 226.69 -19584.65 88888.00 2010-11-29 04:42:09.000 333 26230.09 226.68 -19584.65 88888.00 2010-11-29 04:42:10.000 333 26230.11 226.71 -19584.65 32730.35 2010-11-29 04:42:11.000 333 26230.14 226.77 -19584.64 88888.00 2010-11-29 04:42:12.000 333 26230.12 226.71 -19584.66 88888.00 2010-11-29 04:42:13.000 333 26230.12 226.64 -19584.66 88888.00 2010-11-29 04:42:14.000 333 26230.11 226.64 -19584.65 88888.00 2010-11-29 04:42:15.000 333 26230.12 226.66 -19584.65 32730.37 2010-11-29 04:42:16.000 333 26230.12 226.74 -19584.64 88888.00 2010-11-29 04:42:17.000 333 26230.13 226.72 -19584.68 88888.00 2010-11-29 04:42:18.000 333 26230.11 226.70 -19584.69 88888.00 2010-11-29 04:42:19.000 333 26230.11 226.71 -19584.66 88888.00 2010-11-29 04:42:20.000 333 26230.12 226.71 -19584.68 32730.44 2010-11-29 04:42:21.000 333 26230.11 226.74 -19584.67 88888.00 2010-11-29 04:42:22.000 333 26230.09 226.71 -19584.67 88888.00 2010-11-29 04:42:23.000 333 26230.10 226.69 -19584.68 88888.00 2010-11-29 04:42:24.000 333 26230.12 226.67 -19584.65 88888.00 2010-11-29 04:42:25.000 333 26230.13 226.70 -19584.68 32730.36 2010-11-29 04:42:26.000 333 26230.11 226.75 -19584.68 88888.00 2010-11-29 04:42:27.000 333 26230.08 226.74 -19584.67 88888.00 2010-11-29 04:42:28.000 333 26230.10 226.69 -19584.63 88888.00 2010-11-29 04:42:29.000 333 26230.10 226.69 -19584.61 88888.00 2010-11-29 04:42:30.000 333 26230.05 226.74 -19584.62 32730.26 2010-11-29 04:42:31.000 333 26230.05 226.75 -19584.59 88888.00 2010-11-29 04:42:32.000 333 26230.05 226.68 -19584.58 88888.00 2010-11-29 04:42:33.000 333 26230.07 226.66 -19584.58 88888.00 2010-11-29 04:42:34.000 333 26230.08 226.65 -19584.59 88888.00 2010-11-29 04:42:35.000 333 26230.09 226.65 -19584.60 32730.24 2010-11-29 04:42:36.000 333 26230.13 226.72 -19584.60 88888.00 2010-11-29 04:42:37.000 333 26230.13 226.70 -19584.62 88888.00 2010-11-29 04:42:38.000 333 26230.10 226.62 -19584.62 88888.00 2010-11-29 04:42:39.000 333 26230.12 226.60 -19584.62 88888.00 2010-11-29 04:42:40.000 333 26230.13 226.68 -19584.63 32730.47 2010-11-29 04:42:41.000 333 26230.11 226.69 -19584.64 88888.00 2010-11-29 04:42:42.000 333 26230.13 226.64 -19584.65 88888.00 2010-11-29 04:42:43.000 333 26230.12 226.61 -19584.69 88888.00 2010-11-29 04:42:44.000 333 26230.11 226.63 -19584.71 88888.00 2010-11-29 04:42:45.000 333 26230.10 226.66 -19584.70 32730.45 2010-11-29 04:42:46.000 333 26230.09 226.69 -19584.72 88888.00 2010-11-29 04:42:47.000 333 26230.12 226.64 -19584.70 88888.00 2010-11-29 04:42:48.000 333 26230.12 226.61 -19584.67 88888.00 2010-11-29 04:42:49.000 333 26230.14 226.63 -19584.67 88888.00 2010-11-29 04:42:50.000 333 26230.15 226.65 -19584.69 32730.24 2010-11-29 04:42:51.000 333 26230.15 226.65 -19584.71 88888.00 2010-11-29 04:42:52.000 333 26230.15 226.66 -19584.72 88888.00 2010-11-29 04:42:53.000 333 26230.16 226.63 -19584.73 88888.00 2010-11-29 04:42:54.000 333 26230.14 226.61 -19584.71 88888.00 2010-11-29 04:42:55.000 333 26230.12 226.66 -19584.68 32730.44 2010-11-29 04:42:56.000 333 26230.12 226.69 -19584.68 88888.00 2010-11-29 04:42:57.000 333 26230.11 226.68 -19584.65 88888.00 2010-11-29 04:42:58.000 333 26230.16 226.62 -19584.63 88888.00 2010-11-29 04:42:59.000 333 26230.16 226.63 -19584.63 88888.00 2010-11-29 04:43:00.000 333 26230.16 226.68 -19584.64 32730.45 2010-11-29 04:43:01.000 333 26230.17 226.69 -19584.65 88888.00 2010-11-29 04:43:02.000 333 26230.21 226.63 -19584.70 88888.00 2010-11-29 04:43:03.000 333 26230.18 226.60 -19584.68 88888.00 2010-11-29 04:43:04.000 333 26230.18 226.60 -19584.65 88888.00 2010-11-29 04:43:05.000 333 26230.16 226.69 -19584.63 32730.41 2010-11-29 04:43:06.000 333 26230.19 226.73 -19584.65 88888.00 2010-11-29 04:43:07.000 333 26230.18 226.68 -19584.67 88888.00 2010-11-29 04:43:08.000 333 26230.16 226.64 -19584.66 88888.00 2010-11-29 04:43:09.000 333 26230.16 226.68 -19584.64 88888.00 2010-11-29 04:43:10.000 333 26230.15 226.69 -19584.63 32730.46 2010-11-29 04:43:11.000 333 26230.11 226.72 -19584.65 88888.00 2010-11-29 04:43:12.000 333 26230.14 226.66 -19584.66 88888.00 2010-11-29 04:43:13.000 333 26230.17 226.61 -19584.65 88888.00 2010-11-29 04:43:14.000 333 26230.19 226.59 -19584.65 88888.00 2010-11-29 04:43:15.000 333 26230.20 226.62 -19584.64 32730.43 2010-11-29 04:43:16.000 333 26230.21 226.66 -19584.62 88888.00 2010-11-29 04:43:17.000 333 26230.21 226.63 -19584.61 88888.00 2010-11-29 04:43:18.000 333 26230.22 226.62 -19584.62 88888.00 2010-11-29 04:43:19.000 333 26230.21 226.63 -19584.67 88888.00 2010-11-29 04:43:20.000 333 26230.23 226.63 -19584.68 32730.41 2010-11-29 04:43:21.000 333 26230.22 226.65 -19584.67 88888.00 2010-11-29 04:43:22.000 333 26230.17 226.63 -19584.65 88888.00 2010-11-29 04:43:23.000 333 26230.18 226.60 -19584.65 88888.00 2010-11-29 04:43:24.000 333 26230.16 226.58 -19584.67 88888.00 2010-11-29 04:43:25.000 333 26230.18 226.58 -19584.70 32730.43 2010-11-29 04:43:26.000 333 26230.19 226.62 -19584.66 88888.00 2010-11-29 04:43:27.000 333 26230.19 226.63 -19584.65 88888.00 2010-11-29 04:43:28.000 333 26230.20 226.62 -19584.68 88888.00 2010-11-29 04:43:29.000 333 26230.20 226.61 -19584.70 88888.00 2010-11-29 04:43:30.000 333 26230.21 226.66 -19584.69 32730.47 2010-11-29 04:43:31.000 333 26230.19 226.70 -19584.70 88888.00 2010-11-29 04:43:32.000 333 26230.20 226.65 -19584.69 88888.00 2010-11-29 04:43:33.000 333 26230.21 226.66 -19584.68 88888.00 2010-11-29 04:43:34.000 333 26230.23 226.65 -19584.68 88888.00 2010-11-29 04:43:35.000 333 26230.22 226.67 -19584.70 32730.52 2010-11-29 04:43:36.000 333 26230.22 226.69 -19584.74 88888.00 2010-11-29 04:43:37.000 333 26230.20 226.69 -19584.69 88888.00 2010-11-29 04:43:38.000 333 26230.21 226.66 -19584.71 88888.00 2010-11-29 04:43:39.000 333 26230.21 226.66 -19584.73 88888.00 2010-11-29 04:43:40.000 333 26230.20 226.65 -19584.70 32730.53 2010-11-29 04:43:41.000 333 26230.18 226.66 -19584.70 88888.00 2010-11-29 04:43:42.000 333 26230.16 226.65 -19584.70 88888.00 2010-11-29 04:43:43.000 333 26230.16 226.60 -19584.71 88888.00 2010-11-29 04:43:44.000 333 26230.18 226.59 -19584.71 88888.00 2010-11-29 04:43:45.000 333 26230.17 226.60 -19584.70 32730.46 2010-11-29 04:43:46.000 333 26230.17 226.62 -19584.72 88888.00 2010-11-29 04:43:47.000 333 26230.19 226.60 -19584.72 88888.00 2010-11-29 04:43:48.000 333 26230.21 226.57 -19584.71 88888.00 2010-11-29 04:43:49.000 333 26230.25 226.56 -19584.71 88888.00 2010-11-29 04:43:50.000 333 26230.24 226.57 -19584.70 32730.54 2010-11-29 04:43:51.000 333 26230.23 226.61 -19584.68 88888.00 2010-11-29 04:43:52.000 333 26230.23 226.62 -19584.72 88888.00 2010-11-29 04:43:53.000 333 26230.22 226.55 -19584.70 88888.00 2010-11-29 04:43:54.000 333 26230.21 226.52 -19584.72 88888.00 2010-11-29 04:43:55.000 333 26230.21 226.56 -19584.74 32730.50 2010-11-29 04:43:56.000 333 26230.20 226.57 -19584.71 88888.00 2010-11-29 04:43:57.000 333 26230.21 226.55 -19584.72 88888.00 2010-11-29 04:43:58.000 333 26230.25 226.53 -19584.72 88888.00 2010-11-29 04:43:59.000 333 26230.22 226.53 -19584.72 88888.00 2010-11-29 04:44:00.000 333 26230.23 226.55 -19584.73 32730.41 2010-11-29 04:44:01.000 333 26230.24 226.54 -19584.72 88888.00 2010-11-29 04:44:02.000 333 26230.24 226.50 -19584.72 88888.00 2010-11-29 04:44:03.000 333 26230.19 226.50 -19584.72 88888.00 2010-11-29 04:44:04.000 333 26230.21 226.47 -19584.71 88888.00 2010-11-29 04:44:05.000 333 26230.23 226.49 -19584.71 32730.54 2010-11-29 04:44:06.000 333 26230.22 226.54 -19584.71 88888.00 2010-11-29 04:44:07.000 333 26230.23 226.50 -19584.70 88888.00 2010-11-29 04:44:08.000 333 26230.25 226.46 -19584.69 88888.00 2010-11-29 04:44:09.000 333 26230.25 226.49 -19584.69 88888.00 2010-11-29 04:44:10.000 333 26230.21 226.52 -19584.69 32730.53 2010-11-29 04:44:11.000 333 26230.22 226.57 -19584.72 88888.00 2010-11-29 04:44:12.000 333 26230.24 226.51 -19584.72 88888.00 2010-11-29 04:44:13.000 333 26230.25 226.46 -19584.72 88888.00 2010-11-29 04:44:14.000 333 26230.27 226.45 -19584.73 88888.00 2010-11-29 04:44:15.000 333 26230.26 226.48 -19584.70 32730.48 2010-11-29 04:44:16.000 333 26230.24 226.54 -19584.72 88888.00 2010-11-29 04:44:17.000 333 26230.30 226.49 -19584.69 88888.00 2010-11-29 04:44:18.000 333 26230.30 226.43 -19584.69 88888.00 2010-11-29 04:44:19.000 333 26230.33 226.41 -19584.69 88888.00 2010-11-29 04:44:20.000 333 26230.31 226.43 -19584.70 32730.57 2010-11-29 04:44:21.000 333 26230.30 226.48 -19584.67 88888.00 2010-11-29 04:44:22.000 333 26230.29 226.40 -19584.66 88888.00 2010-11-29 04:44:23.000 333 26230.26 226.37 -19584.65 88888.00 2010-11-29 04:44:24.000 333 26230.30 226.40 -19584.65 88888.00 2010-11-29 04:44:25.000 333 26230.34 226.43 -19584.68 32730.59 2010-11-29 04:44:26.000 333 26230.31 226.47 -19584.71 88888.00 2010-11-29 04:44:27.000 333 26230.32 226.42 -19584.69 88888.00 2010-11-29 04:44:28.000 333 26230.29 226.39 -19584.70 88888.00 2010-11-29 04:44:29.000 333 26230.28 226.41 -19584.68 88888.00 2010-11-29 04:44:30.000 333 26230.28 226.45 -19584.67 32730.52 2010-11-29 04:44:31.000 333 26230.30 226.48 -19584.68 88888.00 2010-11-29 04:44:32.000 333 26230.27 226.46 -19584.69 88888.00 2010-11-29 04:44:33.000 333 26230.26 226.43 -19584.65 88888.00 2010-11-29 04:44:34.000 333 26230.26 226.43 -19584.67 88888.00 2010-11-29 04:44:35.000 333 26230.28 226.49 -19584.69 32730.64 2010-11-29 04:44:36.000 333 26230.30 226.53 -19584.70 88888.00 2010-11-29 04:44:37.000 333 26230.29 226.48 -19584.69 88888.00 2010-11-29 04:44:38.000 333 26230.29 226.42 -19584.67 88888.00 2010-11-29 04:44:39.000 333 26230.26 226.44 -19584.66 88888.00 2010-11-29 04:44:40.000 333 26230.25 226.48 -19584.68 32730.55 2010-11-29 04:44:41.000 333 26230.26 226.51 -19584.70 88888.00 2010-11-29 04:44:42.000 333 26230.29 226.47 -19584.70 88888.00 2010-11-29 04:44:43.000 333 26230.29 226.44 -19584.67 88888.00 2010-11-29 04:44:44.000 333 26230.30 226.45 -19584.70 88888.00 2010-11-29 04:44:45.000 333 26230.32 226.49 -19584.75 32730.60 2010-11-29 04:44:46.000 333 26230.31 226.52 -19584.72 88888.00 2010-11-29 04:44:47.000 333 26230.32 226.46 -19584.73 88888.00 2010-11-29 04:44:48.000 333 26230.37 226.44 -19584.72 88888.00 2010-11-29 04:44:49.000 333 26230.35 226.45 -19584.73 88888.00 2010-11-29 04:44:50.000 333 26230.38 226.47 -19584.76 32730.59 2010-11-29 04:44:51.000 333 26230.39 226.51 -19584.73 88888.00 2010-11-29 04:44:52.000 333 26230.36 226.46 -19584.70 88888.00 2010-11-29 04:44:53.000 333 26230.37 226.45 -19584.68 88888.00 2010-11-29 04:44:54.000 333 26230.35 226.48 -19584.65 88888.00 2010-11-29 04:44:55.000 333 26230.34 226.51 -19584.65 32730.65 2010-11-29 04:44:56.000 333 26230.31 226.52 -19584.67 88888.00 2010-11-29 04:44:57.000 333 26230.32 226.50 -19584.69 88888.00 2010-11-29 04:44:58.000 333 26230.34 226.46 -19584.71 88888.00 2010-11-29 04:44:59.000 333 26230.36 226.46 -19584.70 88888.00 2010-11-29 04:45:00.000 333 26230.38 226.53 -19584.68 32730.44 2010-11-29 04:45:01.000 333 26230.39 226.58 -19584.69 88888.00 2010-11-29 04:45:02.000 333 26230.35 226.57 -19584.69 88888.00 2010-11-29 04:45:03.000 333 26230.37 226.52 -19584.68 88888.00 2010-11-29 04:45:04.000 333 26230.39 226.46 -19584.66 88888.00 2010-11-29 04:45:05.000 333 26230.38 226.48 -19584.64 32730.40 2010-11-29 04:45:06.000 333 26230.37 226.54 -19584.65 88888.00 2010-11-29 04:45:07.000 333 26230.35 226.54 -19584.66 88888.00 2010-11-29 04:45:08.000 333 26230.36 226.52 -19584.62 88888.00 2010-11-29 04:45:09.000 333 26230.35 226.49 -19584.65 88888.00 2010-11-29 04:45:10.000 333 26230.36 226.51 -19584.66 32730.46 2010-11-29 04:45:11.000 333 26230.39 226.54 -19584.67 88888.00 2010-11-29 04:45:12.000 333 26230.35 226.49 -19584.64 88888.00 2010-11-29 04:45:13.000 333 26230.35 226.44 -19584.63 88888.00 2010-11-29 04:45:14.000 333 26230.38 226.46 -19584.65 88888.00 2010-11-29 04:45:15.000 333 26230.37 226.51 -19584.65 32730.64 2010-11-29 04:45:16.000 333 26230.41 226.49 -19584.68 88888.00 2010-11-29 04:45:17.000 333 26230.37 226.45 -19584.70 88888.00 2010-11-29 04:45:18.000 333 26230.35 226.40 -19584.70 88888.00 2010-11-29 04:45:19.000 333 26230.37 226.40 -19584.67 88888.00 2010-11-29 04:45:20.000 333 26230.37 226.44 -19584.64 32730.58 2010-11-29 04:45:21.000 333 26230.35 226.47 -19584.69 88888.00 2010-11-29 04:45:22.000 333 26230.36 226.44 -19584.67 88888.00 2010-11-29 04:45:23.000 333 26230.38 226.44 -19584.68 88888.00 2010-11-29 04:45:24.000 333 26230.39 226.46 -19584.70 88888.00 2010-11-29 04:45:25.000 333 26230.36 226.48 -19584.70 32730.57 2010-11-29 04:45:26.000 333 26230.36 226.52 -19584.70 88888.00 2010-11-29 04:45:27.000 333 26230.37 226.52 -19584.69 88888.00 2010-11-29 04:45:28.000 333 26230.37 226.47 -19584.73 88888.00 2010-11-29 04:45:29.000 333 26230.36 226.45 -19584.75 88888.00 2010-11-29 04:45:30.000 333 26230.36 226.52 -19584.76 32730.58 2010-11-29 04:45:31.000 333 26230.35 226.53 -19584.74 88888.00 2010-11-29 04:45:32.000 333 26230.39 226.47 -19584.74 88888.00 2010-11-29 04:45:33.000 333 26230.39 226.42 -19584.72 88888.00 2010-11-29 04:45:34.000 333 26230.40 226.40 -19584.71 88888.00 2010-11-29 04:45:35.000 333 26230.42 226.43 -19584.68 32730.66 2010-11-29 04:45:36.000 333 26230.40 226.49 -19584.65 88888.00 2010-11-29 04:45:37.000 333 26230.42 226.49 -19584.67 88888.00 2010-11-29 04:45:38.000 333 26230.43 226.46 -19584.65 88888.00 2010-11-29 04:45:39.000 333 26230.43 226.41 -19584.64 88888.00 2010-11-29 04:45:40.000 333 26230.42 226.44 -19584.66 32730.56 2010-11-29 04:45:41.000 333 26230.38 226.48 -19584.66 88888.00 2010-11-29 04:45:42.000 333 26230.41 226.40 -19584.65 88888.00 2010-11-29 04:45:43.000 333 26230.41 226.37 -19584.65 88888.00 2010-11-29 04:45:44.000 333 26230.41 226.36 -19584.69 88888.00 2010-11-29 04:45:45.000 333 26230.42 226.40 -19584.68 32730.69 2010-11-29 04:45:46.000 333 26230.43 226.43 -19584.69 88888.00 2010-11-29 04:45:47.000 333 26230.42 226.43 -19584.65 88888.00 2010-11-29 04:45:48.000 333 26230.44 226.37 -19584.67 88888.00 2010-11-29 04:45:49.000 333 26230.44 226.38 -19584.69 88888.00 2010-11-29 04:45:50.000 333 26230.41 226.42 -19584.70 32730.64 2010-11-29 04:45:51.000 333 26230.43 226.44 -19584.68 88888.00 2010-11-29 04:45:52.000 333 26230.40 226.43 -19584.72 88888.00 2010-11-29 04:45:53.000 333 26230.43 226.41 -19584.70 88888.00 2010-11-29 04:45:54.000 333 26230.43 226.40 -19584.70 88888.00 2010-11-29 04:45:55.000 333 26230.44 226.41 -19584.71 32730.66 2010-11-29 04:45:56.000 333 26230.44 226.44 -19584.71 88888.00 2010-11-29 04:45:57.000 333 26230.40 226.41 -19584.70 88888.00 2010-11-29 04:45:58.000 333 26230.42 226.39 -19584.70 88888.00 2010-11-29 04:45:59.000 333 26230.41 226.42 -19584.70 88888.00 2010-11-29 04:46:00.000 333 26230.39 226.43 -19584.71 32730.60 2010-11-29 04:46:01.000 333 26230.39 226.41 -19584.68 88888.00 2010-11-29 04:46:02.000 333 26230.39 226.34 -19584.66 88888.00 2010-11-29 04:46:03.000 333 26230.37 226.34 -19584.69 88888.00 2010-11-29 04:46:04.000 333 26230.38 226.34 -19584.69 88888.00 2010-11-29 04:46:05.000 333 26230.37 226.36 -19584.68 32730.67 2010-11-29 04:46:06.000 333 26230.37 226.40 -19584.68 88888.00 2010-11-29 04:46:07.000 333 26230.37 226.34 -19584.69 88888.00 2010-11-29 04:46:08.000 333 26230.40 226.32 -19584.69 88888.00 2010-11-29 04:46:09.000 333 26230.41 226.33 -19584.67 88888.00 2010-11-29 04:46:10.000 333 26230.38 226.32 -19584.69 32730.68 2010-11-29 04:46:11.000 333 26230.41 226.38 -19584.67 88888.00 2010-11-29 04:46:12.000 333 26230.38 226.35 -19584.67 88888.00 2010-11-29 04:46:13.000 333 26230.38 226.32 -19584.69 88888.00 2010-11-29 04:46:14.000 333 26230.42 226.33 -19584.67 88888.00 2010-11-29 04:46:15.000 333 26230.41 226.37 -19584.64 32730.71 2010-11-29 04:46:16.000 333 26230.41 226.38 -19584.66 88888.00 2010-11-29 04:46:17.000 333 26230.42 226.33 -19584.66 88888.00 2010-11-29 04:46:18.000 333 26230.41 226.30 -19584.67 88888.00 2010-11-29 04:46:19.000 333 26230.43 226.29 -19584.68 88888.00 2010-11-29 04:46:20.000 333 26230.42 226.34 -19584.68 32730.50 2010-11-29 04:46:21.000 333 26230.42 226.37 -19584.69 88888.00 2010-11-29 04:46:22.000 333 26230.42 226.29 -19584.68 88888.00 2010-11-29 04:46:23.000 333 26230.42 226.29 -19584.68 88888.00 2010-11-29 04:46:24.000 333 26230.41 226.32 -19584.67 88888.00 2010-11-29 04:46:25.000 333 26230.41 226.34 -19584.67 32730.61 2010-11-29 04:46:26.000 333 26230.44 226.39 -19584.67 88888.00 2010-11-29 04:46:27.000 333 26230.43 226.30 -19584.68 88888.00 2010-11-29 04:46:28.000 333 26230.42 226.28 -19584.70 88888.00 2010-11-29 04:46:29.000 333 26230.41 226.26 -19584.70 88888.00 2010-11-29 04:46:30.000 333 26230.42 226.28 -19584.69 32730.65 2010-11-29 04:46:31.000 333 26230.43 226.34 -19584.70 88888.00 2010-11-29 04:46:32.000 333 26230.45 226.29 -19584.71 88888.00 2010-11-29 04:46:33.000 333 26230.45 226.24 -19584.69 88888.00 2010-11-29 04:46:34.000 333 26230.48 226.25 -19584.69 88888.00 2010-11-29 04:46:35.000 333 26230.47 226.29 -19584.67 32730.63 2010-11-29 04:46:36.000 333 26230.45 226.32 -19584.68 88888.00 2010-11-29 04:46:37.000 333 26230.41 226.24 -19584.71 88888.00 2010-11-29 04:46:38.000 333 26230.43 226.18 -19584.69 88888.00 2010-11-29 04:46:39.000 333 26230.46 226.23 -19584.69 88888.00 2010-11-29 04:46:40.000 333 26230.43 226.26 -19584.70 32730.67 2010-11-29 04:46:41.000 333 26230.40 226.32 -19584.72 88888.00 2010-11-29 04:46:42.000 333 26230.40 226.28 -19584.72 88888.00 2010-11-29 04:46:43.000 333 26230.42 226.25 -19584.69 88888.00 2010-11-29 04:46:44.000 333 26230.42 226.24 -19584.72 88888.00 2010-11-29 04:46:45.000 333 26230.41 226.26 -19584.72 32730.74 2010-11-29 04:46:46.000 333 26230.40 226.27 -19584.71 88888.00 2010-11-29 04:46:47.000 333 26230.42 226.25 -19584.72 88888.00 2010-11-29 04:46:48.000 333 26230.47 226.20 -19584.73 88888.00 2010-11-29 04:46:49.000 333 26230.47 226.20 -19584.69 88888.00 2010-11-29 04:46:50.000 333 26230.49 226.25 -19584.70 32730.73 2010-11-29 04:46:51.000 333 26230.47 226.29 -19584.72 88888.00 2010-11-29 04:46:52.000 333 26230.46 226.22 -19584.69 88888.00 2010-11-29 04:46:53.000 333 26230.45 226.18 -19584.65 88888.00 2010-11-29 04:46:54.000 333 26230.45 226.16 -19584.62 88888.00 2010-11-29 04:46:55.000 333 26230.45 226.23 -19584.64 32730.75 2010-11-29 04:46:56.000 333 26230.49 226.29 -19584.62 88888.00 2010-11-29 04:46:57.000 333 26230.52 226.26 -19584.63 88888.00 2010-11-29 04:46:58.000 333 26230.47 226.24 -19584.64 88888.00 2010-11-29 04:46:59.000 333 26230.46 226.22 -19584.64 88888.00 2010-11-29 04:47:00.000 333 26230.43 226.22 -19584.63 32730.69 2010-11-29 04:47:01.000 333 26230.44 226.26 -19584.63 88888.00 2010-11-29 04:47:02.000 333 26230.45 226.22 -19584.65 88888.00 2010-11-29 04:47:03.000 333 26230.45 226.17 -19584.65 88888.00 2010-11-29 04:47:04.000 333 26230.47 226.18 -19584.66 88888.00 2010-11-29 04:47:05.000 333 26230.46 226.25 -19584.69 32730.71 2010-11-29 04:47:06.000 333 26230.44 226.28 -19584.71 88888.00 2010-11-29 04:47:07.000 333 26230.48 226.25 -19584.70 88888.00 2010-11-29 04:47:08.000 333 26230.49 226.20 -19584.66 88888.00 2010-11-29 04:47:09.000 333 26230.48 226.20 -19584.66 88888.00 2010-11-29 04:47:10.000 333 26230.51 226.24 -19584.67 32730.77 2010-11-29 04:47:11.000 333 26230.51 226.30 -19584.64 88888.00 2010-11-29 04:47:12.000 333 26230.49 226.27 -19584.65 88888.00 2010-11-29 04:47:13.000 333 26230.49 226.24 -19584.65 88888.00 2010-11-29 04:47:14.000 333 26230.46 226.20 -19584.66 88888.00 2010-11-29 04:47:15.000 333 26230.48 226.22 -19584.69 32730.72 2010-11-29 04:47:16.000 333 26230.51 226.22 -19584.70 88888.00 2010-11-29 04:47:17.000 333 26230.51 226.19 -19584.66 88888.00 2010-11-29 04:47:18.000 333 26230.47 226.16 -19584.66 88888.00 2010-11-29 04:47:19.000 333 26230.46 226.14 -19584.65 88888.00 2010-11-29 04:47:20.000 333 26230.48 226.15 -19584.70 32730.70 2010-11-29 04:47:21.000 333 26230.47 226.22 -19584.72 88888.00 2010-11-29 04:47:22.000 333 26230.49 226.17 -19584.71 88888.00 2010-11-29 04:47:23.000 333 26230.48 226.14 -19584.67 88888.00 2010-11-29 04:47:24.000 333 26230.49 226.15 -19584.69 88888.00 2010-11-29 04:47:25.000 333 26230.46 226.21 -19584.70 32730.72 2010-11-29 04:47:26.000 333 26230.47 226.24 -19584.72 88888.00 2010-11-29 04:47:27.000 333 26230.50 226.18 -19584.71 88888.00 2010-11-29 04:47:28.000 333 26230.51 226.14 -19584.74 88888.00 2010-11-29 04:47:29.000 333 26230.47 226.11 -19584.77 88888.00 2010-11-29 04:47:30.000 333 26230.43 226.13 -19584.75 32730.55 2010-11-29 04:47:31.000 333 26230.43 226.17 -19584.73 88888.00 2010-11-29 04:47:32.000 333 26230.47 226.15 -19584.71 88888.00 2010-11-29 04:47:33.000 333 26230.46 226.14 -19584.69 88888.00 2010-11-29 04:47:34.000 333 26230.47 226.16 -19584.70 88888.00 2010-11-29 04:47:35.000 333 26230.44 226.19 -19584.73 32730.76 2010-11-29 04:47:36.000 333 26230.45 226.21 -19584.73 88888.00 2010-11-29 04:47:37.000 333 26230.46 226.19 -19584.72 88888.00 2010-11-29 04:47:38.000 333 26230.45 226.17 -19584.69 88888.00 2010-11-29 04:47:39.000 333 26230.42 226.15 -19584.69 88888.00 2010-11-29 04:47:40.000 333 26230.38 226.16 -19584.66 32730.77 2010-11-29 04:47:41.000 333 26230.42 226.19 -19584.67 88888.00 2010-11-29 04:47:42.000 333 26230.44 226.16 -19584.69 88888.00 2010-11-29 04:47:43.000 333 26230.44 226.12 -19584.71 88888.00 2010-11-29 04:47:44.000 333 26230.47 226.10 -19584.71 88888.00 2010-11-29 04:47:45.000 333 26230.47 226.14 -19584.71 32730.66 2010-11-29 04:47:46.000 333 26230.44 226.18 -19584.71 88888.00 2010-11-29 04:47:47.000 333 26230.41 226.15 -19584.74 88888.00 2010-11-29 04:47:48.000 333 26230.41 226.10 -19584.74 88888.00 2010-11-29 04:47:49.000 333 26230.45 226.12 -19584.76 88888.00 2010-11-29 04:47:50.000 333 26230.45 226.18 -19584.74 32730.71 2010-11-29 04:47:51.000 333 26230.49 226.20 -19584.72 88888.00 2010-11-29 04:47:52.000 333 26230.48 226.16 -19584.73 88888.00 2010-11-29 04:47:53.000 333 26230.45 226.11 -19584.71 88888.00 2010-11-29 04:47:54.000 333 26230.46 226.12 -19584.68 88888.00 2010-11-29 04:47:55.000 333 26230.44 226.15 -19584.72 32730.70 2010-11-29 04:47:56.000 333 26230.45 226.17 -19584.70 88888.00 2010-11-29 04:47:57.000 333 26230.43 226.14 -19584.69 88888.00 2010-11-29 04:47:58.000 333 26230.42 226.12 -19584.68 88888.00 2010-11-29 04:47:59.000 333 26230.42 226.13 -19584.68 88888.00 2010-11-29 04:48:00.000 333 26230.41 226.19 -19584.65 32730.70 2010-11-29 04:48:01.000 333 26230.41 226.21 -19584.66 88888.00 2010-11-29 04:48:02.000 333 26230.43 226.17 -19584.69 88888.00 2010-11-29 04:48:03.000 333 26230.40 226.14 -19584.67 88888.00 2010-11-29 04:48:04.000 333 26230.40 226.19 -19584.67 88888.00 2010-11-29 04:48:05.000 333 26230.38 226.21 -19584.66 32730.71 2010-11-29 04:48:06.000 333 26230.35 226.21 -19584.68 88888.00 2010-11-29 04:48:07.000 333 26230.35 226.22 -19584.67 88888.00 2010-11-29 04:48:08.000 333 26230.44 226.18 -19584.64 88888.00 2010-11-29 04:48:09.000 333 26230.41 226.15 -19584.63 88888.00 2010-11-29 04:48:10.000 333 26230.41 226.18 -19584.65 32730.72 2010-11-29 04:48:11.000 333 26230.40 226.24 -19584.66 88888.00 2010-11-29 04:48:12.000 333 26230.42 226.19 -19584.64 88888.00 2010-11-29 04:48:13.000 333 26230.43 226.13 -19584.66 88888.00 2010-11-29 04:48:14.000 333 26230.44 226.09 -19584.67 88888.00 2010-11-29 04:48:15.000 333 26230.41 226.10 -19584.70 32730.67 2010-11-29 04:48:16.000 333 26230.41 226.17 -19584.70 88888.00 2010-11-29 04:48:17.000 333 26230.40 226.14 -19584.68 88888.00 2010-11-29 04:48:18.000 333 26230.38 226.12 -19584.65 88888.00 2010-11-29 04:48:19.000 333 26230.37 226.14 -19584.66 88888.00 2010-11-29 04:48:20.000 333 26230.36 226.19 -19584.67 32730.66 2010-11-29 04:48:21.000 333 26230.33 226.23 -19584.70 88888.00 2010-11-29 04:48:22.000 333 26230.32 226.19 -19584.62 88888.00 2010-11-29 04:48:23.000 333 26230.33 226.17 -19584.66 88888.00 2010-11-29 04:48:24.000 333 26230.35 226.18 -19584.68 88888.00 2010-11-29 04:48:25.000 333 26230.35 226.19 -19584.70 32730.71 2010-11-29 04:48:26.000 333 26230.34 226.17 -19584.68 88888.00 2010-11-29 04:48:27.000 333 26230.35 226.12 -19584.70 88888.00 2010-11-29 04:48:28.000 333 26230.35 226.07 -19584.71 88888.00 2010-11-29 04:48:29.000 333 26230.37 226.13 -19584.72 88888.00 2010-11-29 04:48:30.000 333 26230.37 226.20 -19584.73 32730.47 2010-11-29 04:48:31.000 333 26230.37 226.23 -19584.72 88888.00 2010-11-29 04:48:32.000 333 26230.40 226.22 -19584.73 88888.00 2010-11-29 04:48:33.000 333 26230.37 226.20 -19584.74 88888.00 2010-11-29 04:48:34.000 333 26230.36 226.17 -19584.70 88888.00 2010-11-29 04:48:35.000 333 26230.32 226.22 -19584.69 32730.53 2010-11-29 04:48:36.000 333 26230.29 226.25 -19584.71 88888.00 2010-11-29 04:48:37.000 333 26230.31 226.21 -19584.71 88888.00 2010-11-29 04:48:38.000 333 26230.31 226.21 -19584.73 88888.00 2010-11-29 04:48:39.000 333 26230.27 226.22 -19584.72 88888.00 2010-11-29 04:48:40.000 333 26230.27 226.23 -19584.70 32730.48 2010-11-29 04:48:41.000 333 26230.25 226.24 -19584.72 88888.00 2010-11-29 04:48:42.000 333 26230.24 226.24 -19584.71 88888.00 2010-11-29 04:48:43.000 333 26230.24 226.20 -19584.72 88888.00 2010-11-29 04:48:44.000 333 26230.20 226.17 -19584.70 88888.00 2010-11-29 04:48:45.000 333 26230.22 226.22 -19584.71 32730.58 2010-11-29 04:48:46.000 333 26230.23 226.27 -19584.76 88888.00 2010-11-29 04:48:47.000 333 26230.23 226.26 -19584.74 88888.00 2010-11-29 04:48:48.000 333 26230.26 226.20 -19584.77 88888.00 2010-11-29 04:48:49.000 333 26230.25 226.16 -19584.73 88888.00 2010-11-29 04:48:50.000 333 26230.25 226.22 -19584.75 32730.51 2010-11-29 04:48:51.000 333 26230.21 226.25 -19584.75 88888.00 2010-11-29 04:48:52.000 333 26230.20 226.20 -19584.78 88888.00 2010-11-29 04:48:53.000 333 26230.21 226.15 -19584.77 88888.00 2010-11-29 04:48:54.000 333 26230.23 226.11 -19584.78 88888.00 2010-11-29 04:48:55.000 333 26230.21 226.14 -19584.79 32730.61 2010-11-29 04:48:56.000 333 26230.22 226.15 -19584.78 88888.00 2010-11-29 04:48:57.000 333 26230.19 226.14 -19584.76 88888.00 2010-11-29 04:48:58.000 333 26230.21 226.08 -19584.76 88888.00 2010-11-29 04:48:59.000 333 26230.25 226.08 -19584.79 88888.00 2010-11-29 04:49:00.000 333 26230.22 226.15 -19584.78 32730.47 2010-11-29 04:49:01.000 333 26230.17 226.21 -19584.74 88888.00 2010-11-29 04:49:02.000 333 26230.17 226.19 -19584.70 88888.00 2010-11-29 04:49:03.000 333 26230.18 226.22 -19584.67 88888.00 2010-11-29 04:49:04.000 333 26230.15 226.23 -19584.66 88888.00 2010-11-29 04:49:05.000 333 26230.16 226.21 -19584.69 32730.56 2010-11-29 04:49:06.000 333 26230.16 226.21 -19584.70 88888.00 2010-11-29 04:49:07.000 333 26230.17 226.18 -19584.75 88888.00 2010-11-29 04:49:08.000 333 26230.12 226.11 -19584.72 88888.00 2010-11-29 04:49:09.000 333 26230.14 226.13 -19584.71 88888.00 2010-11-29 04:49:10.000 333 26230.17 226.16 -19584.71 32730.61 2010-11-29 04:49:11.000 333 26230.13 226.19 -19584.73 88888.00 2010-11-29 04:49:12.000 333 26230.12 226.13 -19584.73 88888.00 2010-11-29 04:49:13.000 333 26230.13 226.07 -19584.74 88888.00 2010-11-29 04:49:14.000 333 26230.18 226.06 -19584.74 88888.00 2010-11-29 04:49:15.000 333 26230.16 226.10 -19584.75 32730.53 2010-11-29 04:49:16.000 333 26230.17 226.13 -19584.73 88888.00 2010-11-29 04:49:17.000 333 26230.16 226.12 -19584.69 88888.00 2010-11-29 04:49:18.000 333 26230.12 226.07 -19584.71 88888.00 2010-11-29 04:49:19.000 333 26230.11 226.10 -19584.74 88888.00 2010-11-29 04:49:20.000 333 26230.09 226.13 -19584.73 32730.46 2010-11-29 04:49:21.000 333 26230.12 226.18 -19584.73 88888.00 2010-11-29 04:49:22.000 333 26230.10 226.14 -19584.76 88888.00 2010-11-29 04:49:23.000 333 26230.10 226.12 -19584.74 88888.00 2010-11-29 04:49:24.000 333 26230.09 226.12 -19584.73 88888.00 2010-11-29 04:49:25.000 333 26230.06 226.14 -19584.77 32730.57 2010-11-29 04:49:26.000 333 26230.06 226.17 -19584.82 88888.00 2010-11-29 04:49:27.000 333 26230.08 226.16 -19584.76 88888.00 2010-11-29 04:49:28.000 333 26230.11 226.11 -19584.75 88888.00 2010-11-29 04:49:29.000 333 26230.11 226.07 -19584.74 88888.00 2010-11-29 04:49:30.000 333 26230.07 226.09 -19584.75 32730.48 2010-11-29 04:49:31.000 333 26230.06 226.11 -19584.74 88888.00 2010-11-29 04:49:32.000 333 26230.08 226.07 -19584.74 88888.00 2010-11-29 04:49:33.000 333 26230.08 226.04 -19584.79 88888.00 2010-11-29 04:49:34.000 333 26230.07 226.02 -19584.77 88888.00 2010-11-29 04:49:35.000 333 26230.08 226.04 -19584.78 32730.48 2010-11-29 04:49:36.000 333 26230.06 226.07 -19584.80 88888.00 2010-11-29 04:49:37.000 333 26230.06 226.09 -19584.83 88888.00 2010-11-29 04:49:38.000 333 26230.06 226.03 -19584.85 88888.00 2010-11-29 04:49:39.000 333 26230.04 226.01 -19584.83 88888.00 2010-11-29 04:49:40.000 333 26230.06 226.06 -19584.84 32730.47 2010-11-29 04:49:41.000 333 26230.06 226.12 -19584.82 88888.00 2010-11-29 04:49:42.000 333 26230.04 226.11 -19584.82 88888.00 2010-11-29 04:49:43.000 333 26230.05 226.07 -19584.77 88888.00 2010-11-29 04:49:44.000 333 26230.04 226.06 -19584.78 88888.00 2010-11-29 04:49:45.000 333 26230.02 226.07 -19584.80 32730.44 2010-11-29 04:49:46.000 333 26230.00 226.11 -19584.84 88888.00 2010-11-29 04:49:47.000 333 26230.01 226.04 -19584.79 88888.00 2010-11-29 04:49:48.000 333 26230.00 225.96 -19584.78 88888.00 2010-11-29 04:49:49.000 333 26230.01 225.97 -19584.80 88888.00 2010-11-29 04:49:50.000 333 26230.03 226.04 -19584.84 32730.53 2010-11-29 04:49:51.000 333 26230.05 226.08 -19584.82 88888.00 2010-11-29 04:49:52.000 333 26230.02 226.03 -19584.81 88888.00 2010-11-29 04:49:53.000 333 26230.02 226.01 -19584.80 88888.00 2010-11-29 04:49:54.000 333 26230.02 226.02 -19584.81 88888.00 2010-11-29 04:49:55.000 333 26229.97 226.07 -19584.78 32730.44 2010-11-29 04:49:56.000 333 26229.98 226.08 -19584.78 88888.00 2010-11-29 04:49:57.000 333 26230.02 226.03 -19584.78 88888.00 2010-11-29 04:49:58.000 333 26230.04 225.99 -19584.79 88888.00 2010-11-29 04:49:59.000 333 26230.06 226.02 -19584.80 88888.00 2010-11-29 04:50:00.000 333 26230.03 226.07 -19584.79 32730.32 2010-11-29 04:50:01.000 333 26230.03 226.11 -19584.81 88888.00 2010-11-29 04:50:02.000 333 26230.04 226.02 -19584.84 88888.00 2010-11-29 04:50:03.000 333 26229.99 225.98 -19584.82 88888.00 2010-11-29 04:50:04.000 333 26229.99 225.99 -19584.85 88888.00 2010-11-29 04:50:05.000 333 26230.01 226.02 -19584.81 32730.44 2010-11-29 04:50:06.000 333 26230.02 226.04 -19584.85 88888.00 2010-11-29 04:50:07.000 333 26230.03 226.01 -19584.85 88888.00 2010-11-29 04:50:08.000 333 26230.02 225.95 -19584.85 88888.00 2010-11-29 04:50:09.000 333 26230.01 225.98 -19584.80 88888.00 2010-11-29 04:50:10.000 333 26230.00 226.00 -19584.82 32730.46 2010-11-29 04:50:11.000 333 26229.97 226.00 -19584.82 88888.00 2010-11-29 04:50:12.000 333 26229.96 225.95 -19584.82 88888.00 2010-11-29 04:50:13.000 333 26229.99 225.96 -19584.81 88888.00 2010-11-29 04:50:14.000 333 26230.01 225.98 -19584.83 88888.00 2010-11-29 04:50:15.000 333 26230.01 226.03 -19584.84 32730.36 2010-11-29 04:50:16.000 333 26230.03 226.11 -19584.87 88888.00 2010-11-29 04:50:17.000 333 26230.01 226.09 -19584.85 88888.00 2010-11-29 04:50:18.000 333 26229.98 226.03 -19584.85 88888.00 2010-11-29 04:50:19.000 333 26229.99 226.04 -19584.86 88888.00 2010-11-29 04:50:20.000 333 26230.01 226.09 -19584.84 32730.45 2010-11-29 04:50:21.000 333 26230.02 226.12 -19584.82 88888.00 2010-11-29 04:50:22.000 333 26230.04 226.09 -19584.78 88888.00 2010-11-29 04:50:23.000 333 26230.02 226.05 -19584.79 88888.00 2010-11-29 04:50:24.000 333 26230.00 226.05 -19584.82 88888.00 2010-11-29 04:50:25.000 333 26229.98 226.10 -19584.84 32730.38 2010-11-29 04:50:26.000 333 26229.96 226.13 -19584.82 88888.00 2010-11-29 04:50:27.000 333 26229.96 226.07 -19584.83 88888.00 2010-11-29 04:50:28.000 333 26229.98 226.06 -19584.83 88888.00 2010-11-29 04:50:29.000 333 26229.99 226.07 -19584.81 88888.00 2010-11-29 04:50:30.000 333 26229.99 226.09 -19584.79 32730.27 2010-11-29 04:50:31.000 333 26229.99 226.11 -19584.81 88888.00 2010-11-29 04:50:32.000 333 26229.93 226.04 -19584.83 88888.00 2010-11-29 04:50:33.000 333 26229.92 225.99 -19584.85 88888.00 2010-11-29 04:50:34.000 333 26229.95 225.94 -19584.86 88888.00 2010-11-29 04:50:35.000 333 26229.93 225.95 -19584.88 32730.21 2010-11-29 04:50:36.000 333 26229.94 226.01 -19584.90 88888.00 2010-11-29 04:50:37.000 333 26229.95 225.96 -19584.86 88888.00 2010-11-29 04:50:38.000 333 26229.92 225.93 -19584.83 88888.00 2010-11-29 04:50:39.000 333 26229.94 225.93 -19584.87 88888.00 2010-11-29 04:50:40.000 333 26229.97 225.99 -19584.86 32730.34 2010-11-29 04:50:41.000 333 26230.01 226.04 -19584.86 88888.00 2010-11-29 04:50:42.000 333 26230.00 225.95 -19584.83 88888.00 2010-11-29 04:50:43.000 333 26229.96 225.94 -19584.83 88888.00 2010-11-29 04:50:44.000 333 26229.97 225.93 -19584.82 88888.00 2010-11-29 04:50:45.000 333 26229.94 225.98 -19584.83 32730.42 2010-11-29 04:50:46.000 333 26229.94 226.01 -19584.82 88888.00 2010-11-29 04:50:47.000 333 26229.96 225.99 -19584.83 88888.00 2010-11-29 04:50:48.000 333 26229.94 225.91 -19584.84 88888.00 2010-11-29 04:50:49.000 333 26229.93 225.91 -19584.83 88888.00 2010-11-29 04:50:50.000 333 26229.97 225.96 -19584.83 32730.29 2010-11-29 04:50:51.000 333 26229.99 226.02 -19584.86 88888.00 2010-11-29 04:50:52.000 333 26229.99 225.96 -19584.85 88888.00 2010-11-29 04:50:53.000 333 26229.99 225.94 -19584.83 88888.00 2010-11-29 04:50:54.000 333 26229.95 225.91 -19584.83 88888.00 2010-11-29 04:50:55.000 333 26229.94 225.94 -19584.86 32730.34 2010-11-29 04:50:56.000 333 26229.93 225.99 -19584.86 88888.00 2010-11-29 04:50:57.000 333 26229.88 225.98 -19584.85 88888.00 2010-11-29 04:50:58.000 333 26229.87 225.96 -19584.84 88888.00 2010-11-29 04:50:59.000 333 26229.91 225.98 -19584.87 88888.00 2010-11-29 04:51:00.000 333 26229.91 226.03 -19584.84 32730.40 2010-11-29 04:51:01.000 333 26229.88 226.03 -19584.85 88888.00 2010-11-29 04:51:02.000 333 26229.89 225.96 -19584.82 88888.00 2010-11-29 04:51:03.000 333 26229.89 225.96 -19584.82 88888.00 2010-11-29 04:51:04.000 333 26229.89 225.95 -19584.88 88888.00 2010-11-29 04:51:05.000 333 26229.90 225.99 -19584.88 32730.33 2010-11-29 04:51:06.000 333 26229.92 226.04 -19584.87 88888.00 2010-11-29 04:51:07.000 333 26229.89 225.97 -19584.90 88888.00 2010-11-29 04:51:08.000 333 26229.89 225.91 -19584.88 88888.00 2010-11-29 04:51:09.000 333 26229.88 225.94 -19584.87 88888.00 2010-11-29 04:51:10.000 333 26229.86 225.99 -19584.84 32730.17 2010-11-29 04:51:11.000 333 26229.84 226.01 -19584.86 88888.00 2010-11-29 04:51:12.000 333 26229.87 225.95 -19584.87 88888.00 2010-11-29 04:51:13.000 333 26229.90 225.91 -19584.84 88888.00 2010-11-29 04:51:14.000 333 26229.91 225.93 -19584.80 88888.00 2010-11-29 04:51:15.000 333 26229.88 225.98 -19584.79 32730.31 2010-11-29 04:51:16.000 333 26229.90 226.03 -19584.80 88888.00 2010-11-29 04:51:17.000 333 26229.90 225.97 -19584.81 88888.00 2010-11-29 04:51:18.000 333 26229.91 225.91 -19584.83 88888.00 2010-11-29 04:51:19.000 333 26229.91 225.93 -19584.84 88888.00 2010-11-29 04:51:20.000 333 26229.91 225.97 -19584.81 32730.34 2010-11-29 04:51:21.000 333 26229.90 225.98 -19584.85 88888.00 2010-11-29 04:51:22.000 333 26229.89 225.95 -19584.86 88888.00 2010-11-29 04:51:23.000 333 26229.90 225.94 -19584.83 88888.00 2010-11-29 04:51:24.000 333 26229.90 225.93 -19584.83 88888.00 2010-11-29 04:51:25.000 333 26229.91 226.01 -19584.83 32730.38 2010-11-29 04:51:26.000 333 26229.90 226.04 -19584.82 88888.00 2010-11-29 04:51:27.000 333 26229.90 225.95 -19584.80 88888.00 2010-11-29 04:51:28.000 333 26229.88 225.95 -19584.82 88888.00 2010-11-29 04:51:29.000 333 26229.85 225.96 -19584.82 88888.00 2010-11-29 04:51:30.000 333 26229.87 225.97 -19584.82 32730.30 2010-11-29 04:51:31.000 333 26229.88 226.03 -19584.83 88888.00 2010-11-29 04:51:32.000 333 26229.86 226.03 -19584.83 88888.00 2010-11-29 04:51:33.000 333 26229.85 226.00 -19584.81 88888.00 2010-11-29 04:51:34.000 333 26229.85 225.97 -19584.81 88888.00 2010-11-29 04:51:35.000 333 26229.86 225.98 -19584.83 32730.36 2010-11-29 04:51:36.000 333 26229.86 226.01 -19584.82 88888.00 2010-11-29 04:51:37.000 333 26229.88 226.00 -19584.83 88888.00 2010-11-29 04:51:38.000 333 26229.92 226.01 -19584.82 88888.00 2010-11-29 04:51:39.000 333 26229.90 226.00 -19584.80 88888.00 2010-11-29 04:51:40.000 333 26229.88 226.00 -19584.80 32730.38 2010-11-29 04:51:41.000 333 26229.88 226.04 -19584.83 88888.00 2010-11-29 04:51:42.000 333 26229.89 226.00 -19584.80 88888.00 2010-11-29 04:51:43.000 333 26229.88 225.94 -19584.79 88888.00 2010-11-29 04:51:44.000 333 26229.88 225.94 -19584.79 88888.00 2010-11-29 04:51:45.000 333 26229.88 226.00 -19584.82 32730.34 2010-11-29 04:51:46.000 333 26229.85 225.99 -19584.80 88888.00 2010-11-29 04:51:47.000 333 26229.83 225.94 -19584.80 88888.00 2010-11-29 04:51:48.000 333 26229.85 225.95 -19584.79 88888.00 2010-11-29 04:51:49.000 333 26229.84 225.97 -19584.77 88888.00 2010-11-29 04:51:50.000 333 26229.85 226.02 -19584.79 32730.37 2010-11-29 04:51:51.000 333 26229.82 226.03 -19584.81 88888.00 2010-11-29 04:51:52.000 333 26229.81 225.95 -19584.81 88888.00 2010-11-29 04:51:53.000 333 26229.84 225.94 -19584.76 88888.00 2010-11-29 04:51:54.000 333 26229.85 225.95 -19584.81 88888.00 2010-11-29 04:51:55.000 333 26229.87 226.01 -19584.81 32730.27 2010-11-29 04:51:56.000 333 26229.88 226.01 -19584.81 88888.00 2010-11-29 04:51:57.000 333 26229.90 225.97 -19584.78 88888.00 2010-11-29 04:51:58.000 333 26229.90 225.93 -19584.78 88888.00 2010-11-29 04:51:59.000 333 26229.87 225.97 -19584.79 88888.00 2010-11-29 04:52:00.000 333 26229.88 225.99 -19584.81 32730.35 2010-11-29 04:52:01.000 333 26229.91 226.03 -19584.82 88888.00 2010-11-29 04:52:02.000 333 26229.90 226.00 -19584.80 88888.00 2010-11-29 04:52:03.000 333 26229.91 225.96 -19584.79 88888.00 2010-11-29 04:52:04.000 333 26229.90 225.97 -19584.79 88888.00 2010-11-29 04:52:05.000 333 26229.90 226.00 -19584.83 32730.32 2010-11-29 04:52:06.000 333 26229.91 225.99 -19584.83 88888.00 2010-11-29 04:52:07.000 333 26229.92 225.98 -19584.82 88888.00 2010-11-29 04:52:08.000 333 26229.89 225.97 -19584.84 88888.00 2010-11-29 04:52:09.000 333 26229.89 225.95 -19584.85 88888.00 2010-11-29 04:52:10.000 333 26229.88 225.97 -19584.85 32730.30 2010-11-29 04:52:11.000 333 26229.87 226.00 -19584.84 88888.00 2010-11-29 04:52:12.000 333 26229.87 225.98 -19584.80 88888.00 2010-11-29 04:52:13.000 333 26229.86 225.94 -19584.77 88888.00 2010-11-29 04:52:14.000 333 26229.85 225.93 -19584.78 88888.00 2010-11-29 04:52:15.000 333 26229.83 225.96 -19584.85 32730.29 2010-11-29 04:52:16.000 333 26229.84 226.04 -19584.87 88888.00 2010-11-29 04:52:17.000 333 26229.83 226.03 -19584.82 88888.00 2010-11-29 04:52:18.000 333 26229.83 225.98 -19584.78 88888.00 2010-11-29 04:52:19.000 333 26229.84 225.94 -19584.82 88888.00 2010-11-29 04:52:20.000 333 26229.87 225.92 -19584.86 32730.12 2010-11-29 04:52:21.000 333 26229.87 225.98 -19584.87 88888.00 2010-11-29 04:52:22.000 333 26229.89 225.98 -19584.86 88888.00 2010-11-29 04:52:23.000 333 26229.89 225.99 -19584.88 88888.00 2010-11-29 04:52:24.000 333 26229.89 225.99 -19584.83 88888.00 2010-11-29 04:52:25.000 333 26229.87 226.01 -19584.82 32730.21 2010-11-29 04:52:26.000 333 26229.87 226.06 -19584.84 88888.00 2010-11-29 04:52:27.000 333 26229.85 226.03 -19584.83 88888.00 2010-11-29 04:52:28.000 333 26229.82 225.98 -19584.81 88888.00 2010-11-29 04:52:29.000 333 26229.83 225.99 -19584.79 88888.00 2010-11-29 04:52:30.000 333 26229.84 226.04 -19584.81 32730.36 2010-11-29 04:52:31.000 333 26229.79 226.07 -19584.82 88888.00 2010-11-29 04:52:32.000 333 26229.83 226.01 -19584.84 88888.00 2010-11-29 04:52:33.000 333 26229.82 225.97 -19584.82 88888.00 2010-11-29 04:52:34.000 333 26229.81 225.95 -19584.81 88888.00 2010-11-29 04:52:35.000 333 26229.82 225.98 -19584.79 32730.28 2010-11-29 04:52:36.000 333 26229.84 225.99 -19584.80 88888.00 2010-11-29 04:52:37.000 333 26229.85 225.96 -19584.82 88888.00 2010-11-29 04:52:38.000 333 26229.85 225.89 -19584.82 88888.00 2010-11-29 04:52:39.000 333 26229.87 225.92 -19584.84 88888.00 2010-11-29 04:52:40.000 333 26229.87 225.96 -19584.84 32730.24 2010-11-29 04:52:41.000 333 26229.83 225.96 -19584.85 88888.00 2010-11-29 04:52:42.000 333 26229.84 225.95 -19584.86 88888.00 2010-11-29 04:52:43.000 333 26229.86 225.93 -19584.86 88888.00 2010-11-29 04:52:44.000 333 26229.85 225.93 -19584.86 88888.00 2010-11-29 04:52:45.000 333 26229.84 225.93 -19584.85 32730.31 2010-11-29 04:52:46.000 333 26229.83 225.96 -19584.85 88888.00 2010-11-29 04:52:47.000 333 26229.84 225.91 -19584.86 88888.00 2010-11-29 04:52:48.000 333 26229.88 225.86 -19584.82 88888.00 2010-11-29 04:52:49.000 333 26229.87 225.86 -19584.83 88888.00 2010-11-29 04:52:50.000 333 26229.85 225.92 -19584.84 32730.25 2010-11-29 04:52:51.000 333 26229.82 225.98 -19584.83 88888.00 2010-11-29 04:52:52.000 333 26229.80 225.93 -19584.84 88888.00 2010-11-29 04:52:53.000 333 26229.76 225.91 -19584.87 88888.00 2010-11-29 04:52:54.000 333 26229.78 225.93 -19584.88 88888.00 2010-11-29 04:52:55.000 333 26229.81 225.96 -19584.86 32730.23 2010-11-29 04:52:56.000 333 26229.81 225.99 -19584.85 88888.00 2010-11-29 04:52:57.000 333 26229.77 225.92 -19584.84 88888.00 2010-11-29 04:52:58.000 333 26229.79 225.88 -19584.88 88888.00 2010-11-29 04:52:59.000 333 26229.80 225.85 -19584.87 88888.00 2010-11-29 04:53:00.000 333 26229.81 225.87 -19584.85 32730.25 2010-11-29 04:53:01.000 333 26229.80 225.94 -19584.83 88888.00 2010-11-29 04:53:02.000 333 26229.81 225.93 -19584.83 88888.00 2010-11-29 04:53:03.000 333 26229.81 225.89 -19584.79 88888.00 2010-11-29 04:53:04.000 333 26229.79 225.89 -19584.81 88888.00 2010-11-29 04:53:05.000 333 26229.79 225.92 -19584.83 32730.25 2010-11-29 04:53:06.000 333 26229.79 225.99 -19584.88 88888.00 2010-11-29 04:53:07.000 333 26229.81 225.94 -19584.90 88888.00 2010-11-29 04:53:08.000 333 26229.82 225.91 -19584.88 88888.00 2010-11-29 04:53:09.000 333 26229.81 225.90 -19584.86 88888.00 2010-11-29 04:53:10.000 333 26229.81 225.94 -19584.85 32730.30 2010-11-29 04:53:11.000 333 26229.84 225.96 -19584.86 88888.00 2010-11-29 04:53:12.000 333 26229.85 225.91 -19584.89 88888.00 2010-11-29 04:53:13.000 333 26229.85 225.86 -19584.91 88888.00 2010-11-29 04:53:14.000 333 26229.85 225.87 -19584.89 88888.00 2010-11-29 04:53:15.000 333 26229.85 225.94 -19584.86 32730.23 2010-11-29 04:53:16.000 333 26229.88 225.95 -19584.87 88888.00 2010-11-29 04:53:17.000 333 26229.85 225.89 -19584.92 88888.00 2010-11-29 04:53:18.000 333 26229.89 225.88 -19584.88 88888.00 2010-11-29 04:53:19.000 333 26229.87 225.90 -19584.87 88888.00 2010-11-29 04:53:20.000 333 26229.86 225.93 -19584.89 32730.31 2010-11-29 04:53:21.000 333 26229.88 225.97 -19584.88 88888.00 2010-11-29 04:53:22.000 333 26229.90 225.91 -19584.87 88888.00 2010-11-29 04:53:23.000 333 26229.84 225.87 -19584.87 88888.00 2010-11-29 04:53:24.000 333 26229.82 225.87 -19584.90 88888.00 2010-11-29 04:53:25.000 333 26229.84 225.90 -19584.92 32730.24 2010-11-29 04:53:26.000 333 26229.86 225.94 -19584.92 88888.00 2010-11-29 04:53:27.000 333 26229.86 225.91 -19584.92 88888.00 2010-11-29 04:53:28.000 333 26229.84 225.86 -19584.92 88888.00 2010-11-29 04:53:29.000 333 26229.80 225.86 -19584.89 88888.00 2010-11-29 04:53:30.000 333 26229.79 225.88 -19584.87 32730.08 2010-11-29 04:53:31.000 333 26229.79 225.90 -19584.86 88888.00 2010-11-29 04:53:32.000 333 26229.80 225.87 -19584.86 88888.00 2010-11-29 04:53:33.000 333 26229.79 225.83 -19584.82 88888.00 2010-11-29 04:53:34.000 333 26229.80 225.87 -19584.85 88888.00 2010-11-29 04:53:35.000 333 26229.78 225.90 -19584.84 32730.31 2010-11-29 04:53:36.000 333 26229.77 225.97 -19584.83 88888.00 2010-11-29 04:53:37.000 333 26229.75 225.90 -19584.81 88888.00 2010-11-29 04:53:38.000 333 26229.76 225.77 -19584.86 88888.00 2010-11-29 04:53:39.000 333 26229.77 225.81 -19584.84 88888.00 2010-11-29 04:53:40.000 333 26229.79 225.85 -19584.81 32730.22 2010-11-29 04:53:41.000 333 26229.78 225.91 -19584.86 88888.00 2010-11-29 04:53:42.000 333 26229.76 225.86 -19584.88 88888.00 2010-11-29 04:53:43.000 333 26229.76 225.80 -19584.84 88888.00 2010-11-29 04:53:44.000 333 26229.78 225.79 -19584.88 88888.00 2010-11-29 04:53:45.000 333 26229.76 225.81 -19584.85 32730.28 2010-11-29 04:53:46.000 333 26229.80 225.84 -19584.86 88888.00 2010-11-29 04:53:47.000 333 26229.83 225.80 -19584.86 88888.00 2010-11-29 04:53:48.000 333 26229.80 225.76 -19584.84 88888.00 2010-11-29 04:53:49.000 333 26229.83 225.78 -19584.84 88888.00 2010-11-29 04:53:50.000 333 26229.83 225.82 -19584.85 32730.33 2010-11-29 04:53:51.000 333 26229.78 225.87 -19584.83 88888.00 2010-11-29 04:53:52.000 333 26229.80 225.83 -19584.86 88888.00 2010-11-29 04:53:53.000 333 26229.78 225.78 -19584.86 88888.00 2010-11-29 04:53:54.000 333 26229.79 225.76 -19584.86 88888.00 2010-11-29 04:53:55.000 333 26229.80 225.81 -19584.84 32730.22 2010-11-29 04:53:56.000 333 26229.80 225.85 -19584.82 88888.00 2010-11-29 04:53:57.000 333 26229.79 225.83 -19584.83 88888.00 2010-11-29 04:53:58.000 333 26229.82 225.84 -19584.83 88888.00 2010-11-29 04:53:59.000 333 26229.81 225.85 -19584.83 88888.00 2010-11-29 04:54:00.000 333 26229.80 225.82 -19584.83 32730.25 2010-11-29 04:54:01.000 333 26229.81 225.87 -19584.82 88888.00 2010-11-29 04:54:02.000 333 26229.79 225.84 -19584.80 88888.00 2010-11-29 04:54:03.000 333 26229.80 225.83 -19584.76 88888.00 2010-11-29 04:54:04.000 333 26229.81 225.82 -19584.80 88888.00 2010-11-29 04:54:05.000 333 26229.82 225.88 -19584.82 32730.25 2010-11-29 04:54:06.000 333 26229.79 225.86 -19584.80 88888.00 2010-11-29 04:54:07.000 333 26229.78 225.82 -19584.82 88888.00 2010-11-29 04:54:08.000 333 26229.78 225.79 -19584.81 88888.00 2010-11-29 04:54:09.000 333 26229.80 225.78 -19584.83 88888.00 2010-11-29 04:54:10.000 333 26229.81 225.86 -19584.85 32730.13 2010-11-29 04:54:11.000 333 26229.79 225.90 -19584.84 88888.00 2010-11-29 04:54:12.000 333 26229.76 225.85 -19584.87 88888.00 2010-11-29 04:54:13.000 333 26229.76 225.81 -19584.85 88888.00 2010-11-29 04:54:14.000 333 26229.81 225.81 -19584.83 88888.00 2010-11-29 04:54:15.000 333 26229.76 225.82 -19584.80 32730.29 2010-11-29 04:54:16.000 333 26229.76 225.84 -19584.81 88888.00 2010-11-29 04:54:17.000 333 26229.75 225.80 -19584.80 88888.00 2010-11-29 04:54:18.000 333 26229.76 225.79 -19584.81 88888.00 2010-11-29 04:54:19.000 333 26229.76 225.79 -19584.81 88888.00 2010-11-29 04:54:20.000 333 26229.77 225.86 -19584.83 32730.21 2010-11-29 04:54:21.000 333 26229.75 225.89 -19584.85 88888.00 2010-11-29 04:54:22.000 333 26229.73 225.85 -19584.82 88888.00 2010-11-29 04:54:23.000 333 26229.73 225.81 -19584.82 88888.00 2010-11-29 04:54:24.000 333 26229.75 225.80 -19584.85 88888.00 2010-11-29 04:54:25.000 333 26229.79 225.81 -19584.81 32730.20 2010-11-29 04:54:26.000 333 26229.76 225.84 -19584.79 88888.00 2010-11-29 04:54:27.000 333 26229.74 225.83 -19584.82 88888.00 2010-11-29 04:54:28.000 333 26229.77 225.82 -19584.83 88888.00 2010-11-29 04:54:29.000 333 26229.79 225.84 -19584.85 88888.00 2010-11-29 04:54:30.000 333 26229.79 225.85 -19584.85 32730.23 2010-11-29 04:54:31.000 333 26229.76 225.85 -19584.83 88888.00 2010-11-29 04:54:32.000 333 26229.76 225.78 -19584.83 88888.00 2010-11-29 04:54:33.000 333 26229.81 225.74 -19584.85 88888.00 2010-11-29 04:54:34.000 333 26229.80 225.74 -19584.85 88888.00 2010-11-29 04:54:35.000 333 26229.76 225.76 -19584.80 32730.19 2010-11-29 04:54:36.000 333 26229.75 225.85 -19584.81 88888.00 2010-11-29 04:54:37.000 333 26229.76 225.82 -19584.85 88888.00 2010-11-29 04:54:38.000 333 26229.74 225.79 -19584.86 88888.00 2010-11-29 04:54:39.000 333 26229.73 225.81 -19584.87 88888.00 2010-11-29 04:54:40.000 333 26229.77 225.86 -19584.88 32730.02 2010-11-29 04:54:41.000 333 26229.79 225.90 -19584.88 88888.00 2010-11-29 04:54:42.000 333 26229.75 225.87 -19584.90 88888.00 2010-11-29 04:54:43.000 333 26229.73 225.83 -19584.87 88888.00 2010-11-29 04:54:44.000 333 26229.75 225.83 -19584.89 88888.00 2010-11-29 04:54:45.000 333 26229.77 225.85 -19584.90 32730.25 2010-11-29 04:54:46.000 333 26229.78 225.87 -19584.88 88888.00 2010-11-29 04:54:47.000 333 26229.75 225.85 -19584.86 88888.00 2010-11-29 04:54:48.000 333 26229.75 225.81 -19584.89 88888.00 2010-11-29 04:54:49.000 333 26229.76 225.84 -19584.89 88888.00 2010-11-29 04:54:50.000 333 26229.75 225.89 -19584.88 32730.25 2010-11-29 04:54:51.000 333 26229.72 225.91 -19584.88 88888.00 2010-11-29 04:54:52.000 333 26229.73 225.85 -19584.87 88888.00 2010-11-29 04:54:53.000 333 26229.69 225.82 -19584.89 88888.00 2010-11-29 04:54:54.000 333 26229.71 225.81 -19584.90 88888.00 2010-11-29 04:54:55.000 333 26229.76 225.80 -19584.92 32730.13 2010-11-29 04:54:56.000 333 26229.76 225.84 -19584.91 88888.00 2010-11-29 04:54:57.000 333 26229.75 225.78 -19584.91 88888.00 2010-11-29 04:54:58.000 333 26229.77 225.74 -19584.91 88888.00 2010-11-29 04:54:59.000 333 26229.77 225.79 -19584.91 88888.00 2010-11-29 04:55:00.000 333 26229.76 225.84 -19584.90 32730.22 2010-11-29 04:55:01.000 333 26229.71 225.85 -19584.88 88888.00 2010-11-29 04:55:02.000 333 26229.70 225.82 -19584.85 88888.00 2010-11-29 04:55:03.000 333 26229.71 225.78 -19584.82 88888.00 2010-11-29 04:55:04.000 333 26229.71 225.79 -19584.84 88888.00 2010-11-29 04:55:05.000 333 26229.68 225.84 -19584.85 32730.14 2010-11-29 04:55:06.000 333 26229.66 225.90 -19584.83 88888.00 2010-11-29 04:55:07.000 333 26229.64 225.85 -19584.88 88888.00 2010-11-29 04:55:08.000 333 26229.63 225.83 -19584.89 88888.00 2010-11-29 04:55:09.000 333 26229.64 225.83 -19584.90 88888.00 2010-11-29 04:55:10.000 333 26229.67 225.87 -19584.89 32730.20 2010-11-29 04:55:11.000 333 26229.67 225.89 -19584.90 88888.00 2010-11-29 04:55:12.000 333 26229.65 225.86 -19584.89 88888.00 2010-11-29 04:55:13.000 333 26229.67 225.83 -19584.84 88888.00 2010-11-29 04:55:14.000 333 26229.65 225.82 -19584.86 88888.00 2010-11-29 04:55:15.000 333 26229.65 225.84 -19584.86 32730.10 2010-11-29 04:55:16.000 333 26229.65 225.88 -19584.87 88888.00 2010-11-29 04:55:17.000 333 26229.66 225.86 -19584.89 88888.00 2010-11-29 04:55:18.000 333 26229.66 225.85 -19584.91 88888.00 2010-11-29 04:55:19.000 333 26229.68 225.81 -19584.90 88888.00 2010-11-29 04:55:20.000 333 26229.69 225.84 -19584.90 32730.22 2010-11-29 04:55:21.000 333 26229.69 225.87 -19584.84 88888.00 2010-11-29 04:55:22.000 333 26229.69 225.85 -19584.90 88888.00 2010-11-29 04:55:23.000 333 26229.65 225.82 -19584.90 88888.00 2010-11-29 04:55:24.000 333 26229.64 225.84 -19584.88 88888.00 2010-11-29 04:55:25.000 333 26229.68 225.87 -19584.89 32730.16 2010-11-29 04:55:26.000 333 26229.67 225.85 -19584.89 88888.00 2010-11-29 04:55:27.000 333 26229.65 225.81 -19584.90 88888.00 2010-11-29 04:55:28.000 333 26229.63 225.82 -19584.88 88888.00 2010-11-29 04:55:29.000 333 26229.67 225.84 -19584.87 88888.00 2010-11-29 04:55:30.000 333 26229.65 225.84 -19584.84 32730.06 2010-11-29 04:55:31.000 333 26229.70 225.86 -19584.87 88888.00 2010-11-29 04:55:32.000 333 26229.69 225.84 -19584.95 88888.00 2010-11-29 04:55:33.000 333 26229.70 225.80 -19584.97 88888.00 2010-11-29 04:55:34.000 333 26229.68 225.76 -19584.94 88888.00 2010-11-29 04:55:35.000 333 26229.66 225.75 -19584.94 32729.92 2010-11-29 04:55:36.000 333 26229.68 225.79 -19584.89 88888.00 2010-11-29 04:55:37.000 333 26229.69 225.79 -19584.90 88888.00 2010-11-29 04:55:38.000 333 26229.69 225.77 -19584.93 88888.00 2010-11-29 04:55:39.000 333 26229.68 225.80 -19584.93 88888.00 2010-11-29 04:55:40.000 333 26229.67 225.81 -19584.93 32730.14 2010-11-29 04:55:41.000 333 26229.64 225.85 -19584.93 88888.00 2010-11-29 04:55:42.000 333 26229.60 225.80 -19584.89 88888.00 2010-11-29 04:55:43.000 333 26229.63 225.80 -19584.87 88888.00 2010-11-29 04:55:44.000 333 26229.63 225.85 -19584.91 88888.00 2010-11-29 04:55:45.000 333 26229.65 225.87 -19584.90 32730.15 2010-11-29 04:55:46.000 333 26229.62 225.87 -19584.91 88888.00 2010-11-29 04:55:47.000 333 26229.62 225.86 -19584.88 88888.00 2010-11-29 04:55:48.000 333 26229.62 225.85 -19584.85 88888.00 2010-11-29 04:55:49.000 333 26229.63 225.84 -19584.87 88888.00 2010-11-29 04:55:50.000 333 26229.63 225.86 -19584.90 32730.14 2010-11-29 04:55:51.000 333 26229.65 225.86 -19584.91 88888.00 2010-11-29 04:55:52.000 333 26229.68 225.82 -19584.88 88888.00 2010-11-29 04:55:53.000 333 26229.67 225.83 -19584.89 88888.00 2010-11-29 04:55:54.000 333 26229.65 225.85 -19584.88 88888.00 2010-11-29 04:55:55.000 333 26229.66 225.89 -19584.88 32730.08 2010-11-29 04:55:56.000 333 26229.68 225.92 -19584.88 88888.00 2010-11-29 04:55:57.000 333 26229.67 225.88 -19584.89 88888.00 2010-11-29 04:55:58.000 333 26229.68 225.85 -19584.88 88888.00 2010-11-29 04:55:59.000 333 26229.66 225.84 -19584.87 88888.00 2010-11-29 04:56:00.000 333 26229.65 225.88 -19584.89 32730.11 2010-11-29 04:56:01.000 333 26229.64 225.90 -19584.90 88888.00 2010-11-29 04:56:02.000 333 26229.65 225.88 -19584.88 88888.00 2010-11-29 04:56:03.000 333 26229.65 225.84 -19584.88 88888.00 2010-11-29 04:56:04.000 333 26229.64 225.84 -19584.85 88888.00 2010-11-29 04:56:05.000 333 26229.64 225.89 -19584.86 32730.17 2010-11-29 04:56:06.000 333 26229.62 225.94 -19584.88 88888.00 2010-11-29 04:56:07.000 333 26229.65 225.91 -19584.90 88888.00 2010-11-29 04:56:08.000 333 26229.68 225.86 -19584.88 88888.00 2010-11-29 04:56:09.000 333 26229.67 225.86 -19584.90 88888.00 2010-11-29 04:56:10.000 333 26229.66 225.90 -19584.87 32730.19 2010-11-29 04:56:11.000 333 26229.65 225.95 -19584.89 88888.00 2010-11-29 04:56:12.000 333 26229.64 225.90 -19584.90 88888.00 2010-11-29 04:56:13.000 333 26229.64 225.86 -19584.86 88888.00 2010-11-29 04:56:14.000 333 26229.67 225.83 -19584.88 88888.00 2010-11-29 04:56:15.000 333 26229.66 225.86 -19584.89 32730.06 2010-11-29 04:56:16.000 333 26229.66 225.91 -19584.87 88888.00 2010-11-29 04:56:17.000 333 26229.65 225.88 -19584.91 88888.00 2010-11-29 04:56:18.000 333 26229.66 225.85 -19584.91 88888.00 2010-11-29 04:56:19.000 333 26229.66 225.85 -19584.92 88888.00 2010-11-29 04:56:20.000 333 26229.73 225.93 -19584.91 32729.99 2010-11-29 04:56:21.000 333 26229.72 225.94 -19584.88 88888.00 2010-11-29 04:56:22.000 333 26229.71 225.93 -19584.86 88888.00 2010-11-29 04:56:23.000 333 26229.72 225.91 -19584.87 88888.00 2010-11-29 04:56:24.000 333 26229.73 225.87 -19584.85 88888.00 2010-11-29 04:56:25.000 333 26229.69 225.88 -19584.87 32730.19 2010-11-29 04:56:26.000 333 26229.67 225.93 -19584.86 88888.00 2010-11-29 04:56:27.000 333 26229.70 225.89 -19584.88 88888.00 2010-11-29 04:56:28.000 333 26229.74 225.87 -19584.91 88888.00 2010-11-29 04:56:29.000 333 26229.72 225.83 -19584.89 88888.00 2010-11-29 04:56:30.000 333 26229.71 225.89 -19584.88 32730.18 2010-11-29 04:56:31.000 333 26229.72 225.94 -19584.89 88888.00 2010-11-29 04:56:32.000 333 26229.73 225.90 -19584.89 88888.00 2010-11-29 04:56:33.000 333 26229.74 225.84 -19584.88 88888.00 2010-11-29 04:56:34.000 333 26229.69 225.83 -19584.89 88888.00 2010-11-29 04:56:35.000 333 26229.68 225.88 -19584.86 32730.15 2010-11-29 04:56:36.000 333 26229.70 225.88 -19584.87 88888.00 2010-11-29 04:56:37.000 333 26229.74 225.84 -19584.88 88888.00 2010-11-29 04:56:38.000 333 26229.77 225.83 -19584.85 88888.00 2010-11-29 04:56:39.000 333 26229.77 225.84 -19584.85 88888.00 2010-11-29 04:56:40.000 333 26229.78 225.84 -19584.88 32730.23 2010-11-29 04:56:41.000 333 26229.77 225.88 -19584.88 88888.00 2010-11-29 04:56:42.000 333 26229.76 225.84 -19584.85 88888.00 2010-11-29 04:56:43.000 333 26229.79 225.79 -19584.85 88888.00 2010-11-29 04:56:44.000 333 26229.80 225.78 -19584.83 88888.00 2010-11-29 04:56:45.000 333 26229.82 225.85 -19584.81 32730.25 2010-11-29 04:56:46.000 333 26229.79 225.93 -19584.83 88888.00 2010-11-29 04:56:47.000 333 26229.76 225.94 -19584.84 88888.00 2010-11-29 04:56:48.000 333 26229.78 225.91 -19584.82 88888.00 2010-11-29 04:56:49.000 333 26229.78 225.90 -19584.81 88888.00 2010-11-29 04:56:50.000 333 26229.78 225.91 -19584.82 32730.28 2010-11-29 04:56:51.000 333 26229.77 225.94 -19584.83 88888.00 2010-11-29 04:56:52.000 333 26229.77 225.87 -19584.84 88888.00 2010-11-29 04:56:53.000 333 26229.78 225.82 -19584.82 88888.00 2010-11-29 04:56:54.000 333 26229.79 225.84 -19584.81 88888.00 2010-11-29 04:56:55.000 333 26229.79 225.89 -19584.83 32730.20 2010-11-29 04:56:56.000 333 26229.79 225.92 -19584.86 88888.00 2010-11-29 04:56:57.000 333 26229.79 225.92 -19584.86 88888.00 2010-11-29 04:56:58.000 333 26229.79 225.90 -19584.84 88888.00 2010-11-29 04:56:59.000 333 26229.79 225.89 -19584.81 88888.00 2010-11-29 04:57:00.000 333 26229.79 225.88 -19584.85 32730.23 2010-11-29 04:57:01.000 333 26229.78 225.90 -19584.85 88888.00 2010-11-29 04:57:02.000 333 26229.79 225.86 -19584.85 88888.00 2010-11-29 04:57:03.000 333 26229.81 225.81 -19584.83 88888.00 2010-11-29 04:57:04.000 333 26229.80 225.80 -19584.83 88888.00 2010-11-29 04:57:05.000 333 26229.80 225.85 -19584.79 32730.08 2010-11-29 04:57:06.000 333 26229.82 225.89 -19584.79 88888.00 2010-11-29 04:57:07.000 333 26229.83 225.88 -19584.84 88888.00 2010-11-29 04:57:08.000 333 26229.78 225.85 -19584.85 88888.00 2010-11-29 04:57:09.000 333 26229.78 225.84 -19584.83 88888.00 2010-11-29 04:57:10.000 333 26229.83 225.93 -19584.83 32730.23 2010-11-29 04:57:11.000 333 26229.84 225.94 -19584.86 88888.00 2010-11-29 04:57:12.000 333 26229.83 225.88 -19584.81 88888.00 2010-11-29 04:57:13.000 333 26229.84 225.81 -19584.83 88888.00 2010-11-29 04:57:14.000 333 26229.85 225.79 -19584.81 88888.00 2010-11-29 04:57:15.000 333 26229.87 225.86 -19584.84 32730.22 2010-11-29 04:57:16.000 333 26229.86 225.91 -19584.84 88888.00 2010-11-29 04:57:17.000 333 26229.86 225.87 -19584.86 88888.00 2010-11-29 04:57:18.000 333 26229.87 225.84 -19584.83 88888.00 2010-11-29 04:57:19.000 333 26229.88 225.84 -19584.83 88888.00 2010-11-29 04:57:20.000 333 26229.87 225.86 -19584.85 32730.14 2010-11-29 04:57:21.000 333 26229.88 225.88 -19584.88 88888.00 2010-11-29 04:57:22.000 333 26229.88 225.85 -19584.88 88888.00 2010-11-29 04:57:23.000 333 26229.88 225.83 -19584.85 88888.00 2010-11-29 04:57:24.000 333 26229.89 225.84 -19584.86 88888.00 2010-11-29 04:57:25.000 333 26229.89 225.89 -19584.86 32730.14 2010-11-29 04:57:26.000 333 26229.86 225.90 -19584.85 88888.00 2010-11-29 04:57:27.000 333 26229.87 225.88 -19584.87 88888.00 2010-11-29 04:57:28.000 333 26229.90 225.85 -19584.83 88888.00 2010-11-29 04:57:29.000 333 26229.89 225.86 -19584.84 88888.00 2010-11-29 04:57:30.000 333 26229.92 225.88 -19584.89 32730.38 2010-11-29 04:57:31.000 333 26229.90 225.95 -19584.86 88888.00 2010-11-29 04:57:32.000 333 26229.90 225.90 -19584.84 88888.00 2010-11-29 04:57:33.000 333 26229.88 225.88 -19584.84 88888.00 2010-11-29 04:57:34.000 333 26229.91 225.85 -19584.84 88888.00 2010-11-29 04:57:35.000 333 26229.94 225.91 -19584.81 32730.37 2010-11-29 04:57:36.000 333 26229.94 225.90 -19584.81 88888.00 2010-11-29 04:57:37.000 333 26229.95 225.85 -19584.79 88888.00 2010-11-29 04:57:38.000 333 26229.97 225.78 -19584.80 88888.00 2010-11-29 04:57:39.000 333 26229.95 225.81 -19584.83 88888.00 2010-11-29 04:57:40.000 333 26229.95 225.85 -19584.84 32730.27 2010-11-29 04:57:41.000 333 26229.96 225.89 -19584.81 88888.00 2010-11-29 04:57:42.000 333 26229.93 225.86 -19584.83 88888.00 2010-11-29 04:57:43.000 333 26229.94 225.85 -19584.84 88888.00 2010-11-29 04:57:44.000 333 26229.95 225.85 -19584.80 88888.00 2010-11-29 04:57:45.000 333 26229.93 225.88 -19584.77 32730.37 2010-11-29 04:57:46.000 333 26229.92 225.89 -19584.80 88888.00 2010-11-29 04:57:47.000 333 26229.94 225.85 -19584.82 88888.00 2010-11-29 04:57:48.000 333 26229.94 225.80 -19584.77 88888.00 2010-11-29 04:57:49.000 333 26229.94 225.81 -19584.75 88888.00 2010-11-29 04:57:50.000 333 26229.97 225.83 -19584.76 32730.42 2010-11-29 04:57:51.000 333 26229.96 225.88 -19584.79 88888.00 2010-11-29 04:57:52.000 333 26229.95 225.86 -19584.79 88888.00 2010-11-29 04:57:53.000 333 26229.92 225.80 -19584.80 88888.00 2010-11-29 04:57:54.000 333 26229.92 225.79 -19584.77 88888.00 2010-11-29 04:57:55.000 333 26229.95 225.84 -19584.79 32730.36 2010-11-29 04:57:56.000 333 26229.98 225.89 -19584.81 88888.00 2010-11-29 04:57:57.000 333 26229.98 225.86 -19584.77 88888.00 2010-11-29 04:57:58.000 333 26229.94 225.90 -19584.77 88888.00 2010-11-29 04:57:59.000 333 26229.96 225.90 -19584.78 88888.00 2010-11-29 04:58:00.000 333 26229.95 225.92 -19584.78 32730.43 2010-11-29 04:58:01.000 333 26229.97 225.91 -19584.76 88888.00 2010-11-29 04:58:02.000 333 26229.99 225.87 -19584.74 88888.00 2010-11-29 04:58:03.000 333 26229.99 225.88 -19584.75 88888.00 2010-11-29 04:58:04.000 333 26230.00 225.89 -19584.76 88888.00 2010-11-29 04:58:05.000 333 26230.01 225.93 -19584.73 32730.40 2010-11-29 04:58:06.000 333 26230.01 225.96 -19584.76 88888.00 2010-11-29 04:58:07.000 333 26229.99 225.91 -19584.76 88888.00 2010-11-29 04:58:08.000 333 26229.99 225.88 -19584.76 88888.00 2010-11-29 04:58:09.000 333 26229.97 225.89 -19584.72 88888.00 2010-11-29 04:58:10.000 333 26229.96 225.90 -19584.70 32730.44 2010-11-29 04:58:11.000 333 26229.96 225.93 -19584.76 88888.00 2010-11-29 04:58:12.000 333 26229.97 225.88 -19584.77 88888.00 2010-11-29 04:58:13.000 333 26229.96 225.88 -19584.74 88888.00 2010-11-29 04:58:14.000 333 26230.00 225.86 -19584.72 88888.00 2010-11-29 04:58:15.000 333 26230.01 225.90 -19584.72 32730.23 2010-11-29 04:58:16.000 333 26230.04 225.91 -19584.76 88888.00 2010-11-29 04:58:17.000 333 26230.05 225.84 -19584.74 88888.00 2010-11-29 04:58:18.000 333 26230.04 225.83 -19584.69 88888.00 2010-11-29 04:58:19.000 333 26230.03 225.84 -19584.70 88888.00 2010-11-29 04:58:20.000 333 26230.03 225.88 -19584.72 32730.48 2010-11-29 04:58:21.000 333 26230.07 225.91 -19584.75 88888.00 2010-11-29 04:58:22.000 333 26230.08 225.85 -19584.75 88888.00 2010-11-29 04:58:23.000 333 26230.08 225.82 -19584.72 88888.00 2010-11-29 04:58:24.000 333 26230.07 225.81 -19584.70 88888.00 2010-11-29 04:58:25.000 333 26230.07 225.85 -19584.72 32730.48 2010-11-29 04:58:26.000 333 26230.08 225.88 -19584.73 88888.00 2010-11-29 04:58:27.000 333 26230.08 225.87 -19584.69 88888.00 2010-11-29 04:58:28.000 333 26230.07 225.85 -19584.70 88888.00 2010-11-29 04:58:29.000 333 26230.08 225.85 -19584.68 88888.00 2010-11-29 04:58:30.000 333 26230.08 225.93 -19584.68 32730.50 2010-11-29 04:58:31.000 333 26230.12 225.95 -19584.72 88888.00 2010-11-29 04:58:32.000 333 26230.12 225.91 -19584.71 88888.00 2010-11-29 04:58:33.000 333 26230.11 225.87 -19584.69 88888.00 2010-11-29 04:58:34.000 333 26230.10 225.85 -19584.65 88888.00 2010-11-29 04:58:35.000 333 26230.09 225.85 -19584.68 32730.47 2010-11-29 04:58:36.000 333 26230.10 225.91 -19584.68 88888.00 2010-11-29 04:58:37.000 333 26230.10 225.84 -19584.73 88888.00 2010-11-29 04:58:38.000 333 26230.10 225.82 -19584.70 88888.00 2010-11-29 04:58:39.000 333 26230.12 225.81 -19584.70 88888.00 2010-11-29 04:58:40.000 333 26230.14 225.84 -19584.73 32730.41 2010-11-29 04:58:41.000 333 26230.12 225.92 -19584.75 88888.00 2010-11-29 04:58:42.000 333 26230.10 225.88 -19584.74 88888.00 2010-11-29 04:58:43.000 333 26230.11 225.88 -19584.72 88888.00 2010-11-29 04:58:44.000 333 26230.15 225.88 -19584.69 88888.00 2010-11-29 04:58:45.000 333 26230.14 225.91 -19584.71 32730.40 2010-11-29 04:58:46.000 333 26230.12 225.93 -19584.70 88888.00 2010-11-29 04:58:47.000 333 26230.11 225.90 -19584.73 88888.00 2010-11-29 04:58:48.000 333 26230.10 225.85 -19584.70 88888.00 2010-11-29 04:58:49.000 333 26230.10 225.84 -19584.70 88888.00 2010-11-29 04:58:50.000 333 26230.11 225.88 -19584.69 32730.44 2010-11-29 04:58:51.000 333 26230.12 225.94 -19584.71 88888.00 2010-11-29 04:58:52.000 333 26230.12 225.85 -19584.74 88888.00 2010-11-29 04:58:53.000 333 26230.12 225.83 -19584.75 88888.00 2010-11-29 04:58:54.000 333 26230.10 225.81 -19584.75 88888.00 2010-11-29 04:58:55.000 333 26230.10 225.85 -19584.73 32730.48 2010-11-29 04:58:56.000 333 26230.12 225.85 -19584.72 88888.00 2010-11-29 04:58:57.000 333 26230.12 225.82 -19584.73 88888.00 2010-11-29 04:58:58.000 333 26230.11 225.80 -19584.73 88888.00 2010-11-29 04:58:59.000 333 26230.12 225.77 -19584.74 88888.00 2010-11-29 04:59:00.000 333 26230.13 225.85 -19584.77 32730.47 2010-11-29 04:59:01.000 333 26230.11 225.91 -19584.79 88888.00 2010-11-29 04:59:02.000 333 26230.12 225.84 -19584.79 88888.00 2010-11-29 04:59:03.000 333 26230.13 225.83 -19584.77 88888.00 2010-11-29 04:59:04.000 333 26230.13 225.85 -19584.72 88888.00 2010-11-29 04:59:05.000 333 26230.11 225.87 -19584.70 32730.44 2010-11-29 04:59:06.000 333 26230.14 225.91 -19584.68 88888.00 2010-11-29 04:59:07.000 333 26230.16 225.88 -19584.70 88888.00 2010-11-29 04:59:08.000 333 26230.18 225.83 -19584.69 88888.00 2010-11-29 04:59:09.000 333 26230.17 225.85 -19584.65 88888.00 2010-11-29 04:59:10.000 333 26230.16 225.87 -19584.71 32730.49 2010-11-29 04:59:11.000 333 26230.12 225.94 -19584.75 88888.00 2010-11-29 04:59:12.000 333 26230.11 225.94 -19584.75 88888.00 2010-11-29 04:59:13.000 333 26230.12 225.92 -19584.77 88888.00 2010-11-29 04:59:14.000 333 26230.14 225.90 -19584.74 88888.00 2010-11-29 04:59:15.000 333 26230.13 225.91 -19584.75 32730.40 2010-11-29 04:59:16.000 333 26230.13 225.95 -19584.74 88888.00 2010-11-29 04:59:17.000 333 26230.15 225.93 -19584.72 88888.00 2010-11-29 04:59:18.000 333 26230.15 225.87 -19584.71 88888.00 2010-11-29 04:59:19.000 333 26230.14 225.88 -19584.73 88888.00 2010-11-29 04:59:20.000 333 26230.15 225.92 -19584.80 32730.54 2010-11-29 04:59:21.000 333 26230.15 225.97 -19584.78 88888.00 2010-11-29 04:59:22.000 333 26230.15 225.94 -19584.79 88888.00 2010-11-29 04:59:23.000 333 26230.15 225.86 -19584.78 88888.00 2010-11-29 04:59:24.000 333 26230.13 225.84 -19584.76 88888.00 2010-11-29 04:59:25.000 333 26230.17 225.90 -19584.73 32730.39 2010-11-29 04:59:26.000 333 26230.15 225.94 -19584.71 88888.00 2010-11-29 04:59:27.000 333 26230.14 225.88 -19584.72 88888.00 2010-11-29 04:59:28.000 333 26230.17 225.87 -19584.76 88888.00 2010-11-29 04:59:29.000 333 26230.15 225.88 -19584.75 88888.00 2010-11-29 04:59:30.000 333 26230.16 225.86 -19584.76 32730.46 2010-11-29 04:59:31.000 333 26230.15 225.90 -19584.74 88888.00 2010-11-29 04:59:32.000 333 26230.16 225.88 -19584.72 88888.00 2010-11-29 04:59:33.000 333 26230.14 225.86 -19584.75 88888.00 2010-11-29 04:59:34.000 333 26230.13 225.86 -19584.76 88888.00 2010-11-29 04:59:35.000 333 26230.16 225.88 -19584.76 32730.57 2010-11-29 04:59:36.000 333 26230.18 225.92 -19584.78 88888.00 2010-11-29 04:59:37.000 333 26230.17 225.90 -19584.78 88888.00 2010-11-29 04:59:38.000 333 26230.17 225.90 -19584.77 88888.00 2010-11-29 04:59:39.000 333 26230.19 225.90 -19584.73 88888.00 2010-11-29 04:59:40.000 333 26230.19 225.93 -19584.75 32730.58 2010-11-29 04:59:41.000 333 26230.16 225.94 -19584.77 88888.00 2010-11-29 04:59:42.000 333 26230.16 225.91 -19584.78 88888.00 2010-11-29 04:59:43.000 333 26230.20 225.90 -19584.79 88888.00 2010-11-29 04:59:44.000 333 26230.22 225.90 -19584.79 88888.00 2010-11-29 04:59:45.000 333 26230.21 225.95 -19584.78 32730.38 2010-11-29 04:59:46.000 333 26230.20 225.95 -19584.78 88888.00 2010-11-29 04:59:47.000 333 26230.18 225.94 -19584.77 88888.00 2010-11-29 04:59:48.000 333 26230.17 225.84 -19584.75 88888.00 2010-11-29 04:59:49.000 333 26230.20 225.88 -19584.76 88888.00 2010-11-29 04:59:50.000 333 26230.18 225.89 -19584.76 32730.37 2010-11-29 04:59:51.000 333 26230.22 225.95 -19584.79 88888.00 2010-11-29 04:59:52.000 333 26230.21 225.95 -19584.83 88888.00 2010-11-29 04:59:53.000 333 26230.21 225.88 -19584.82 88888.00 2010-11-29 04:59:54.000 333 26230.22 225.89 -19584.80 88888.00 2010-11-29 04:59:55.000 333 26230.23 225.91 -19584.76 32730.51 2010-11-29 04:59:56.000 333 26230.22 225.94 -19584.78 88888.00 2010-11-29 04:59:57.000 333 26230.24 225.89 -19584.75 88888.00 2010-11-29 04:59:58.000 333 26230.22 225.87 -19584.73 88888.00 2010-11-29 04:59:59.000 333 26230.19 225.84 -19584.74 88888.00 2010-11-29 05:00:00.000 333 26230.19 225.90 -19584.78 32730.57 2010-11-29 05:00:01.000 333 26230.18 225.94 -19584.74 88888.00 2010-11-29 05:00:02.000 333 26230.22 225.91 -19584.70 88888.00 2010-11-29 05:00:03.000 333 26230.27 225.88 -19584.74 88888.00 2010-11-29 05:00:04.000 333 26230.31 225.91 -19584.76 88888.00 2010-11-29 05:00:05.000 333 26230.29 225.92 -19584.78 32730.58 2010-11-29 05:00:06.000 333 26230.28 225.94 -19584.78 88888.00 2010-11-29 05:00:07.000 333 26230.26 225.92 -19584.76 88888.00 2010-11-29 05:00:08.000 333 26230.27 225.89 -19584.74 88888.00 2010-11-29 05:00:09.000 333 26230.32 225.87 -19584.72 88888.00 2010-11-29 05:00:10.000 333 26230.30 225.89 -19584.74 32730.54 2010-11-29 05:00:11.000 333 26230.31 225.92 -19584.77 88888.00 2010-11-29 05:00:12.000 333 26230.31 225.88 -19584.78 88888.00 2010-11-29 05:00:13.000 333 26230.30 225.89 -19584.81 88888.00 2010-11-29 05:00:14.000 333 26230.29 225.91 -19584.78 88888.00 2010-11-29 05:00:15.000 333 26230.28 225.94 -19584.78 32730.60 2010-11-29 05:00:16.000 333 26230.28 225.99 -19584.76 88888.00 2010-11-29 05:00:17.000 333 26230.29 225.93 -19584.76 88888.00 2010-11-29 05:00:18.000 333 26230.31 225.89 -19584.74 88888.00 2010-11-29 05:00:19.000 333 26230.32 225.89 -19584.77 88888.00 2010-11-29 05:00:20.000 333 26230.29 225.91 -19584.77 32730.49 2010-11-29 05:00:21.000 333 26230.29 225.96 -19584.77 88888.00 2010-11-29 05:00:22.000 333 26230.31 225.90 -19584.80 88888.00 2010-11-29 05:00:23.000 333 26230.33 225.87 -19584.78 88888.00 2010-11-29 05:00:24.000 333 26230.34 225.87 -19584.76 88888.00 2010-11-29 05:00:25.000 333 26230.34 225.92 -19584.74 32730.62 2010-11-29 05:00:26.000 333 26230.31 225.93 -19584.76 88888.00 2010-11-29 05:00:27.000 333 26230.29 225.89 -19584.75 88888.00 2010-11-29 05:00:28.000 333 26230.29 225.82 -19584.79 88888.00 2010-11-29 05:00:29.000 333 26230.31 225.83 -19584.80 88888.00 2010-11-29 05:00:30.000 333 26230.29 225.90 -19584.79 32730.56 2010-11-29 05:00:31.000 333 26230.30 225.91 -19584.79 88888.00 2010-11-29 05:00:32.000 333 26230.34 225.88 -19584.79 88888.00 2010-11-29 05:00:33.000 333 26230.36 225.86 -19584.80 88888.00 2010-11-29 05:00:34.000 333 26230.35 225.86 -19584.79 88888.00 2010-11-29 05:00:35.000 333 26230.37 225.86 -19584.79 32730.67 2010-11-29 05:00:36.000 333 26230.36 225.91 -19584.77 88888.00 2010-11-29 05:00:37.000 333 26230.36 225.87 -19584.74 88888.00 2010-11-29 05:00:38.000 333 26230.37 225.88 -19584.78 88888.00 2010-11-29 05:00:39.000 333 26230.35 225.86 -19584.78 88888.00 2010-11-29 05:00:40.000 333 26230.34 225.90 -19584.76 32730.65 2010-11-29 05:00:41.000 333 26230.33 225.92 -19584.79 88888.00 2010-11-29 05:00:42.000 333 26230.34 225.88 -19584.77 88888.00 2010-11-29 05:00:43.000 333 26230.36 225.87 -19584.77 88888.00 2010-11-29 05:00:44.000 333 26230.37 225.85 -19584.74 88888.00 2010-11-29 05:00:45.000 333 26230.37 225.86 -19584.75 32730.61 2010-11-29 05:00:46.000 333 26230.35 225.88 -19584.72 88888.00 2010-11-29 05:00:47.000 333 26230.37 225.85 -19584.73 88888.00 2010-11-29 05:00:48.000 333 26230.35 225.83 -19584.77 88888.00 2010-11-29 05:00:49.000 333 26230.33 225.83 -19584.80 88888.00 2010-11-29 05:00:50.000 333 26230.34 225.88 -19584.78 32730.58 2010-11-29 05:00:51.000 333 26230.35 225.88 -19584.73 88888.00 2010-11-29 05:00:52.000 333 26230.34 225.82 -19584.77 88888.00 2010-11-29 05:00:53.000 333 26230.36 225.84 -19584.76 88888.00 2010-11-29 05:00:54.000 333 26230.32 225.88 -19584.75 88888.00 2010-11-29 05:00:55.000 333 26230.33 225.90 -19584.76 32730.65 2010-11-29 05:00:56.000 333 26230.33 225.89 -19584.77 88888.00 2010-11-29 05:00:57.000 333 26230.32 225.82 -19584.77 88888.00 2010-11-29 05:00:58.000 333 26230.34 225.78 -19584.74 88888.00 2010-11-29 05:00:59.000 333 26230.35 225.80 -19584.73 88888.00 2010-11-29 05:01:00.000 333 26230.34 225.83 -19584.72 32730.60 2010-11-29 05:01:01.000 333 26230.33 225.86 -19584.73 88888.00 2010-11-29 05:01:02.000 333 26230.32 225.83 -19584.81 88888.00 2010-11-29 05:01:03.000 333 26230.33 225.81 -19584.81 88888.00 2010-11-29 05:01:04.000 333 26230.33 225.81 -19584.78 88888.00 2010-11-29 05:01:05.000 333 26230.31 225.84 -19584.77 32730.67 2010-11-29 05:01:06.000 333 26230.33 225.86 -19584.81 88888.00 2010-11-29 05:01:07.000 333 26230.38 225.84 -19584.78 88888.00 2010-11-29 05:01:08.000 333 26230.35 225.82 -19584.78 88888.00 2010-11-29 05:01:09.000 333 26230.33 225.80 -19584.74 88888.00 2010-11-29 05:01:10.000 333 26230.35 225.85 -19584.74 32730.62 2010-11-29 05:01:11.000 333 26230.33 225.90 -19584.75 88888.00 2010-11-29 05:01:12.000 333 26230.33 225.86 -19584.73 88888.00 2010-11-29 05:01:13.000 333 26230.33 225.86 -19584.77 88888.00 2010-11-29 05:01:14.000 333 26230.34 225.86 -19584.73 88888.00 2010-11-29 05:01:15.000 333 26230.35 225.88 -19584.75 32730.63 2010-11-29 05:01:16.000 333 26230.34 225.94 -19584.76 88888.00 2010-11-29 05:01:17.000 333 26230.35 225.92 -19584.75 88888.00 2010-11-29 05:01:18.000 333 26230.37 225.90 -19584.77 88888.00 2010-11-29 05:01:19.000 333 26230.36 225.91 -19584.75 88888.00 2010-11-29 05:01:20.000 333 26230.37 225.94 -19584.76 32730.65 2010-11-29 05:01:21.000 333 26230.35 225.94 -19584.75 88888.00 2010-11-29 05:01:22.000 333 26230.35 225.92 -19584.77 88888.00 2010-11-29 05:01:23.000 333 26230.35 225.88 -19584.80 88888.00 2010-11-29 05:01:24.000 333 26230.36 225.87 -19584.79 88888.00 2010-11-29 05:01:25.000 333 26230.35 225.87 -19584.76 32730.64 2010-11-29 05:01:26.000 333 26230.36 225.95 -19584.74 88888.00 2010-11-29 05:01:27.000 333 26230.36 225.90 -19584.72 88888.00 2010-11-29 05:01:28.000 333 26230.35 225.83 -19584.72 88888.00 2010-11-29 05:01:29.000 333 26230.35 225.80 -19584.77 88888.00 2010-11-29 05:01:30.000 333 26230.36 225.81 -19584.79 32730.58 2010-11-29 05:01:31.000 333 26230.34 225.86 -19584.78 88888.00 2010-11-29 05:01:32.000 333 26230.33 225.83 -19584.74 88888.00 2010-11-29 05:01:33.000 333 26230.34 225.83 -19584.76 88888.00 2010-11-29 05:01:34.000 333 26230.33 225.82 -19584.72 88888.00 2010-11-29 05:01:35.000 333 26230.36 225.83 -19584.72 32730.59 2010-11-29 05:01:36.000 333 26230.35 225.83 -19584.74 88888.00 2010-11-29 05:01:37.000 333 26230.34 225.79 -19584.71 88888.00 2010-11-29 05:01:38.000 333 26230.37 225.79 -19584.70 88888.00 2010-11-29 05:01:39.000 333 26230.37 225.80 -19584.72 88888.00 2010-11-29 05:01:40.000 333 26230.36 225.84 -19584.71 32730.71 2010-11-29 05:01:41.000 333 26230.34 225.95 -19584.71 88888.00 2010-11-29 05:01:42.000 333 26230.36 225.91 -19584.69 88888.00 2010-11-29 05:01:43.000 333 26230.35 225.90 -19584.69 88888.00 2010-11-29 05:01:44.000 333 26230.31 225.91 -19584.70 88888.00 2010-11-29 05:01:45.000 333 26230.35 225.95 -19584.72 32730.41 2010-11-29 05:01:46.000 333 26230.36 225.94 -19584.73 88888.00 2010-11-29 05:01:47.000 333 26230.30 225.90 -19584.75 88888.00 2010-11-29 05:01:48.000 333 26230.31 225.86 -19584.73 88888.00 2010-11-29 05:01:49.000 333 26230.33 225.85 -19584.77 88888.00 2010-11-29 05:01:50.000 333 26230.34 225.88 -19584.76 32730.59 2010-11-29 05:01:51.000 333 26230.34 225.89 -19584.77 88888.00 2010-11-29 05:01:52.000 333 26230.32 225.86 -19584.75 88888.00 2010-11-29 05:01:53.000 333 26230.35 225.83 -19584.77 88888.00 2010-11-29 05:01:54.000 333 26230.32 225.83 -19584.75 88888.00 2010-11-29 05:01:55.000 333 26230.30 225.88 -19584.77 32730.59 2010-11-29 05:01:56.000 333 26230.35 225.94 -19584.78 88888.00 2010-11-29 05:01:57.000 333 26230.34 225.88 -19584.80 88888.00 2010-11-29 05:01:58.000 333 26230.32 225.83 -19584.81 88888.00 2010-11-29 05:01:59.000 333 26230.36 225.82 -19584.79 88888.00 2010-11-29 05:02:00.000 333 26230.35 225.86 -19584.76 32730.71 2010-11-29 05:02:01.000 333 26230.36 225.92 -19584.75 88888.00 2010-11-29 05:02:02.000 333 26230.39 225.90 -19584.73 88888.00 2010-11-29 05:02:03.000 333 26230.37 225.86 -19584.71 88888.00 2010-11-29 05:02:04.000 333 26230.34 225.86 -19584.70 88888.00 2010-11-29 05:02:05.000 333 26230.35 225.91 -19584.71 32730.60 2010-11-29 05:02:06.000 333 26230.34 225.91 -19584.74 88888.00 2010-11-29 05:02:07.000 333 26230.33 225.88 -19584.73 88888.00 2010-11-29 05:02:08.000 333 26230.36 225.83 -19584.73 88888.00 2010-11-29 05:02:09.000 333 26230.40 225.82 -19584.74 88888.00 2010-11-29 05:02:10.000 333 26230.37 225.87 -19584.74 32730.49 2010-11-29 05:02:11.000 333 26230.36 225.89 -19584.77 88888.00 2010-11-29 05:02:12.000 333 26230.39 225.87 -19584.76 88888.00 2010-11-29 05:02:13.000 333 26230.40 225.85 -19584.72 88888.00 2010-11-29 05:02:14.000 333 26230.40 225.82 -19584.74 88888.00 2010-11-29 05:02:15.000 333 26230.39 225.86 -19584.74 32730.71 2010-11-29 05:02:16.000 333 26230.40 225.88 -19584.76 88888.00 2010-11-29 05:02:17.000 333 26230.37 225.84 -19584.73 88888.00 2010-11-29 05:02:18.000 333 26230.35 225.83 -19584.74 88888.00 2010-11-29 05:02:19.000 333 26230.37 225.84 -19584.76 88888.00 2010-11-29 05:02:20.000 333 26230.37 225.87 -19584.77 32730.72 2010-11-29 05:02:21.000 333 26230.38 225.94 -19584.78 88888.00 2010-11-29 05:02:22.000 333 26230.41 225.93 -19584.78 88888.00 2010-11-29 05:02:23.000 333 26230.44 225.86 -19584.74 88888.00 2010-11-29 05:02:24.000 333 26230.47 225.85 -19584.75 88888.00 2010-11-29 05:02:25.000 333 26230.45 225.90 -19584.74 32730.69 2010-11-29 05:02:26.000 333 26230.43 225.95 -19584.75 88888.00 2010-11-29 05:02:27.000 333 26230.43 225.90 -19584.71 88888.00 2010-11-29 05:02:28.000 333 26230.47 225.85 -19584.72 88888.00 2010-11-29 05:02:29.000 333 26230.45 225.86 -19584.73 88888.00 2010-11-29 05:02:30.000 333 26230.42 225.89 -19584.77 32730.75 2010-11-29 05:02:31.000 333 26230.43 225.89 -19584.74 88888.00 2010-11-29 05:02:32.000 333 26230.44 225.87 -19584.71 88888.00 2010-11-29 05:02:33.000 333 26230.44 225.83 -19584.72 88888.00 2010-11-29 05:02:34.000 333 26230.44 225.86 -19584.74 88888.00 2010-11-29 05:02:35.000 333 26230.43 225.86 -19584.75 32730.71 2010-11-29 05:02:36.000 333 26230.43 225.87 -19584.76 88888.00 2010-11-29 05:02:37.000 333 26230.41 225.82 -19584.78 88888.00 2010-11-29 05:02:38.000 333 26230.38 225.80 -19584.76 88888.00 2010-11-29 05:02:39.000 333 26230.36 225.85 -19584.73 88888.00 2010-11-29 05:02:40.000 333 26230.37 225.88 -19584.76 32730.76 2010-11-29 05:02:41.000 333 26230.38 225.90 -19584.76 88888.00 2010-11-29 05:02:42.000 333 26230.38 225.85 -19584.76 88888.00 2010-11-29 05:02:43.000 333 26230.38 225.84 -19584.79 88888.00 2010-11-29 05:02:44.000 333 26230.40 225.85 -19584.81 88888.00 2010-11-29 05:02:45.000 333 26230.43 225.90 -19584.79 32730.54 2010-11-29 05:02:46.000 333 26230.40 225.94 -19584.78 88888.00 2010-11-29 05:02:47.000 333 26230.38 225.90 -19584.74 88888.00 2010-11-29 05:02:48.000 333 26230.41 225.83 -19584.73 88888.00 2010-11-29 05:02:49.000 333 26230.43 225.85 -19584.75 88888.00 2010-11-29 05:02:50.000 333 26230.42 225.89 -19584.72 32730.61 2010-11-29 05:02:51.000 333 26230.41 225.93 -19584.76 88888.00 2010-11-29 05:02:52.000 333 26230.38 225.87 -19584.73 88888.00 2010-11-29 05:02:53.000 333 26230.40 225.79 -19584.72 88888.00 2010-11-29 05:02:54.000 333 26230.40 225.75 -19584.72 88888.00 2010-11-29 05:02:55.000 333 26230.39 225.83 -19584.75 32730.67 2010-11-29 05:02:56.000 333 26230.42 225.86 -19584.76 88888.00 2010-11-29 05:02:57.000 333 26230.44 225.85 -19584.73 88888.00 2010-11-29 05:02:58.000 333 26230.45 225.83 -19584.68 88888.00 2010-11-29 05:02:59.000 333 26230.45 225.80 -19584.70 88888.00 2010-11-29 05:03:00.000 333 26230.43 225.81 -19584.70 32730.71 2010-11-29 05:03:01.000 333 26230.43 225.83 -19584.67 88888.00 2010-11-29 05:03:02.000 333 26230.45 225.79 -19584.68 88888.00 2010-11-29 05:03:03.000 333 26230.46 225.75 -19584.69 88888.00 2010-11-29 05:03:04.000 333 26230.47 225.76 -19584.70 88888.00 2010-11-29 05:03:05.000 333 26230.48 225.81 -19584.71 32730.76 2010-11-29 05:03:06.000 333 26230.50 225.82 -19584.75 88888.00 2010-11-29 05:03:07.000 333 26230.50 225.79 -19584.77 88888.00 2010-11-29 05:03:08.000 333 26230.49 225.73 -19584.74 88888.00 2010-11-29 05:03:09.000 333 26230.49 225.74 -19584.71 88888.00 2010-11-29 05:03:10.000 333 26230.48 225.77 -19584.72 32730.73 2010-11-29 05:03:11.000 333 26230.52 225.83 -19584.73 88888.00 2010-11-29 05:03:12.000 333 26230.55 225.81 -19584.73 88888.00 2010-11-29 05:03:13.000 333 26230.55 225.77 -19584.68 88888.00 2010-11-29 05:03:14.000 333 26230.55 225.78 -19584.71 88888.00 2010-11-29 05:03:15.000 333 26230.54 225.82 -19584.76 32730.77 2010-11-29 05:03:16.000 333 26230.55 225.86 -19584.77 88888.00 2010-11-29 05:03:17.000 333 26230.54 225.80 -19584.75 88888.00 2010-11-29 05:03:18.000 333 26230.54 225.77 -19584.71 88888.00 2010-11-29 05:03:19.000 333 26230.54 225.78 -19584.74 88888.00 2010-11-29 05:03:20.000 333 26230.55 225.83 -19584.73 32730.72 2010-11-29 05:03:21.000 333 26230.54 225.88 -19584.74 88888.00 2010-11-29 05:03:22.000 333 26230.54 225.85 -19584.74 88888.00 2010-11-29 05:03:23.000 333 26230.54 225.78 -19584.71 88888.00 2010-11-29 05:03:24.000 333 26230.53 225.79 -19584.70 88888.00 2010-11-29 05:03:25.000 333 26230.54 225.87 -19584.67 32730.76 2010-11-29 05:03:26.000 333 26230.53 225.90 -19584.70 88888.00 2010-11-29 05:03:27.000 333 26230.55 225.85 -19584.68 88888.00 2010-11-29 05:03:28.000 333 26230.56 225.85 -19584.65 88888.00 2010-11-29 05:03:29.000 333 26230.60 225.83 -19584.67 88888.00 2010-11-29 05:03:30.000 333 26230.59 225.88 -19584.70 32730.81 2010-11-29 05:03:31.000 333 26230.58 225.91 -19584.72 88888.00 2010-11-29 05:03:32.000 333 26230.58 225.82 -19584.72 88888.00 2010-11-29 05:03:33.000 333 26230.61 225.79 -19584.71 88888.00 2010-11-29 05:03:34.000 333 26230.64 225.81 -19584.68 88888.00 2010-11-29 05:03:35.000 333 26230.61 225.82 -19584.66 32730.84 2010-11-29 05:03:36.000 333 26230.61 225.86 -19584.63 88888.00 2010-11-29 05:03:37.000 333 26230.63 225.80 -19584.68 88888.00 2010-11-29 05:03:38.000 333 26230.65 225.78 -19584.72 88888.00 2010-11-29 05:03:39.000 333 26230.67 225.80 -19584.72 88888.00 2010-11-29 05:03:40.000 333 26230.68 225.80 -19584.72 32730.86 2010-11-29 05:03:41.000 333 26230.64 225.85 -19584.70 88888.00 2010-11-29 05:03:42.000 333 26230.63 225.79 -19584.67 88888.00 2010-11-29 05:03:43.000 333 26230.65 225.75 -19584.67 88888.00 2010-11-29 05:03:44.000 333 26230.67 225.74 -19584.67 88888.00 2010-11-29 05:03:45.000 333 26230.67 225.76 -19584.67 32730.82 2010-11-29 05:03:46.000 333 26230.67 225.79 -19584.67 88888.00 2010-11-29 05:03:47.000 333 26230.68 225.77 -19584.67 88888.00 2010-11-29 05:03:48.000 333 26230.68 225.74 -19584.70 88888.00 2010-11-29 05:03:49.000 333 26230.68 225.74 -19584.67 88888.00 2010-11-29 05:03:50.000 333 26230.69 225.75 -19584.65 32730.89 2010-11-29 05:03:51.000 333 26230.70 225.78 -19584.65 88888.00 2010-11-29 05:03:52.000 333 26230.71 225.74 -19584.66 88888.00 2010-11-29 05:03:53.000 333 26230.73 225.71 -19584.66 88888.00 2010-11-29 05:03:54.000 333 26230.76 225.69 -19584.67 88888.00 2010-11-29 05:03:55.000 333 26230.74 225.73 -19584.67 32730.79 2010-11-29 05:03:56.000 333 26230.75 225.78 -19584.68 88888.00 2010-11-29 05:03:57.000 333 26230.78 225.73 -19584.67 88888.00 2010-11-29 05:03:58.000 333 26230.76 225.68 -19584.69 88888.00 2010-11-29 05:03:59.000 333 26230.73 225.67 -19584.68 88888.00 2010-11-29 05:04:00.000 333 26230.72 225.73 -19584.68 32730.90 2010-11-29 05:04:01.000 333 26230.73 225.79 -19584.69 88888.00 2010-11-29 05:04:02.000 333 26230.72 225.73 -19584.65 88888.00 2010-11-29 05:04:03.000 333 26230.71 225.68 -19584.67 88888.00 2010-11-29 05:04:04.000 333 26230.70 225.69 -19584.68 88888.00 2010-11-29 05:04:05.000 333 26230.70 225.71 -19584.70 32730.87 2010-11-29 05:04:06.000 333 26230.72 225.75 -19584.68 88888.00 2010-11-29 05:04:07.000 333 26230.70 225.70 -19584.67 88888.00 2010-11-29 05:04:08.000 333 26230.71 225.67 -19584.66 88888.00 2010-11-29 05:04:09.000 333 26230.71 225.67 -19584.65 88888.00 2010-11-29 05:04:10.000 333 26230.70 225.75 -19584.66 32730.87 2010-11-29 05:04:11.000 333 26230.71 225.76 -19584.68 88888.00 2010-11-29 05:04:12.000 333 26230.71 225.74 -19584.68 88888.00 2010-11-29 05:04:13.000 333 26230.73 225.71 -19584.66 88888.00 2010-11-29 05:04:14.000 333 26230.74 225.71 -19584.64 88888.00 2010-11-29 05:04:15.000 333 26230.74 225.78 -19584.67 32730.91 2010-11-29 05:04:16.000 333 26230.74 225.81 -19584.70 88888.00 2010-11-29 05:04:17.000 333 26230.75 225.78 -19584.69 88888.00 2010-11-29 05:04:18.000 333 26230.73 225.72 -19584.66 88888.00 2010-11-29 05:04:19.000 333 26230.75 225.72 -19584.66 88888.00 2010-11-29 05:04:20.000 333 26230.75 225.76 -19584.66 32730.88 2010-11-29 05:04:21.000 333 26230.73 225.76 -19584.64 88888.00 2010-11-29 05:04:22.000 333 26230.75 225.75 -19584.66 88888.00 2010-11-29 05:04:23.000 333 26230.77 225.73 -19584.68 88888.00 2010-11-29 05:04:24.000 333 26230.75 225.69 -19584.69 88888.00 2010-11-29 05:04:25.000 333 26230.74 225.74 -19584.67 32730.89 2010-11-29 05:04:26.000 333 26230.75 225.79 -19584.70 88888.00 2010-11-29 05:04:27.000 333 26230.75 225.78 -19584.69 88888.00 2010-11-29 05:04:28.000 333 26230.77 225.74 -19584.68 88888.00 2010-11-29 05:04:29.000 333 26230.78 225.75 -19584.66 88888.00 2010-11-29 05:04:30.000 333 26230.76 225.76 -19584.66 32730.79 2010-11-29 05:04:31.000 333 26230.74 225.79 -19584.66 88888.00 2010-11-29 05:04:32.000 333 26230.78 225.74 -19584.65 88888.00 2010-11-29 05:04:33.000 333 26230.78 225.72 -19584.68 88888.00 2010-11-29 05:04:34.000 333 26230.81 225.75 -19584.67 88888.00 2010-11-29 05:04:35.000 333 26230.78 225.81 -19584.67 32730.93 2010-11-29 05:04:36.000 333 26230.76 225.84 -19584.66 88888.00 2010-11-29 05:04:37.000 333 26230.79 225.77 -19584.66 88888.00 2010-11-29 05:04:38.000 333 26230.80 225.74 -19584.66 88888.00 2010-11-29 05:04:39.000 333 26230.85 225.73 -19584.63 88888.00 2010-11-29 05:04:40.000 333 26230.86 225.76 -19584.61 32730.87 2010-11-29 05:04:41.000 333 26230.85 225.81 -19584.63 88888.00 2010-11-29 05:04:42.000 333 26230.84 225.77 -19584.63 88888.00 2010-11-29 05:04:43.000 333 26230.83 225.75 -19584.65 88888.00 2010-11-29 05:04:44.000 333 26230.83 225.77 -19584.68 88888.00 2010-11-29 05:04:45.000 333 26230.80 225.78 -19584.66 32731.01 2010-11-29 05:04:46.000 333 26230.82 225.79 -19584.67 88888.00 2010-11-29 05:04:47.000 333 26230.82 225.79 -19584.69 88888.00 2010-11-29 05:04:48.000 333 26230.82 225.76 -19584.63 88888.00 2010-11-29 05:04:49.000 333 26230.81 225.75 -19584.64 88888.00 2010-11-29 05:04:50.000 333 26230.83 225.81 -19584.65 32731.04 2010-11-29 05:04:51.000 333 26230.83 225.87 -19584.67 88888.00 2010-11-29 05:04:52.000 333 26230.81 225.83 -19584.66 88888.00 2010-11-29 05:04:53.000 333 26230.84 225.80 -19584.65 88888.00 2010-11-29 05:04:54.000 333 26230.82 225.77 -19584.62 88888.00 2010-11-29 05:04:55.000 333 26230.80 225.82 -19584.63 32730.94 2010-11-29 05:04:56.000 333 26230.82 225.83 -19584.64 88888.00 2010-11-29 05:04:57.000 333 26230.82 225.79 -19584.63 88888.00 2010-11-29 05:04:58.000 333 26230.83 225.74 -19584.65 88888.00 2010-11-29 05:04:59.000 333 26230.83 225.74 -19584.65 88888.00 2010-11-29 05:05:00.000 333 26230.83 225.78 -19584.65 32730.78 2010-11-29 05:05:01.000 333 26230.82 225.79 -19584.70 88888.00 2010-11-29 05:05:02.000 333 26230.80 225.76 -19584.69 88888.00 2010-11-29 05:05:03.000 333 26230.77 225.76 -19584.69 88888.00 2010-11-29 05:05:04.000 333 26230.76 225.79 -19584.68 88888.00 2010-11-29 05:05:05.000 333 26230.78 225.83 -19584.68 32731.06 2010-11-29 05:05:06.000 333 26230.75 225.88 -19584.70 88888.00 2010-11-29 05:05:07.000 333 26230.75 225.82 -19584.66 88888.00 2010-11-29 05:05:08.000 333 26230.75 225.78 -19584.68 88888.00 2010-11-29 05:05:09.000 333 26230.80 225.76 -19584.67 88888.00 2010-11-29 05:05:10.000 333 26230.78 225.82 -19584.65 32730.94 2010-11-29 05:05:11.000 333 26230.79 225.88 -19584.67 88888.00 2010-11-29 05:05:12.000 333 26230.79 225.86 -19584.69 88888.00 2010-11-29 05:05:13.000 333 26230.79 225.79 -19584.68 88888.00 2010-11-29 05:05:14.000 333 26230.85 225.75 -19584.66 88888.00 2010-11-29 05:05:15.000 333 26230.85 225.79 -19584.68 32730.93 2010-11-29 05:05:16.000 333 26230.80 225.84 -19584.71 88888.00 2010-11-29 05:05:17.000 333 26230.82 225.81 -19584.67 88888.00 2010-11-29 05:05:18.000 333 26230.85 225.81 -19584.67 88888.00 2010-11-29 05:05:19.000 333 26230.88 225.80 -19584.65 88888.00 2010-11-29 05:05:20.000 333 26230.89 225.82 -19584.69 32730.94 2010-11-29 05:05:21.000 333 26230.90 225.84 -19584.68 88888.00 2010-11-29 05:05:22.000 333 26230.91 225.85 -19584.67 88888.00 2010-11-29 05:05:23.000 333 26230.90 225.80 -19584.69 88888.00 2010-11-29 05:05:24.000 333 26230.90 225.79 -19584.72 88888.00 2010-11-29 05:05:25.000 333 26230.87 225.82 -19584.69 32731.04 2010-11-29 05:05:26.000 333 26230.87 225.85 -19584.66 88888.00 2010-11-29 05:05:27.000 333 26230.88 225.84 -19584.66 88888.00 2010-11-29 05:05:28.000 333 26230.88 225.80 -19584.64 88888.00 2010-11-29 05:05:29.000 333 26230.88 225.81 -19584.65 88888.00 2010-11-29 05:05:30.000 333 26230.87 225.86 -19584.66 32731.07 2010-11-29 05:05:31.000 333 26230.90 225.88 -19584.66 88888.00 2010-11-29 05:05:32.000 333 26230.92 225.82 -19584.67 88888.00 2010-11-29 05:05:33.000 333 26230.92 225.80 -19584.68 88888.00 2010-11-29 05:05:34.000 333 26230.91 225.78 -19584.69 88888.00 2010-11-29 05:05:35.000 333 26230.86 225.80 -19584.72 32731.04 2010-11-29 05:05:36.000 333 26230.89 225.86 -19584.70 88888.00 2010-11-29 05:05:37.000 333 26230.89 225.85 -19584.68 88888.00 2010-11-29 05:05:38.000 333 26230.88 225.79 -19584.68 88888.00 2010-11-29 05:05:39.000 333 26230.87 225.77 -19584.70 88888.00 2010-11-29 05:05:40.000 333 26230.86 225.81 -19584.72 32731.00 2010-11-29 05:05:41.000 333 26230.86 225.87 -19584.68 88888.00 2010-11-29 05:05:42.000 333 26230.84 225.84 -19584.65 88888.00 2010-11-29 05:05:43.000 333 26230.84 225.79 -19584.64 88888.00 2010-11-29 05:05:44.000 333 26230.84 225.78 -19584.62 88888.00 2010-11-29 05:05:45.000 333 26230.83 225.79 -19584.64 32730.97 2010-11-29 05:05:46.000 333 26230.83 225.79 -19584.64 88888.00 2010-11-29 05:05:47.000 333 26230.88 225.76 -19584.65 88888.00 2010-11-29 05:05:48.000 333 26230.87 225.74 -19584.68 88888.00 2010-11-29 05:05:49.000 333 26230.84 225.79 -19584.67 88888.00 2010-11-29 05:05:50.000 333 26230.82 225.83 -19584.67 32730.94 2010-11-29 05:05:51.000 333 26230.82 225.85 -19584.62 88888.00 2010-11-29 05:05:52.000 333 26230.84 225.82 -19584.60 88888.00 2010-11-29 05:05:53.000 333 26230.84 225.74 -19584.59 88888.00 2010-11-29 05:05:54.000 333 26230.83 225.74 -19584.60 88888.00 2010-11-29 05:05:55.000 333 26230.84 225.77 -19584.60 32731.00 2010-11-29 05:05:56.000 333 26230.82 225.80 -19584.60 88888.00 2010-11-29 05:05:57.000 333 26230.81 225.79 -19584.63 88888.00 2010-11-29 05:05:58.000 333 26230.83 225.78 -19584.64 88888.00 2010-11-29 05:05:59.000 333 26230.82 225.80 -19584.65 88888.00 2010-11-29 05:06:00.000 333 26230.81 225.86 -19584.67 32730.96 2010-11-29 05:06:01.000 333 26230.76 225.87 -19584.67 88888.00 2010-11-29 05:06:02.000 333 26230.76 225.80 -19584.65 88888.00 2010-11-29 05:06:03.000 333 26230.82 225.78 -19584.68 88888.00 2010-11-29 05:06:04.000 333 26230.81 225.78 -19584.70 88888.00 2010-11-29 05:06:05.000 333 26230.80 225.81 -19584.71 32731.01 2010-11-29 05:06:06.000 333 26230.81 225.83 -19584.71 88888.00 2010-11-29 05:06:07.000 333 26230.78 225.81 -19584.73 88888.00 2010-11-29 05:06:08.000 333 26230.78 225.79 -19584.71 88888.00 2010-11-29 05:06:09.000 333 26230.82 225.80 -19584.71 88888.00 2010-11-29 05:06:10.000 333 26230.81 225.84 -19584.72 32731.03 2010-11-29 05:06:11.000 333 26230.79 225.90 -19584.72 88888.00 2010-11-29 05:06:12.000 333 26230.81 225.86 -19584.74 88888.00 2010-11-29 05:06:13.000 333 26230.80 225.80 -19584.75 88888.00 2010-11-29 05:06:14.000 333 26230.81 225.81 -19584.72 88888.00 2010-11-29 05:06:15.000 333 26230.81 225.82 -19584.69 32731.03 2010-11-29 05:06:16.000 333 26230.80 225.86 -19584.71 88888.00 2010-11-29 05:06:17.000 333 26230.79 225.84 -19584.67 88888.00 2010-11-29 05:06:18.000 333 26230.81 225.77 -19584.69 88888.00 2010-11-29 05:06:19.000 333 26230.76 225.75 -19584.69 88888.00 2010-11-29 05:06:20.000 333 26230.77 225.79 -19584.70 32730.97 2010-11-29 05:06:21.000 333 26230.76 225.85 -19584.68 88888.00 2010-11-29 05:06:22.000 333 26230.78 225.79 -19584.69 88888.00 2010-11-29 05:06:23.000 333 26230.81 225.77 -19584.69 88888.00 2010-11-29 05:06:24.000 333 26230.79 225.79 -19584.70 88888.00 2010-11-29 05:06:25.000 333 26230.77 225.82 -19584.67 32730.94 2010-11-29 05:06:26.000 333 26230.77 225.87 -19584.65 88888.00 2010-11-29 05:06:27.000 333 26230.78 225.80 -19584.65 88888.00 2010-11-29 05:06:28.000 333 26230.79 225.79 -19584.64 88888.00 2010-11-29 05:06:29.000 333 26230.77 225.79 -19584.66 88888.00 2010-11-29 05:06:30.000 333 26230.76 225.83 -19584.69 32730.81 2010-11-29 05:06:31.000 333 26230.79 225.87 -19584.70 88888.00 2010-11-29 05:06:32.000 333 26230.77 225.81 -19584.70 88888.00 2010-11-29 05:06:33.000 333 26230.76 225.78 -19584.69 88888.00 2010-11-29 05:06:34.000 333 26230.77 225.76 -19584.69 88888.00 2010-11-29 05:06:35.000 333 26230.77 225.82 -19584.68 32731.02 2010-11-29 05:06:36.000 333 26230.76 225.85 -19584.68 88888.00 2010-11-29 05:06:37.000 333 26230.77 225.81 -19584.68 88888.00 2010-11-29 05:06:38.000 333 26230.76 225.81 -19584.68 88888.00 2010-11-29 05:06:39.000 333 26230.74 225.83 -19584.67 88888.00 2010-11-29 05:06:40.000 333 26230.76 225.86 -19584.66 32731.00 2010-11-29 05:06:41.000 333 26230.78 225.87 -19584.70 88888.00 2010-11-29 05:06:42.000 333 26230.79 225.85 -19584.71 88888.00 2010-11-29 05:06:43.000 333 26230.78 225.84 -19584.69 88888.00 2010-11-29 05:06:44.000 333 26230.78 225.86 -19584.69 88888.00 2010-11-29 05:06:45.000 333 26230.75 225.87 -19584.71 32730.95 2010-11-29 05:06:46.000 333 26230.74 225.89 -19584.72 88888.00 2010-11-29 05:06:47.000 333 26230.75 225.86 -19584.72 88888.00 2010-11-29 05:06:48.000 333 26230.73 225.84 -19584.67 88888.00 2010-11-29 05:06:49.000 333 26230.70 225.86 -19584.69 88888.00 2010-11-29 05:06:50.000 333 26230.72 225.88 -19584.70 32731.02 2010-11-29 05:06:51.000 333 26230.73 225.90 -19584.70 88888.00 2010-11-29 05:06:52.000 333 26230.71 225.88 -19584.69 88888.00 2010-11-29 05:06:53.000 333 26230.68 225.84 -19584.75 88888.00 2010-11-29 05:06:54.000 333 26230.67 225.83 -19584.74 88888.00 2010-11-29 05:06:55.000 333 26230.67 225.85 -19584.74 32730.96 2010-11-29 05:06:56.000 333 26230.65 225.90 -19584.72 88888.00 2010-11-29 05:06:57.000 333 26230.62 225.89 -19584.68 88888.00 2010-11-29 05:06:58.000 333 26230.62 225.90 -19584.68 88888.00 2010-11-29 05:06:59.000 333 26230.63 225.92 -19584.68 88888.00 2010-11-29 05:07:00.000 333 26230.63 225.99 -19584.66 32730.91 2010-11-29 05:07:01.000 333 26230.64 226.04 -19584.63 88888.00 2010-11-29 05:07:02.000 333 26230.70 226.02 -19584.65 88888.00 2010-11-29 05:07:03.000 333 26230.79 226.01 -19584.63 88888.00 2010-11-29 05:07:04.000 333 26230.85 226.02 -19584.63 88888.00 2010-11-29 05:07:05.000 333 26230.90 225.98 -19584.67 32730.78 2010-11-29 05:07:06.000 333 26230.90 225.96 -19584.69 88888.00 2010-11-29 05:07:07.000 333 26230.91 225.89 -19584.73 88888.00 2010-11-29 05:07:08.000 333 26230.94 225.85 -19584.73 88888.00 2010-11-29 05:07:09.000 333 26230.91 225.83 -19584.69 88888.00 2010-11-29 05:07:10.000 333 26230.85 225.82 -19584.70 32731.16 2010-11-29 05:07:11.000 333 26230.84 225.85 -19584.70 88888.00 2010-11-29 05:07:12.000 333 26230.78 225.86 -19584.71 88888.00 2010-11-29 05:07:13.000 333 26230.78 225.81 -19584.71 88888.00 2010-11-29 05:07:14.000 333 26230.81 225.79 -19584.71 88888.00 2010-11-29 05:07:15.000 333 26230.76 225.77 -19584.71 32730.98 2010-11-29 05:07:16.000 333 26230.75 225.81 -19584.71 88888.00 2010-11-29 05:07:17.000 333 26230.73 225.78 -19584.72 88888.00 2010-11-29 05:07:18.000 333 26230.70 225.75 -19584.74 88888.00 2010-11-29 05:07:19.000 333 26230.72 225.78 -19584.77 88888.00 2010-11-29 05:07:20.000 333 26230.75 225.79 -19584.75 32731.00 2010-11-29 05:07:21.000 333 26230.73 225.84 -19584.75 88888.00 2010-11-29 05:07:22.000 333 26230.78 225.81 -19584.74 88888.00 2010-11-29 05:07:23.000 333 26230.80 225.76 -19584.71 88888.00 2010-11-29 05:07:24.000 333 26230.78 225.74 -19584.76 88888.00 2010-11-29 05:07:25.000 333 26230.74 225.78 -19584.75 32730.94 2010-11-29 05:07:26.000 333 26230.74 225.87 -19584.76 88888.00 2010-11-29 05:07:27.000 333 26230.69 225.86 -19584.74 88888.00 2010-11-29 05:07:28.000 333 26230.69 225.84 -19584.73 88888.00 2010-11-29 05:07:29.000 333 26230.71 225.84 -19584.71 88888.00 2010-11-29 05:07:30.000 333 26230.76 225.85 -19584.71 32730.97 2010-11-29 05:07:31.000 333 26230.73 225.88 -19584.75 88888.00 2010-11-29 05:07:32.000 333 26230.72 225.84 -19584.74 88888.00 2010-11-29 05:07:33.000 333 26230.72 225.81 -19584.74 88888.00 2010-11-29 05:07:34.000 333 26230.72 225.81 -19584.73 88888.00 2010-11-29 05:07:35.000 333 26230.73 225.86 -19584.77 32730.90 2010-11-29 05:07:36.000 333 26230.73 225.92 -19584.78 88888.00 2010-11-29 05:07:37.000 333 26230.70 225.89 -19584.76 88888.00 2010-11-29 05:07:38.000 333 26230.70 225.84 -19584.73 88888.00 2010-11-29 05:07:39.000 333 26230.70 225.83 -19584.73 88888.00 2010-11-29 05:07:40.000 333 26230.72 225.85 -19584.73 32730.81 2010-11-29 05:07:41.000 333 26230.71 225.87 -19584.73 88888.00 2010-11-29 05:07:42.000 333 26230.68 225.85 -19584.73 88888.00 2010-11-29 05:07:43.000 333 26230.69 225.82 -19584.73 88888.00 2010-11-29 05:07:44.000 333 26230.71 225.84 -19584.70 88888.00 2010-11-29 05:07:45.000 333 26230.73 225.86 -19584.70 32730.91 2010-11-29 05:07:46.000 333 26230.74 225.88 -19584.69 88888.00 2010-11-29 05:07:47.000 333 26230.75 225.86 -19584.70 88888.00 2010-11-29 05:07:48.000 333 26230.71 225.83 -19584.67 88888.00 2010-11-29 05:07:49.000 333 26230.70 225.84 -19584.68 88888.00 2010-11-29 05:07:50.000 333 26230.70 225.89 -19584.66 32730.92 2010-11-29 05:07:51.000 333 26230.72 225.91 -19584.67 88888.00 2010-11-29 05:07:52.000 333 26230.73 225.79 -19584.67 88888.00 2010-11-29 05:07:53.000 333 26230.72 225.78 -19584.69 88888.00 2010-11-29 05:07:54.000 333 26230.69 225.80 -19584.68 88888.00 2010-11-29 05:07:55.000 333 26230.71 225.82 -19584.68 32730.97 2010-11-29 05:07:56.000 333 26230.72 225.86 -19584.68 88888.00 2010-11-29 05:07:57.000 333 26230.74 225.80 -19584.69 88888.00 2010-11-29 05:07:58.000 333 26230.73 225.77 -19584.71 88888.00 2010-11-29 05:07:59.000 333 26230.73 225.82 -19584.74 88888.00 2010-11-29 05:08:00.000 333 26230.71 225.90 -19584.73 32730.97 2010-11-29 05:08:01.000 333 26230.71 225.90 -19584.72 88888.00 2010-11-29 05:08:02.000 333 26230.72 225.80 -19584.68 88888.00 2010-11-29 05:08:03.000 333 26230.73 225.80 -19584.67 88888.00 2010-11-29 05:08:04.000 333 26230.76 225.83 -19584.69 88888.00 2010-11-29 05:08:05.000 333 26230.76 225.87 -19584.71 32730.97 2010-11-29 05:08:06.000 333 26230.76 225.91 -19584.72 88888.00 2010-11-29 05:08:07.000 333 26230.75 225.86 -19584.69 88888.00 2010-11-29 05:08:08.000 333 26230.76 225.82 -19584.66 88888.00 2010-11-29 05:08:09.000 333 26230.74 225.81 -19584.66 88888.00 2010-11-29 05:08:10.000 333 26230.72 225.85 -19584.70 32730.89 2010-11-29 05:08:11.000 333 26230.72 225.87 -19584.73 88888.00 2010-11-29 05:08:12.000 333 26230.68 225.84 -19584.68 88888.00 2010-11-29 05:08:13.000 333 26230.68 225.81 -19584.71 88888.00 2010-11-29 05:08:14.000 333 26230.71 225.80 -19584.67 88888.00 2010-11-29 05:08:15.000 333 26230.70 225.82 -19584.66 32730.76 2010-11-29 05:08:16.000 333 26230.71 225.89 -19584.69 88888.00 2010-11-29 05:08:17.000 333 26230.67 225.86 -19584.69 88888.00 2010-11-29 05:08:18.000 333 26230.67 225.81 -19584.69 88888.00 2010-11-29 05:08:19.000 333 26230.68 225.87 -19584.68 88888.00 2010-11-29 05:08:20.000 333 26230.67 225.90 -19584.68 32730.97 2010-11-29 05:08:21.000 333 26230.69 225.91 -19584.67 88888.00 2010-11-29 05:08:22.000 333 26230.65 225.85 -19584.70 88888.00 2010-11-29 05:08:23.000 333 26230.67 225.86 -19584.71 88888.00 2010-11-29 05:08:24.000 333 26230.65 225.86 -19584.75 88888.00 2010-11-29 05:08:25.000 333 26230.68 225.89 -19584.74 32730.88 2010-11-29 05:08:26.000 333 26230.68 225.89 -19584.73 88888.00 2010-11-29 05:08:27.000 333 26230.67 225.86 -19584.74 88888.00 2010-11-29 05:08:28.000 333 26230.68 225.81 -19584.73 88888.00 2010-11-29 05:08:29.000 333 26230.67 225.82 -19584.74 88888.00 2010-11-29 05:08:30.000 333 26230.63 225.85 -19584.74 32730.97 2010-11-29 05:08:31.000 333 26230.62 225.88 -19584.73 88888.00 2010-11-29 05:08:32.000 333 26230.60 225.80 -19584.69 88888.00 2010-11-29 05:08:33.000 333 26230.63 225.78 -19584.70 88888.00 2010-11-29 05:08:34.000 333 26230.62 225.79 -19584.70 88888.00 2010-11-29 05:08:35.000 333 26230.61 225.85 -19584.74 32730.93 2010-11-29 05:08:36.000 333 26230.63 225.89 -19584.77 88888.00 2010-11-29 05:08:37.000 333 26230.65 225.85 -19584.76 88888.00 2010-11-29 05:08:38.000 333 26230.65 225.83 -19584.71 88888.00 2010-11-29 05:08:39.000 333 26230.63 225.87 -19584.71 88888.00 2010-11-29 05:08:40.000 333 26230.60 225.89 -19584.70 32730.90 2010-11-29 05:08:41.000 333 26230.58 225.90 -19584.71 88888.00 2010-11-29 05:08:42.000 333 26230.61 225.87 -19584.74 88888.00 2010-11-29 05:08:43.000 333 26230.63 225.85 -19584.74 88888.00 2010-11-29 05:08:44.000 333 26230.59 225.86 -19584.74 88888.00 2010-11-29 05:08:45.000 333 26230.56 225.89 -19584.73 32730.87 2010-11-29 05:08:46.000 333 26230.57 225.94 -19584.73 88888.00 2010-11-29 05:08:47.000 333 26230.57 225.92 -19584.76 88888.00 2010-11-29 05:08:48.000 333 26230.58 225.86 -19584.76 88888.00 2010-11-29 05:08:49.000 333 26230.57 225.84 -19584.77 88888.00 2010-11-29 05:08:50.000 333 26230.55 225.91 -19584.77 32730.80 2010-11-29 05:08:51.000 333 26230.53 225.91 -19584.77 88888.00 2010-11-29 05:08:52.000 333 26230.54 225.88 -19584.78 88888.00 2010-11-29 05:08:53.000 333 26230.54 225.85 -19584.77 88888.00 2010-11-29 05:08:54.000 333 26230.52 225.86 -19584.75 88888.00 2010-11-29 05:08:55.000 333 26230.52 225.89 -19584.72 32730.81 2010-11-29 05:08:56.000 333 26230.53 225.94 -19584.70 88888.00 2010-11-29 05:08:57.000 333 26230.52 225.91 -19584.67 88888.00 2010-11-29 05:08:58.000 333 26230.55 225.84 -19584.67 88888.00 2010-11-29 05:08:59.000 333 26230.53 225.82 -19584.72 88888.00 2010-11-29 05:09:00.000 333 26230.54 225.83 -19584.77 32730.82 2010-11-29 05:09:01.000 333 26230.52 225.87 -19584.81 88888.00 2010-11-29 05:09:02.000 333 26230.51 225.86 -19584.78 88888.00 2010-11-29 05:09:03.000 333 26230.52 225.82 -19584.78 88888.00 2010-11-29 05:09:04.000 333 26230.51 225.82 -19584.76 88888.00 2010-11-29 05:09:05.000 333 26230.51 225.88 -19584.72 32730.85 2010-11-29 05:09:06.000 333 26230.53 225.93 -19584.70 88888.00 2010-11-29 05:09:07.000 333 26230.53 225.90 -19584.71 88888.00 2010-11-29 05:09:08.000 333 26230.55 225.86 -19584.73 88888.00 2010-11-29 05:09:09.000 333 26230.53 225.85 -19584.74 88888.00 2010-11-29 05:09:10.000 333 26230.49 225.92 -19584.72 32730.83 2010-11-29 05:09:11.000 333 26230.54 225.97 -19584.73 88888.00 2010-11-29 05:09:12.000 333 26230.54 225.95 -19584.72 88888.00 2010-11-29 05:09:13.000 333 26230.51 225.93 -19584.75 88888.00 2010-11-29 05:09:14.000 333 26230.51 225.88 -19584.79 88888.00 2010-11-29 05:09:15.000 333 26230.50 225.88 -19584.75 32730.80 2010-11-29 05:09:16.000 333 26230.49 225.91 -19584.74 88888.00 2010-11-29 05:09:17.000 333 26230.43 225.87 -19584.76 88888.00 2010-11-29 05:09:18.000 333 26230.41 225.85 -19584.76 88888.00 2010-11-29 05:09:19.000 333 26230.41 225.88 -19584.73 88888.00 2010-11-29 05:09:20.000 333 26230.44 225.91 -19584.76 32730.72 2010-11-29 05:09:21.000 333 26230.45 225.94 -19584.77 88888.00 2010-11-29 05:09:22.000 333 26230.46 225.92 -19584.79 88888.00 2010-11-29 05:09:23.000 333 26230.45 225.88 -19584.76 88888.00 2010-11-29 05:09:24.000 333 26230.44 225.90 -19584.79 88888.00 2010-11-29 05:09:25.000 333 26230.44 225.96 -19584.78 32730.70 2010-11-29 05:09:26.000 333 26230.42 225.96 -19584.78 88888.00 2010-11-29 05:09:27.000 333 26230.39 225.89 -19584.78 88888.00 2010-11-29 05:09:28.000 333 26230.36 225.82 -19584.78 88888.00 2010-11-29 05:09:29.000 333 26230.37 225.82 -19584.78 88888.00 2010-11-29 05:09:30.000 333 26230.36 225.86 -19584.79 32730.68 2010-11-29 05:09:31.000 333 26230.38 225.92 -19584.80 88888.00 2010-11-29 05:09:32.000 333 26230.38 225.90 -19584.77 88888.00 2010-11-29 05:09:33.000 333 26230.39 225.88 -19584.78 88888.00 2010-11-29 05:09:34.000 333 26230.33 225.88 -19584.78 88888.00 2010-11-29 05:09:35.000 333 26230.29 225.89 -19584.80 32730.70 2010-11-29 05:09:36.000 333 26230.32 225.93 -19584.82 88888.00 2010-11-29 05:09:37.000 333 26230.35 225.90 -19584.77 88888.00 2010-11-29 05:09:38.000 333 26230.35 225.86 -19584.76 88888.00 2010-11-29 05:09:39.000 333 26230.33 225.86 -19584.78 88888.00 2010-11-29 05:09:40.000 333 26230.30 225.87 -19584.81 32730.67 2010-11-29 05:09:41.000 333 26230.32 225.91 -19584.83 88888.00 2010-11-29 05:09:42.000 333 26230.33 225.84 -19584.85 88888.00 2010-11-29 05:09:43.000 333 26230.34 225.79 -19584.81 88888.00 2010-11-29 05:09:44.000 333 26230.35 225.82 -19584.80 88888.00 2010-11-29 05:09:45.000 333 26230.35 225.85 -19584.79 32730.62 2010-11-29 05:09:46.000 333 26230.36 225.89 -19584.79 88888.00 2010-11-29 05:09:47.000 333 26230.34 225.90 -19584.81 88888.00 2010-11-29 05:09:48.000 333 26230.33 225.87 -19584.84 88888.00 2010-11-29 05:09:49.000 333 26230.33 225.85 -19584.84 88888.00 2010-11-29 05:09:50.000 333 26230.28 225.88 -19584.83 32730.65 2010-11-29 05:09:51.000 333 26230.25 225.91 -19584.83 88888.00 2010-11-29 05:09:52.000 333 26230.27 225.85 -19584.83 88888.00 2010-11-29 05:09:53.000 333 26230.27 225.82 -19584.82 88888.00 2010-11-29 05:09:54.000 333 26230.27 225.84 -19584.85 88888.00 2010-11-29 05:09:55.000 333 26230.27 225.90 -19584.86 32730.61 2010-11-29 05:09:56.000 333 26230.27 225.95 -19584.86 88888.00 2010-11-29 05:09:57.000 333 26230.27 225.88 -19584.88 88888.00 2010-11-29 05:09:58.000 333 26230.25 225.84 -19584.85 88888.00 2010-11-29 05:09:59.000 333 26230.24 225.85 -19584.87 88888.00 2010-11-29 05:10:00.000 333 26230.20 225.87 -19584.87 32730.57 2010-11-29 05:10:01.000 333 26230.21 225.87 -19584.86 88888.00 2010-11-29 05:10:02.000 333 26230.21 225.84 -19584.87 88888.00 2010-11-29 05:10:03.000 333 26230.21 225.82 -19584.88 88888.00 2010-11-29 05:10:04.000 333 26230.22 225.83 -19584.88 88888.00 2010-11-29 05:10:05.000 333 26230.21 225.85 -19584.86 32730.66 2010-11-29 05:10:06.000 333 26230.19 225.85 -19584.88 88888.00 2010-11-29 05:10:07.000 333 26230.14 225.81 -19584.88 88888.00 2010-11-29 05:10:08.000 333 26230.16 225.76 -19584.85 88888.00 2010-11-29 05:10:09.000 333 26230.16 225.76 -19584.86 88888.00 2010-11-29 05:10:10.000 333 26230.17 225.80 -19584.90 32730.58 2010-11-29 05:10:11.000 333 26230.20 225.87 -19584.88 88888.00 2010-11-29 05:10:12.000 333 26230.20 225.83 -19584.86 88888.00 2010-11-29 05:10:13.000 333 26230.17 225.81 -19584.83 88888.00 2010-11-29 05:10:14.000 333 26230.15 225.80 -19584.86 88888.00 2010-11-29 05:10:15.000 333 26230.15 225.82 -19584.84 32730.61 2010-11-29 05:10:16.000 333 26230.18 225.88 -19584.80 88888.00 2010-11-29 05:10:17.000 333 26230.20 225.88 -19584.86 88888.00 2010-11-29 05:10:18.000 333 26230.18 225.79 -19584.87 88888.00 2010-11-29 05:10:19.000 333 26230.16 225.79 -19584.83 88888.00 2010-11-29 05:10:20.000 333 26230.17 225.81 -19584.86 32730.50 2010-11-29 05:10:21.000 333 26230.16 225.86 -19584.86 88888.00 2010-11-29 05:10:22.000 333 26230.13 225.86 -19584.88 88888.00 2010-11-29 05:10:23.000 333 26230.13 225.84 -19584.88 88888.00 2010-11-29 05:10:24.000 333 26230.13 225.81 -19584.85 88888.00 2010-11-29 05:10:25.000 333 26230.11 225.78 -19584.88 32730.55 2010-11-29 05:10:26.000 333 26230.10 225.81 -19584.88 88888.00 2010-11-29 05:10:27.000 333 26230.08 225.80 -19584.87 88888.00 2010-11-29 05:10:28.000 333 26230.08 225.79 -19584.85 88888.00 2010-11-29 05:10:29.000 333 26230.07 225.79 -19584.88 88888.00 2010-11-29 05:10:30.000 333 26230.06 225.83 -19584.88 32730.54 2010-11-29 05:10:31.000 333 26230.08 225.86 -19584.87 88888.00 2010-11-29 05:10:32.000 333 26230.06 225.79 -19584.89 88888.00 2010-11-29 05:10:33.000 333 26230.02 225.77 -19584.84 88888.00 2010-11-29 05:10:34.000 333 26230.08 225.75 -19584.87 88888.00 2010-11-29 05:10:35.000 333 26230.08 225.79 -19584.88 32730.55 2010-11-29 05:10:36.000 333 26230.09 225.82 -19584.89 88888.00 2010-11-29 05:10:37.000 333 26230.06 225.78 -19584.90 88888.00 2010-11-29 05:10:38.000 333 26230.08 225.72 -19584.88 88888.00 2010-11-29 05:10:39.000 333 26230.05 225.76 -19584.90 88888.00 2010-11-29 05:10:40.000 333 26230.04 225.78 -19584.88 32730.57 2010-11-29 05:10:41.000 333 26230.04 225.80 -19584.88 88888.00 2010-11-29 05:10:42.000 333 26230.06 225.77 -19584.86 88888.00 2010-11-29 05:10:43.000 333 26230.05 225.72 -19584.87 88888.00 2010-11-29 05:10:44.000 333 26230.03 225.72 -19584.90 88888.00 2010-11-29 05:10:45.000 333 26230.02 225.78 -19584.87 32730.48 2010-11-29 05:10:46.000 333 26230.01 225.83 -19584.87 88888.00 2010-11-29 05:10:47.000 333 26230.05 225.76 -19584.88 88888.00 2010-11-29 05:10:48.000 333 26230.08 225.72 -19584.88 88888.00 2010-11-29 05:10:49.000 333 26230.03 225.73 -19584.88 88888.00 2010-11-29 05:10:50.000 333 26230.04 225.76 -19584.89 32730.47 2010-11-29 05:10:51.000 333 26230.04 225.79 -19584.91 88888.00 2010-11-29 05:10:52.000 333 26230.04 225.74 -19584.92 88888.00 2010-11-29 05:10:53.000 333 26230.02 225.71 -19584.87 88888.00 2010-11-29 05:10:54.000 333 26230.05 225.72 -19584.89 88888.00 2010-11-29 05:10:55.000 333 26230.04 225.78 -19584.92 32730.40 2010-11-29 05:10:56.000 333 26230.01 225.76 -19584.89 88888.00 2010-11-29 05:10:57.000 333 26230.02 225.74 -19584.90 88888.00 2010-11-29 05:10:58.000 333 26230.04 225.68 -19584.89 88888.00 2010-11-29 05:10:59.000 333 26230.04 225.68 -19584.88 88888.00 2010-11-29 05:11:00.000 333 26230.05 225.71 -19584.87 32730.30 2010-11-29 05:11:01.000 333 26230.01 225.75 -19584.89 88888.00 2010-11-29 05:11:02.000 333 26230.02 225.74 -19584.89 88888.00 2010-11-29 05:11:03.000 333 26230.05 225.70 -19584.90 88888.00 2010-11-29 05:11:04.000 333 26230.05 225.69 -19584.89 88888.00 2010-11-29 05:11:05.000 333 26230.04 225.70 -19584.90 32730.53 2010-11-29 05:11:06.000 333 26230.03 225.75 -19584.89 88888.00 2010-11-29 05:11:07.000 333 26230.03 225.72 -19584.92 88888.00 2010-11-29 05:11:08.000 333 26230.01 225.69 -19584.88 88888.00 2010-11-29 05:11:09.000 333 26229.99 225.68 -19584.85 88888.00 2010-11-29 05:11:10.000 333 26229.98 225.70 -19584.87 32730.40 2010-11-29 05:11:11.000 333 26229.96 225.71 -19584.88 88888.00 2010-11-29 05:11:12.000 333 26229.96 225.67 -19584.90 88888.00 2010-11-29 05:11:13.000 333 26229.98 225.67 -19584.92 88888.00 2010-11-29 05:11:14.000 333 26229.99 225.69 -19584.90 88888.00 2010-11-29 05:11:15.000 333 26229.99 225.71 -19584.88 32730.45 2010-11-29 05:11:16.000 333 26229.97 225.74 -19584.92 88888.00 2010-11-29 05:11:17.000 333 26229.94 225.66 -19584.91 88888.00 2010-11-29 05:11:18.000 333 26229.95 225.60 -19584.89 88888.00 2010-11-29 05:11:19.000 333 26229.95 225.67 -19584.88 88888.00 2010-11-29 05:11:20.000 333 26229.96 225.69 -19584.89 32730.45 2010-11-29 05:11:21.000 333 26229.99 225.74 -19584.92 88888.00 2010-11-29 05:11:22.000 333 26230.00 225.70 -19584.93 88888.00 2010-11-29 05:11:23.000 333 26229.98 225.69 -19584.92 88888.00 2010-11-29 05:11:24.000 333 26229.97 225.69 -19584.89 88888.00 2010-11-29 05:11:25.000 333 26229.99 225.68 -19584.90 32730.52 2010-11-29 05:11:26.000 333 26230.00 225.72 -19584.91 88888.00 2010-11-29 05:11:27.000 333 26229.99 225.67 -19584.86 88888.00 2010-11-29 05:11:28.000 333 26229.99 225.62 -19584.85 88888.00 2010-11-29 05:11:29.000 333 26229.99 225.61 -19584.86 88888.00 2010-11-29 05:11:30.000 333 26229.99 225.66 -19584.90 32730.50 2010-11-29 05:11:31.000 333 26229.95 225.70 -19584.90 88888.00 2010-11-29 05:11:32.000 333 26229.94 225.65 -19584.89 88888.00 2010-11-29 05:11:33.000 333 26229.95 225.61 -19584.90 88888.00 2010-11-29 05:11:34.000 333 26229.97 225.62 -19584.92 88888.00 2010-11-29 05:11:35.000 333 26229.96 225.68 -19584.90 32730.49 2010-11-29 05:11:36.000 333 26229.96 225.70 -19584.89 88888.00 2010-11-29 05:11:37.000 333 26229.94 225.63 -19584.87 88888.00 2010-11-29 05:11:38.000 333 26229.96 225.51 -19584.87 88888.00 2010-11-29 05:11:39.000 333 26229.94 225.52 -19584.88 88888.00 2010-11-29 05:11:40.000 333 26229.94 225.63 -19584.88 32730.47 2010-11-29 05:11:41.000 333 26229.95 225.66 -19584.88 88888.00 2010-11-29 05:11:42.000 333 26229.98 225.58 -19584.89 88888.00 2010-11-29 05:11:43.000 333 26230.00 225.56 -19584.94 88888.00 2010-11-29 05:11:44.000 333 26229.98 225.57 -19584.94 88888.00 2010-11-29 05:11:45.000 333 26229.93 225.60 -19584.94 32730.39 2010-11-29 05:11:46.000 333 26229.92 225.65 -19584.94 88888.00 2010-11-29 05:11:47.000 333 26229.90 225.65 -19584.94 88888.00 2010-11-29 05:11:48.000 333 26229.91 225.62 -19584.90 88888.00 2010-11-29 05:11:49.000 333 26229.92 225.62 -19584.91 88888.00 2010-11-29 05:11:50.000 333 26229.94 225.66 -19584.94 32730.45 2010-11-29 05:11:51.000 333 26229.92 225.69 -19584.94 88888.00 2010-11-29 05:11:52.000 333 26229.91 225.67 -19584.94 88888.00 2010-11-29 05:11:53.000 333 26229.93 225.61 -19584.92 88888.00 2010-11-29 05:11:54.000 333 26229.92 225.62 -19584.92 88888.00 2010-11-29 05:11:55.000 333 26229.93 225.65 -19584.93 32730.36 2010-11-29 05:11:56.000 333 26229.95 225.71 -19584.93 88888.00 2010-11-29 05:11:57.000 333 26229.92 225.63 -19584.93 88888.00 2010-11-29 05:11:58.000 333 26229.90 225.59 -19584.92 88888.00 2010-11-29 05:11:59.000 333 26229.88 225.60 -19584.92 88888.00 2010-11-29 05:12:00.000 333 26229.87 225.62 -19584.92 32730.45 2010-11-29 05:12:01.000 333 26229.88 225.67 -19584.93 88888.00 2010-11-29 05:12:02.000 333 26229.87 225.61 -19584.88 88888.00 2010-11-29 05:12:03.000 333 26229.89 225.60 -19584.90 88888.00 2010-11-29 05:12:04.000 333 26229.91 225.59 -19584.89 88888.00 2010-11-29 05:12:05.000 333 26229.91 225.65 -19584.89 32730.36 2010-11-29 05:12:06.000 333 26229.90 225.67 -19584.87 88888.00 2010-11-29 05:12:07.000 333 26229.86 225.61 -19584.89 88888.00 2010-11-29 05:12:08.000 333 26229.86 225.56 -19584.91 88888.00 2010-11-29 05:12:09.000 333 26229.90 225.58 -19584.92 88888.00 2010-11-29 05:12:10.000 333 26229.90 225.61 -19584.93 32730.42 2010-11-29 05:12:11.000 333 26229.90 225.68 -19584.92 88888.00 2010-11-29 05:12:12.000 333 26229.89 225.67 -19584.90 88888.00 2010-11-29 05:12:13.000 333 26229.93 225.60 -19584.88 88888.00 2010-11-29 05:12:14.000 333 26229.91 225.59 -19584.93 88888.00 2010-11-29 05:12:15.000 333 26229.89 225.66 -19584.91 32730.37 2010-11-29 05:12:16.000 333 26229.86 225.66 -19584.88 88888.00 2010-11-29 05:12:17.000 333 26229.86 225.61 -19584.87 88888.00 2010-11-29 05:12:18.000 333 26229.88 225.60 -19584.86 88888.00 2010-11-29 05:12:19.000 333 26229.88 225.61 -19584.84 88888.00 2010-11-29 05:12:20.000 333 26229.91 225.65 -19584.83 32730.26 2010-11-29 05:12:21.000 333 26229.92 225.67 -19584.85 88888.00 2010-11-29 05:12:22.000 333 26229.92 225.62 -19584.88 88888.00 2010-11-29 05:12:23.000 333 26229.90 225.58 -19584.88 88888.00 2010-11-29 05:12:24.000 333 26229.91 225.60 -19584.86 88888.00 2010-11-29 05:12:25.000 333 26229.90 225.60 -19584.88 32730.34 2010-11-29 05:12:26.000 333 26229.92 225.61 -19584.89 88888.00 2010-11-29 05:12:27.000 333 26229.93 225.57 -19584.90 88888.00 2010-11-29 05:12:28.000 333 26229.91 225.54 -19584.88 88888.00 2010-11-29 05:12:29.000 333 26229.89 225.56 -19584.92 88888.00 2010-11-29 05:12:30.000 333 26229.88 225.61 -19584.89 32730.41 2010-11-29 05:12:31.000 333 26229.85 225.64 -19584.91 88888.00 2010-11-29 05:12:32.000 333 26229.88 225.59 -19584.88 88888.00 2010-11-29 05:12:33.000 333 26229.88 225.51 -19584.85 88888.00 2010-11-29 05:12:34.000 333 26229.90 225.51 -19584.86 88888.00 2010-11-29 05:12:35.000 333 26229.91 225.58 -19584.86 32730.33 2010-11-29 05:12:36.000 333 26229.83 225.62 -19584.86 88888.00 2010-11-29 05:12:37.000 333 26229.83 225.56 -19584.86 88888.00 2010-11-29 05:12:38.000 333 26229.85 225.54 -19584.88 88888.00 2010-11-29 05:12:39.000 333 26229.82 225.59 -19584.88 88888.00 2010-11-29 05:12:40.000 333 26229.82 225.62 -19584.91 32730.37 2010-11-29 05:12:41.000 333 26229.81 225.65 -19584.91 88888.00 2010-11-29 05:12:42.000 333 26229.82 225.61 -19584.87 88888.00 2010-11-29 05:12:43.000 333 26229.83 225.58 -19584.90 88888.00 2010-11-29 05:12:44.000 333 26229.83 225.58 -19584.92 88888.00 2010-11-29 05:12:45.000 333 26229.82 225.60 -19584.94 32730.34 2010-11-29 05:12:46.000 333 26229.83 225.68 -19584.93 88888.00 2010-11-29 05:12:47.000 333 26229.83 225.63 -19584.93 88888.00 2010-11-29 05:12:48.000 333 26229.83 225.57 -19584.91 88888.00 2010-11-29 05:12:49.000 333 26229.81 225.61 -19584.90 88888.00 2010-11-29 05:12:50.000 333 26229.83 225.62 -19584.90 32730.31 2010-11-29 05:12:51.000 333 26229.82 225.63 -19584.92 88888.00 2010-11-29 05:12:52.000 333 26229.80 225.59 -19584.89 88888.00 2010-11-29 05:12:53.000 333 26229.79 225.59 -19584.89 88888.00 2010-11-29 05:12:54.000 333 26229.85 225.58 -19584.87 88888.00 2010-11-29 05:12:55.000 333 26229.85 225.58 -19584.87 32730.35 2010-11-29 05:12:56.000 333 26229.83 225.62 -19584.90 88888.00 2010-11-29 05:12:57.000 333 26229.85 225.59 -19584.88 88888.00 2010-11-29 05:12:58.000 333 26229.84 225.56 -19584.87 88888.00 2010-11-29 05:12:59.000 333 26229.79 225.59 -19584.85 88888.00 2010-11-29 05:13:00.000 333 26229.79 225.63 -19584.86 32730.29 2010-11-29 05:13:01.000 333 26229.84 225.66 -19584.88 88888.00 2010-11-29 05:13:02.000 333 26229.84 225.60 -19584.88 88888.00 2010-11-29 05:13:03.000 333 26229.82 225.57 -19584.86 88888.00 2010-11-29 05:13:04.000 333 26229.82 225.57 -19584.85 88888.00 2010-11-29 05:13:05.000 333 26229.83 225.62 -19584.83 32730.38 2010-11-29 05:13:06.000 333 26229.84 225.66 -19584.84 88888.00 2010-11-29 05:13:07.000 333 26229.85 225.64 -19584.88 88888.00 2010-11-29 05:13:08.000 333 26229.85 225.60 -19584.88 88888.00 2010-11-29 05:13:09.000 333 26229.84 225.61 -19584.89 88888.00 2010-11-29 05:13:10.000 333 26229.82 225.61 -19584.88 32730.36 2010-11-29 05:13:11.000 333 26229.81 225.60 -19584.88 88888.00 2010-11-29 05:13:12.000 333 26229.82 225.55 -19584.87 88888.00 2010-11-29 05:13:13.000 333 26229.82 225.54 -19584.88 88888.00 2010-11-29 05:13:14.000 333 26229.83 225.56 -19584.91 88888.00 2010-11-29 05:13:15.000 333 26229.81 225.59 -19584.92 32730.32 2010-11-29 05:13:16.000 333 26229.83 225.64 -19584.94 88888.00 2010-11-29 05:13:17.000 333 26229.81 225.63 -19584.92 88888.00 2010-11-29 05:13:18.000 333 26229.79 225.59 -19584.92 88888.00 2010-11-29 05:13:19.000 333 26229.79 225.59 -19584.93 88888.00 2010-11-29 05:13:20.000 333 26229.81 225.64 -19584.94 32730.24 2010-11-29 05:13:21.000 333 26229.81 225.63 -19584.91 88888.00 2010-11-29 05:13:22.000 333 26229.79 225.62 -19584.95 88888.00 2010-11-29 05:13:23.000 333 26229.79 225.57 -19584.91 88888.00 2010-11-29 05:13:24.000 333 26229.80 225.60 -19584.91 88888.00 2010-11-29 05:13:25.000 333 26229.76 225.64 -19584.90 32730.28 2010-11-29 05:13:26.000 333 26229.76 225.64 -19584.89 88888.00 2010-11-29 05:13:27.000 333 26229.76 225.60 -19584.92 88888.00 2010-11-29 05:13:28.000 333 26229.73 225.59 -19584.91 88888.00 2010-11-29 05:13:29.000 333 26229.75 225.60 -19584.93 88888.00 2010-11-29 05:13:30.000 333 26229.77 225.64 -19584.94 32730.33 2010-11-29 05:13:31.000 333 26229.81 225.65 -19584.93 88888.00 2010-11-29 05:13:32.000 333 26229.79 225.59 -19584.89 88888.00 2010-11-29 05:13:33.000 333 26229.76 225.55 -19584.86 88888.00 2010-11-29 05:13:34.000 333 26229.73 225.56 -19584.88 88888.00 2010-11-29 05:13:35.000 333 26229.72 225.64 -19584.90 32730.25 2010-11-29 05:13:36.000 333 26229.74 225.65 -19584.92 88888.00 2010-11-29 05:13:37.000 333 26229.75 225.60 -19584.90 88888.00 2010-11-29 05:13:38.000 333 26229.76 225.56 -19584.89 88888.00 2010-11-29 05:13:39.000 333 26229.75 225.53 -19584.90 88888.00 2010-11-29 05:13:40.000 333 26229.74 225.57 -19584.89 32730.25 2010-11-29 05:13:41.000 333 26229.74 225.61 -19584.91 88888.00 2010-11-29 05:13:42.000 333 26229.76 225.56 -19584.91 88888.00 2010-11-29 05:13:43.000 333 26229.78 225.53 -19584.91 88888.00 2010-11-29 05:13:44.000 333 26229.77 225.53 -19584.89 88888.00 2010-11-29 05:13:45.000 333 26229.78 225.56 -19584.91 32730.29 2010-11-29 05:13:46.000 333 26229.79 225.56 -19584.89 88888.00 2010-11-29 05:13:47.000 333 26229.80 225.50 -19584.86 88888.00 2010-11-29 05:13:48.000 333 26229.80 225.50 -19584.88 88888.00 2010-11-29 05:13:49.000 333 26229.79 225.55 -19584.90 88888.00 2010-11-29 05:13:50.000 333 26229.80 225.57 -19584.94 32730.33 2010-11-29 05:13:51.000 333 26229.77 225.58 -19584.92 88888.00 2010-11-29 05:13:52.000 333 26229.77 225.54 -19584.92 88888.00 2010-11-29 05:13:53.000 333 26229.80 225.51 -19584.96 88888.00 2010-11-29 05:13:54.000 333 26229.76 225.52 -19584.96 88888.00 2010-11-29 05:13:55.000 333 26229.74 225.58 -19584.94 32730.27 2010-11-29 05:13:56.000 333 26229.79 225.59 -19584.90 88888.00 2010-11-29 05:13:57.000 333 26229.77 225.58 -19584.91 88888.00 2010-11-29 05:13:58.000 333 26229.79 225.54 -19584.88 88888.00 2010-11-29 05:13:59.000 333 26229.80 225.52 -19584.89 88888.00 2010-11-29 05:14:00.000 333 26229.81 225.55 -19584.89 32730.32 2010-11-29 05:14:01.000 333 26229.82 225.60 -19584.90 88888.00 2010-11-29 05:14:02.000 333 26229.81 225.55 -19584.90 88888.00 2010-11-29 05:14:03.000 333 26229.82 225.51 -19584.89 88888.00 2010-11-29 05:14:04.000 333 26229.83 225.49 -19584.87 88888.00 2010-11-29 05:14:05.000 333 26229.82 225.52 -19584.90 32730.34 2010-11-29 05:14:06.000 333 26229.80 225.56 -19584.95 88888.00 2010-11-29 05:14:07.000 333 26229.79 225.52 -19584.94 88888.00 2010-11-29 05:14:08.000 333 26229.77 225.51 -19584.92 88888.00 2010-11-29 05:14:09.000 333 26229.79 225.53 -19584.94 88888.00 2010-11-29 05:14:10.000 333 26229.79 225.55 -19584.93 32730.33 2010-11-29 05:14:11.000 333 26229.81 225.56 -19584.91 88888.00 2010-11-29 05:14:12.000 333 26229.80 225.53 -19584.91 88888.00 2010-11-29 05:14:13.000 333 26229.79 225.49 -19584.92 88888.00 2010-11-29 05:14:14.000 333 26229.79 225.50 -19584.89 88888.00 2010-11-29 05:14:15.000 333 26229.78 225.55 -19584.88 32730.32 2010-11-29 05:14:16.000 333 26229.79 225.58 -19584.91 88888.00 2010-11-29 05:14:17.000 333 26229.78 225.56 -19584.91 88888.00 2010-11-29 05:14:18.000 333 26229.79 225.51 -19584.90 88888.00 2010-11-29 05:14:19.000 333 26229.80 225.50 -19584.89 88888.00 2010-11-29 05:14:20.000 333 26229.77 225.54 -19584.85 32730.36 2010-11-29 05:14:21.000 333 26229.77 225.57 -19584.89 88888.00 2010-11-29 05:14:22.000 333 26229.78 225.57 -19584.88 88888.00 2010-11-29 05:14:23.000 333 26229.77 225.52 -19584.84 88888.00 2010-11-29 05:14:24.000 333 26229.78 225.52 -19584.87 88888.00 2010-11-29 05:14:25.000 333 26229.78 225.54 -19584.86 32730.24 2010-11-29 05:14:26.000 333 26229.77 225.54 -19584.84 88888.00 2010-11-29 05:14:27.000 333 26229.73 225.54 -19584.83 88888.00 2010-11-29 05:14:28.000 333 26229.79 225.52 -19584.81 88888.00 2010-11-29 05:14:29.000 333 26229.82 225.51 -19584.83 88888.00 2010-11-29 05:14:30.000 333 26229.80 225.51 -19584.88 32730.28 2010-11-29 05:14:31.000 333 26229.79 225.53 -19584.86 88888.00 2010-11-29 05:14:32.000 333 26229.76 225.49 -19584.83 88888.00 2010-11-29 05:14:33.000 333 26229.77 225.50 -19584.84 88888.00 2010-11-29 05:14:34.000 333 26229.78 225.49 -19584.87 88888.00 2010-11-29 05:14:35.000 333 26229.78 225.54 -19584.87 32730.30 2010-11-29 05:14:36.000 333 26229.79 225.56 -19584.89 88888.00 2010-11-29 05:14:37.000 333 26229.80 225.54 -19584.86 88888.00 2010-11-29 05:14:38.000 333 26229.75 225.54 -19584.85 88888.00 2010-11-29 05:14:39.000 333 26229.73 225.57 -19584.84 88888.00 2010-11-29 05:14:40.000 333 26229.75 225.59 -19584.89 32730.21 2010-11-29 05:14:41.000 333 26229.77 225.58 -19584.88 88888.00 2010-11-29 05:14:42.000 333 26229.75 225.53 -19584.84 88888.00 2010-11-29 05:14:43.000 333 26229.73 225.50 -19584.82 88888.00 2010-11-29 05:14:44.000 333 26229.74 225.49 -19584.81 88888.00 2010-11-29 05:14:45.000 333 26229.73 225.56 -19584.84 32730.33 2010-11-29 05:14:46.000 333 26229.76 225.62 -19584.84 88888.00 2010-11-29 05:14:47.000 333 26229.72 225.59 -19584.83 88888.00 2010-11-29 05:14:48.000 333 26229.72 225.56 -19584.81 88888.00 2010-11-29 05:14:49.000 333 26229.75 225.55 -19584.82 88888.00 2010-11-29 05:14:50.000 333 26229.74 225.60 -19584.82 32730.33 2010-11-29 05:14:51.000 333 26229.75 225.63 -19584.83 88888.00 2010-11-29 05:14:52.000 333 26229.73 225.55 -19584.85 88888.00 2010-11-29 05:14:53.000 333 26229.76 225.51 -19584.83 88888.00 2010-11-29 05:14:54.000 333 26229.80 225.50 -19584.85 88888.00 2010-11-29 05:14:55.000 333 26229.80 225.51 -19584.86 32730.24 2010-11-29 05:14:56.000 333 26229.78 225.51 -19584.86 88888.00 2010-11-29 05:14:57.000 333 26229.78 225.51 -19584.86 88888.00 2010-11-29 05:14:58.000 333 26229.80 225.49 -19584.83 88888.00 2010-11-29 05:14:59.000 333 26229.80 225.47 -19584.81 88888.00 2010-11-29 05:15:00.000 333 26229.79 225.50 -19584.83 32730.30 2010-11-29 05:15:01.000 333 26229.79 225.51 -19584.87 88888.00 2010-11-29 05:15:02.000 333 26229.82 225.44 -19584.85 88888.00 2010-11-29 05:15:03.000 333 26229.82 225.44 -19584.85 88888.00 2010-11-29 05:15:04.000 333 26229.79 225.46 -19584.83 88888.00 2010-11-29 05:15:05.000 333 26229.81 225.48 -19584.84 32730.37 2010-11-29 05:15:06.000 333 26229.81 225.54 -19584.85 88888.00 2010-11-29 05:15:07.000 333 26229.81 225.52 -19584.86 88888.00 2010-11-29 05:15:08.000 333 26229.80 225.47 -19584.84 88888.00 2010-11-29 05:15:09.000 333 26229.81 225.51 -19584.79 88888.00 2010-11-29 05:15:10.000 333 26229.82 225.54 -19584.82 32730.25 2010-11-29 05:15:11.000 333 26229.85 225.55 -19584.84 88888.00 2010-11-29 05:15:12.000 333 26229.83 225.53 -19584.84 88888.00 2010-11-29 05:15:13.000 333 26229.81 225.53 -19584.81 88888.00 2010-11-29 05:15:14.000 333 26229.82 225.52 -19584.83 88888.00 2010-11-29 05:15:15.000 333 26229.81 225.55 -19584.85 32730.20 2010-11-29 05:15:16.000 333 26229.80 225.59 -19584.89 88888.00 2010-11-29 05:15:17.000 333 26229.78 225.53 -19584.89 88888.00 2010-11-29 05:15:18.000 333 26229.79 225.53 -19584.89 88888.00 2010-11-29 05:15:19.000 333 26229.78 225.52 -19584.88 88888.00 2010-11-29 05:15:20.000 333 26229.79 225.48 -19584.89 32730.26 2010-11-29 05:15:21.000 333 26229.78 225.50 -19584.88 88888.00 2010-11-29 05:15:22.000 333 26229.81 225.49 -19584.83 88888.00 2010-11-29 05:15:23.000 333 26229.80 225.49 -19584.86 88888.00 2010-11-29 05:15:24.000 333 26229.81 225.45 -19584.86 88888.00 2010-11-29 05:15:25.000 333 26229.81 225.50 -19584.85 32730.22 2010-11-29 05:15:26.000 333 26229.77 225.54 -19584.87 88888.00 2010-11-29 05:15:27.000 333 26229.75 225.50 -19584.87 88888.00 2010-11-29 05:15:28.000 333 26229.77 225.46 -19584.88 88888.00 2010-11-29 05:15:29.000 333 26229.78 225.47 -19584.90 88888.00 2010-11-29 05:15:30.000 333 26229.75 225.50 -19584.88 32730.22 2010-11-29 05:15:31.000 333 26229.78 225.55 -19584.88 88888.00 2010-11-29 05:15:32.000 333 26229.81 225.50 -19584.89 88888.00 2010-11-29 05:15:33.000 333 26229.81 225.45 -19584.89 88888.00 2010-11-29 05:15:34.000 333 26229.78 225.47 -19584.85 88888.00 2010-11-29 05:15:35.000 333 26229.76 225.53 -19584.87 32730.24 2010-11-29 05:15:36.000 333 26229.73 225.57 -19584.87 88888.00 2010-11-29 05:15:37.000 333 26229.75 225.52 -19584.89 88888.00 2010-11-29 05:15:38.000 333 26229.77 225.41 -19584.88 88888.00 2010-11-29 05:15:39.000 333 26229.75 225.44 -19584.86 88888.00 2010-11-29 05:15:40.000 333 26229.78 225.44 -19584.87 32730.24 2010-11-29 05:15:41.000 333 26229.75 225.46 -19584.87 88888.00 2010-11-29 05:15:42.000 333 26229.76 225.40 -19584.85 88888.00 2010-11-29 05:15:43.000 333 26229.78 225.41 -19584.85 88888.00 2010-11-29 05:15:44.000 333 26229.75 225.40 -19584.88 88888.00 2010-11-29 05:15:45.000 333 26229.78 225.42 -19584.88 32730.25 2010-11-29 05:15:46.000 333 26229.78 225.46 -19584.88 88888.00 2010-11-29 05:15:47.000 333 26229.75 225.46 -19584.88 88888.00 2010-11-29 05:15:48.000 333 26229.81 225.42 -19584.90 88888.00 2010-11-29 05:15:49.000 333 26229.79 225.39 -19584.88 88888.00 2010-11-29 05:15:50.000 333 26229.78 225.45 -19584.87 32730.25 2010-11-29 05:15:51.000 333 26229.81 225.51 -19584.86 88888.00 2010-11-29 05:15:52.000 333 26229.82 225.49 -19584.86 88888.00 2010-11-29 05:15:53.000 333 26229.81 225.46 -19584.88 88888.00 2010-11-29 05:15:54.000 333 26229.78 225.46 -19584.89 88888.00 2010-11-29 05:15:55.000 333 26229.77 225.50 -19584.86 32730.30 2010-11-29 05:15:56.000 333 26229.76 225.53 -19584.85 88888.00 2010-11-29 05:15:57.000 333 26229.80 225.48 -19584.87 88888.00 2010-11-29 05:15:58.000 333 26229.83 225.44 -19584.89 88888.00 2010-11-29 05:15:59.000 333 26229.81 225.44 -19584.91 88888.00 2010-11-29 05:16:00.000 333 26229.83 225.47 -19584.92 32730.22 2010-11-29 05:16:01.000 333 26229.83 225.50 -19584.92 88888.00 2010-11-29 05:16:02.000 333 26229.81 225.42 -19584.91 88888.00 2010-11-29 05:16:03.000 333 26229.81 225.41 -19584.89 88888.00 2010-11-29 05:16:04.000 333 26229.79 225.42 -19584.86 88888.00 2010-11-29 05:16:05.000 333 26229.74 225.45 -19584.87 32730.25 2010-11-29 05:16:06.000 333 26229.75 225.50 -19584.87 88888.00 2010-11-29 05:16:07.000 333 26229.77 225.43 -19584.84 88888.00 2010-11-29 05:16:08.000 333 26229.79 225.38 -19584.83 88888.00 2010-11-29 05:16:09.000 333 26229.77 225.39 -19584.85 88888.00 2010-11-29 05:16:10.000 333 26229.82 225.43 -19584.88 32730.33 2010-11-29 05:16:11.000 333 26229.83 225.46 -19584.89 88888.00 2010-11-29 05:16:12.000 333 26229.83 225.44 -19584.88 88888.00 2010-11-29 05:16:13.000 333 26229.81 225.41 -19584.87 88888.00 2010-11-29 05:16:14.000 333 26229.82 225.35 -19584.85 88888.00 2010-11-29 05:16:15.000 333 26229.82 225.37 -19584.87 32730.30 2010-11-29 05:16:16.000 333 26229.82 225.43 -19584.86 88888.00 2010-11-29 05:16:17.000 333 26229.78 225.40 -19584.84 88888.00 2010-11-29 05:16:18.000 333 26229.77 225.41 -19584.83 88888.00 2010-11-29 05:16:19.000 333 26229.79 225.37 -19584.84 88888.00 2010-11-29 05:16:20.000 333 26229.76 225.40 -19584.84 32730.32 2010-11-29 05:16:21.000 333 26229.75 225.44 -19584.82 88888.00 2010-11-29 05:16:22.000 333 26229.75 225.37 -19584.84 88888.00 2010-11-29 05:16:23.000 333 26229.74 225.36 -19584.84 88888.00 2010-11-29 05:16:24.000 333 26229.75 225.36 -19584.82 88888.00 2010-11-29 05:16:25.000 333 26229.76 225.40 -19584.79 32730.33 2010-11-29 05:16:26.000 333 26229.79 225.43 -19584.80 88888.00 2010-11-29 05:16:27.000 333 26229.80 225.36 -19584.84 88888.00 2010-11-29 05:16:28.000 333 26229.79 225.34 -19584.85 88888.00 2010-11-29 05:16:29.000 333 26229.80 225.34 -19584.83 88888.00 2010-11-29 05:16:30.000 333 26229.85 225.37 -19584.82 32730.26 2010-11-29 05:16:31.000 333 26229.81 225.39 -19584.86 88888.00 2010-11-29 05:16:32.000 333 26229.79 225.33 -19584.90 88888.00 2010-11-29 05:16:33.000 333 26229.80 225.29 -19584.89 88888.00 2010-11-29 05:16:34.000 333 26229.80 225.32 -19584.87 88888.00 2010-11-29 05:16:35.000 333 26229.81 225.34 -19584.85 32730.27 2010-11-29 05:16:36.000 333 26229.77 225.38 -19584.86 88888.00 2010-11-29 05:16:37.000 333 26229.74 225.34 -19584.85 88888.00 2010-11-29 05:16:38.000 333 26229.77 225.30 -19584.86 88888.00 2010-11-29 05:16:39.000 333 26229.74 225.36 -19584.87 88888.00 2010-11-29 05:16:40.000 333 26229.77 225.41 -19584.90 32730.23 2010-11-29 05:16:41.000 333 26229.80 225.43 -19584.93 88888.00 2010-11-29 05:16:42.000 333 26229.82 225.36 -19584.91 88888.00 2010-11-29 05:16:43.000 333 26229.79 225.34 -19584.91 88888.00 2010-11-29 05:16:44.000 333 26229.76 225.36 -19584.91 88888.00 2010-11-29 05:16:45.000 333 26229.77 225.37 -19584.91 32730.22 2010-11-29 05:16:46.000 333 26229.78 225.39 -19584.88 88888.00 2010-11-29 05:16:47.000 333 26229.78 225.36 -19584.88 88888.00 2010-11-29 05:16:48.000 333 26229.78 225.35 -19584.88 88888.00 2010-11-29 05:16:49.000 333 26229.79 225.35 -19584.88 88888.00 2010-11-29 05:16:50.000 333 26229.78 225.35 -19584.86 32730.30 2010-11-29 05:16:51.000 333 26229.76 225.36 -19584.86 88888.00 2010-11-29 05:16:52.000 333 26229.74 225.32 -19584.91 88888.00 2010-11-29 05:16:53.000 333 26229.73 225.24 -19584.92 88888.00 2010-11-29 05:16:54.000 333 26229.74 225.28 -19584.91 88888.00 2010-11-29 05:16:55.000 333 26229.73 225.34 -19584.93 32730.25 2010-11-29 05:16:56.000 333 26229.72 225.39 -19584.95 88888.00 2010-11-29 05:16:57.000 333 26229.73 225.33 -19584.90 88888.00 2010-11-29 05:16:58.000 333 26229.73 225.28 -19584.87 88888.00 2010-11-29 05:16:59.000 333 26229.76 225.30 -19584.91 88888.00 2010-11-29 05:17:00.000 333 26229.79 225.34 -19584.91 32730.22 2010-11-29 05:17:01.000 333 26229.77 225.36 -19584.88 88888.00 2010-11-29 05:17:02.000 333 26229.74 225.31 -19584.89 88888.00 2010-11-29 05:17:03.000 333 26229.75 225.25 -19584.89 88888.00 2010-11-29 05:17:04.000 333 26229.75 225.26 -19584.89 88888.00 2010-11-29 05:17:05.000 333 26229.75 225.29 -19584.89 32730.31 2010-11-29 05:17:06.000 333 26229.77 225.34 -19584.90 88888.00 2010-11-29 05:17:07.000 333 26229.78 225.31 -19584.90 88888.00 2010-11-29 05:17:08.000 333 26229.78 225.30 -19584.86 88888.00 2010-11-29 05:17:09.000 333 26229.79 225.29 -19584.83 88888.00 2010-11-29 05:17:10.000 333 26229.78 225.32 -19584.85 32730.33 2010-11-29 05:17:11.000 333 26229.78 225.33 -19584.84 88888.00 2010-11-29 05:17:12.000 333 26229.79 225.26 -19584.83 88888.00 2010-11-29 05:17:13.000 333 26229.79 225.23 -19584.85 88888.00 2010-11-29 05:17:14.000 333 26229.79 225.24 -19584.83 88888.00 2010-11-29 05:17:15.000 333 26229.78 225.27 -19584.85 32730.22 2010-11-29 05:17:16.000 333 26229.78 225.29 -19584.89 88888.00 2010-11-29 05:17:17.000 333 26229.78 225.30 -19584.89 88888.00 2010-11-29 05:17:18.000 333 26229.77 225.24 -19584.91 88888.00 2010-11-29 05:17:19.000 333 26229.75 225.26 -19584.91 88888.00 2010-11-29 05:17:20.000 333 26229.77 225.32 -19584.89 32730.29 2010-11-29 05:17:21.000 333 26229.73 225.37 -19584.87 88888.00 2010-11-29 05:17:22.000 333 26229.74 225.31 -19584.86 88888.00 2010-11-29 05:17:23.000 333 26229.76 225.25 -19584.93 88888.00 2010-11-29 05:17:24.000 333 26229.75 225.23 -19584.91 88888.00 2010-11-29 05:17:25.000 333 26229.72 225.26 -19584.91 32730.29 2010-11-29 05:17:26.000 333 26229.73 225.31 -19584.90 88888.00 2010-11-29 05:17:27.000 333 26229.71 225.24 -19584.90 88888.00 2010-11-29 05:17:28.000 333 26229.74 225.19 -19584.87 88888.00 2010-11-29 05:17:29.000 333 26229.75 225.19 -19584.89 88888.00 2010-11-29 05:17:30.000 333 26229.77 225.25 -19584.91 32730.30 2010-11-29 05:17:31.000 333 26229.77 225.31 -19584.90 88888.00 2010-11-29 05:17:32.000 333 26229.74 225.28 -19584.92 88888.00 2010-11-29 05:17:33.000 333 26229.79 225.24 -19584.93 88888.00 2010-11-29 05:17:34.000 333 26229.81 225.22 -19584.90 88888.00 2010-11-29 05:17:35.000 333 26229.80 225.31 -19584.89 32730.26 2010-11-29 05:17:36.000 333 26229.80 225.27 -19584.93 88888.00 2010-11-29 05:17:37.000 333 26229.79 225.24 -19584.92 88888.00 2010-11-29 05:17:38.000 333 26229.79 225.17 -19584.89 88888.00 2010-11-29 05:17:39.000 333 26229.76 225.20 -19584.87 88888.00 2010-11-29 05:17:40.000 333 26229.75 225.24 -19584.89 32730.33 2010-11-29 05:17:41.000 333 26229.78 225.24 -19584.88 88888.00 2010-11-29 05:17:42.000 333 26229.79 225.19 -19584.92 88888.00 2010-11-29 05:17:43.000 333 26229.74 225.22 -19584.88 88888.00 2010-11-29 05:17:44.000 333 26229.72 225.26 -19584.85 88888.00 2010-11-29 05:17:45.000 333 26229.71 225.27 -19584.88 32730.31 2010-11-29 05:17:46.000 333 26229.71 225.29 -19584.86 88888.00 2010-11-29 05:17:47.000 333 26229.71 225.26 -19584.85 88888.00 2010-11-29 05:17:48.000 333 26229.74 225.24 -19584.86 88888.00 2010-11-29 05:17:49.000 333 26229.73 225.24 -19584.92 88888.00 2010-11-29 05:17:50.000 333 26229.72 225.28 -19584.92 32730.32 2010-11-29 05:17:51.000 333 26229.69 225.28 -19584.87 88888.00 2010-11-29 05:17:52.000 333 26229.68 225.23 -19584.86 88888.00 2010-11-29 05:17:53.000 333 26229.69 225.21 -19584.83 88888.00 2010-11-29 05:17:54.000 333 26229.72 225.21 -19584.85 88888.00 2010-11-29 05:17:55.000 333 26229.73 225.23 -19584.86 32730.23 2010-11-29 05:17:56.000 333 26229.72 225.28 -19584.89 88888.00 2010-11-29 05:17:57.000 333 26229.72 225.21 -19584.88 88888.00 2010-11-29 05:17:58.000 333 26229.72 225.15 -19584.83 88888.00 2010-11-29 05:17:59.000 333 26229.71 225.14 -19584.83 88888.00 2010-11-29 05:18:00.000 333 26229.72 225.18 -19584.83 32730.21 2010-11-29 05:18:01.000 333 26229.70 225.25 -19584.85 88888.00 2010-11-29 05:18:02.000 333 26229.71 225.21 -19584.88 88888.00 2010-11-29 05:18:03.000 333 26229.73 225.15 -19584.86 88888.00 2010-11-29 05:18:04.000 333 26229.71 225.13 -19584.87 88888.00 2010-11-29 05:18:05.000 333 26229.67 225.20 -19584.88 32730.31 2010-11-29 05:18:06.000 333 26229.66 225.26 -19584.88 88888.00 2010-11-29 05:18:07.000 333 26229.67 225.24 -19584.88 88888.00 2010-11-29 05:18:08.000 333 26229.68 225.19 -19584.89 88888.00 2010-11-29 05:18:09.000 333 26229.70 225.21 -19584.93 88888.00 2010-11-29 05:18:10.000 333 26229.69 225.24 -19584.90 32730.23 2010-11-29 05:18:11.000 333 26229.72 225.25 -19584.90 88888.00 2010-11-29 05:18:12.000 333 26229.79 225.21 -19584.87 88888.00 2010-11-29 05:18:13.000 333 26229.81 225.19 -19584.85 88888.00 2010-11-29 05:18:14.000 333 26229.77 225.25 -19584.89 88888.00 2010-11-29 05:18:15.000 333 26229.73 225.24 -19584.89 32730.23 2010-11-29 05:18:16.000 333 26229.71 225.26 -19584.89 88888.00 2010-11-29 05:18:17.000 333 26229.72 225.24 -19584.89 88888.00 2010-11-29 05:18:18.000 333 26229.71 225.20 -19584.90 88888.00 2010-11-29 05:18:19.000 333 26229.71 225.22 -19584.89 88888.00 2010-11-29 05:18:20.000 333 26229.72 225.25 -19584.88 32730.22 2010-11-29 05:18:21.000 333 26229.72 225.29 -19584.91 88888.00 2010-11-29 05:18:22.000 333 26229.74 225.21 -19584.88 88888.00 2010-11-29 05:18:23.000 333 26229.73 225.18 -19584.87 88888.00 2010-11-29 05:18:24.000 333 26229.75 225.21 -19584.87 88888.00 2010-11-29 05:18:25.000 333 26229.73 225.23 -19584.86 32730.19 2010-11-29 05:18:26.000 333 26229.76 225.28 -19584.87 88888.00 2010-11-29 05:18:27.000 333 26229.73 225.26 -19584.84 88888.00 2010-11-29 05:18:28.000 333 26229.73 225.22 -19584.84 88888.00 2010-11-29 05:18:29.000 333 26229.74 225.21 -19584.83 88888.00 2010-11-29 05:18:30.000 333 26229.71 225.23 -19584.87 32730.29 2010-11-29 05:18:31.000 333 26229.70 225.25 -19584.87 88888.00 2010-11-29 05:18:32.000 333 26229.69 225.21 -19584.90 88888.00 2010-11-29 05:18:33.000 333 26229.68 225.19 -19584.88 88888.00 2010-11-29 05:18:34.000 333 26229.71 225.20 -19584.87 88888.00 2010-11-29 05:18:35.000 333 26229.71 225.24 -19584.85 32730.19 2010-11-29 05:18:36.000 333 26229.69 225.28 -19584.82 88888.00 2010-11-29 05:18:37.000 333 26229.69 225.24 -19584.81 88888.00 2010-11-29 05:18:38.000 333 26229.72 225.16 -19584.79 88888.00 2010-11-29 05:18:39.000 333 26229.72 225.14 -19584.81 88888.00 2010-11-29 05:18:40.000 333 26229.74 225.23 -19584.82 32730.23 2010-11-29 05:18:41.000 333 26229.74 225.26 -19584.82 88888.00 2010-11-29 05:18:42.000 333 26229.74 225.22 -19584.86 88888.00 2010-11-29 05:18:43.000 333 26229.73 225.20 -19584.85 88888.00 2010-11-29 05:18:44.000 333 26229.72 225.24 -19584.82 88888.00 2010-11-29 05:18:45.000 333 26229.73 225.28 -19584.83 32730.23 2010-11-29 05:18:46.000 333 26229.72 225.31 -19584.84 88888.00 2010-11-29 05:18:47.000 333 26229.72 225.25 -19584.87 88888.00 2010-11-29 05:18:48.000 333 26229.71 225.19 -19584.84 88888.00 2010-11-29 05:18:49.000 333 26229.69 225.22 -19584.81 88888.00 2010-11-29 05:18:50.000 333 26229.73 225.25 -19584.83 32730.31 2010-11-29 05:18:51.000 333 26229.72 225.32 -19584.84 88888.00 2010-11-29 05:18:52.000 333 26229.73 225.25 -19584.85 88888.00 2010-11-29 05:18:53.000 333 26229.72 225.17 -19584.86 88888.00 2010-11-29 05:18:54.000 333 26229.72 225.16 -19584.83 88888.00 2010-11-29 05:18:55.000 333 26229.74 225.21 -19584.80 32730.23 2010-11-29 05:18:56.000 333 26229.77 225.24 -19584.81 88888.00 2010-11-29 05:18:57.000 333 26229.74 225.25 -19584.79 88888.00 2010-11-29 05:18:58.000 333 26229.71 225.20 -19584.86 88888.00 2010-11-29 05:18:59.000 333 26229.72 225.18 -19584.84 88888.00 2010-11-29 05:19:00.000 333 26229.72 225.21 -19584.83 32730.31 2010-11-29 05:19:01.000 333 26229.72 225.26 -19584.83 88888.00 2010-11-29 05:19:02.000 333 26229.73 225.26 -19584.86 88888.00 2010-11-29 05:19:03.000 333 26229.72 225.23 -19584.83 88888.00 2010-11-29 05:19:04.000 333 26229.75 225.22 -19584.82 88888.00 2010-11-29 05:19:05.000 333 26229.78 225.26 -19584.81 32730.33 2010-11-29 05:19:06.000 333 26229.75 225.30 -19584.85 88888.00 2010-11-29 05:19:07.000 333 26229.74 225.25 -19584.85 88888.00 2010-11-29 05:19:08.000 333 26229.75 225.21 -19584.85 88888.00 2010-11-29 05:19:09.000 333 26229.72 225.18 -19584.87 88888.00 2010-11-29 05:19:10.000 333 26229.73 225.21 -19584.85 32730.28 2010-11-29 05:19:11.000 333 26229.75 225.24 -19584.85 88888.00 2010-11-29 05:19:12.000 333 26229.75 225.21 -19584.81 88888.00 2010-11-29 05:19:13.000 333 26229.72 225.20 -19584.83 88888.00 2010-11-29 05:19:14.000 333 26229.75 225.20 -19584.88 88888.00 2010-11-29 05:19:15.000 333 26229.78 225.23 -19584.88 32730.23 2010-11-29 05:19:16.000 333 26229.76 225.25 -19584.86 88888.00 2010-11-29 05:19:17.000 333 26229.74 225.21 -19584.87 88888.00 2010-11-29 05:19:18.000 333 26229.76 225.14 -19584.85 88888.00 2010-11-29 05:19:19.000 333 26229.76 225.15 -19584.86 88888.00 2010-11-29 05:19:20.000 333 26229.75 225.16 -19584.86 32730.25 2010-11-29 05:19:21.000 333 26229.72 225.18 -19584.85 88888.00 2010-11-29 05:19:22.000 333 26229.75 225.16 -19584.83 88888.00 2010-11-29 05:19:23.000 333 26229.75 225.16 -19584.81 88888.00 2010-11-29 05:19:24.000 333 26229.75 225.15 -19584.81 88888.00 2010-11-29 05:19:25.000 333 26229.73 225.18 -19584.79 32730.25 2010-11-29 05:19:26.000 333 26229.73 225.22 -19584.81 88888.00 2010-11-29 05:19:27.000 333 26229.75 225.13 -19584.85 88888.00 2010-11-29 05:19:28.000 333 26229.75 225.10 -19584.88 88888.00 2010-11-29 05:19:29.000 333 26229.80 225.12 -19584.88 88888.00 2010-11-29 05:19:30.000 333 26229.82 225.16 -19584.87 32730.27 2010-11-29 05:19:31.000 333 26229.81 225.19 -19584.85 88888.00 2010-11-29 05:19:32.000 333 26229.83 225.13 -19584.87 88888.00 2010-11-29 05:19:33.000 333 26229.81 225.07 -19584.84 88888.00 2010-11-29 05:19:34.000 333 26229.80 225.07 -19584.83 88888.00 2010-11-29 05:19:35.000 333 26229.81 225.10 -19584.85 32730.36 2010-11-29 05:19:36.000 333 26229.84 225.16 -19584.84 88888.00 2010-11-29 05:19:37.000 333 26229.86 225.13 -19584.86 88888.00 2010-11-29 05:19:38.000 333 26229.88 225.07 -19584.87 88888.00 2010-11-29 05:19:39.000 333 26229.83 225.08 -19584.88 88888.00 2010-11-29 05:19:40.000 333 26229.86 225.14 -19584.90 32730.37 2010-11-29 05:19:41.000 333 26229.88 225.19 -19584.88 88888.00 2010-11-29 05:19:42.000 333 26229.87 225.16 -19584.88 88888.00 2010-11-29 05:19:43.000 333 26229.87 225.15 -19584.87 88888.00 2010-11-29 05:19:44.000 333 26229.88 225.14 -19584.85 88888.00 2010-11-29 05:19:45.000 333 26229.87 225.19 -19584.87 32730.38 2010-11-29 05:19:46.000 333 26229.85 225.20 -19584.90 88888.00 2010-11-29 05:19:47.000 333 26229.85 225.15 -19584.88 88888.00 2010-11-29 05:19:48.000 333 26229.89 225.10 -19584.83 88888.00 2010-11-29 05:19:49.000 333 26229.86 225.09 -19584.82 88888.00 2010-11-29 05:19:50.000 333 26229.85 225.13 -19584.82 32730.32 2010-11-29 05:19:51.000 333 26229.89 225.17 -19584.80 88888.00 2010-11-29 05:19:52.000 333 26229.88 225.16 -19584.77 88888.00 2010-11-29 05:19:53.000 333 26229.86 225.15 -19584.76 88888.00 2010-11-29 05:19:54.000 333 26229.84 225.11 -19584.78 88888.00 2010-11-29 05:19:55.000 333 26229.89 225.15 -19584.78 32730.34 2010-11-29 05:19:56.000 333 26229.90 225.16 -19584.76 88888.00 2010-11-29 05:19:57.000 333 26229.87 225.15 -19584.76 88888.00 2010-11-29 05:19:58.000 333 26229.86 225.10 -19584.78 88888.00 2010-11-29 05:19:59.000 333 26229.88 225.10 -19584.83 88888.00 2010-11-29 05:20:00.000 333 26229.89 225.15 -19584.84 32730.41 2010-11-29 05:20:01.000 333 26229.89 225.18 -19584.83 88888.00 2010-11-29 05:20:02.000 333 26229.92 225.15 -19584.81 88888.00 2010-11-29 05:20:03.000 333 26229.92 225.11 -19584.83 88888.00 2010-11-29 05:20:04.000 333 26229.94 225.12 -19584.83 88888.00 2010-11-29 05:20:05.000 333 26229.92 225.14 -19584.85 32730.36 2010-11-29 05:20:06.000 333 26229.92 225.15 -19584.85 88888.00 2010-11-29 05:20:07.000 333 26229.93 225.08 -19584.83 88888.00 2010-11-29 05:20:08.000 333 26229.95 225.02 -19584.81 88888.00 2010-11-29 05:20:09.000 333 26229.92 225.04 -19584.78 88888.00 2010-11-29 05:20:10.000 333 26229.92 225.12 -19584.78 32730.44 2010-11-29 05:20:11.000 333 26229.91 225.13 -19584.79 88888.00 2010-11-29 05:20:12.000 333 26229.91 225.09 -19584.79 88888.00 2010-11-29 05:20:13.000 333 26229.93 225.09 -19584.81 88888.00 2010-11-29 05:20:14.000 333 26229.94 225.08 -19584.78 88888.00 2010-11-29 05:20:15.000 333 26229.92 225.13 -19584.78 32730.42 2010-11-29 05:20:16.000 333 26229.96 225.18 -19584.81 88888.00 2010-11-29 05:20:17.000 333 26229.97 225.14 -19584.82 88888.00 2010-11-29 05:20:18.000 333 26229.96 225.06 -19584.79 88888.00 2010-11-29 05:20:19.000 333 26229.95 225.06 -19584.78 88888.00 2010-11-29 05:20:20.000 333 26229.96 225.11 -19584.81 32730.41 2010-11-29 05:20:21.000 333 26229.96 225.13 -19584.79 88888.00 2010-11-29 05:20:22.000 333 26229.98 225.06 -19584.78 88888.00 2010-11-29 05:20:23.000 333 26230.00 225.07 -19584.77 88888.00 2010-11-29 05:20:24.000 333 26229.99 225.10 -19584.80 88888.00 2010-11-29 05:20:25.000 333 26229.99 225.13 -19584.76 32730.45 2010-11-29 05:20:26.000 333 26229.99 225.16 -19584.77 88888.00 2010-11-29 05:20:27.000 333 26229.96 225.10 -19584.75 88888.00 2010-11-29 05:20:28.000 333 26229.97 225.07 -19584.73 88888.00 2010-11-29 05:20:29.000 333 26229.97 225.09 -19584.75 88888.00 2010-11-29 05:20:30.000 333 26230.00 225.12 -19584.76 32730.39 2010-11-29 05:20:31.000 333 26230.01 225.14 -19584.76 88888.00 2010-11-29 05:20:32.000 333 26230.00 225.14 -19584.76 88888.00 2010-11-29 05:20:33.000 333 26230.03 225.10 -19584.76 88888.00 2010-11-29 05:20:34.000 333 26230.05 225.06 -19584.77 88888.00 2010-11-29 05:20:35.000 333 26230.01 225.09 -19584.81 32730.40 2010-11-29 05:20:36.000 333 26230.00 225.13 -19584.83 88888.00 2010-11-29 05:20:37.000 333 26229.96 225.10 -19584.79 88888.00 2010-11-29 05:20:38.000 333 26229.96 225.04 -19584.79 88888.00 2010-11-29 05:20:39.000 333 26229.96 225.06 -19584.82 88888.00 2010-11-29 05:20:40.000 333 26229.98 225.09 -19584.83 32730.40 2010-11-29 05:20:41.000 333 26229.97 225.18 -19584.82 88888.00 2010-11-29 05:20:42.000 333 26229.99 225.13 -19584.83 88888.00 2010-11-29 05:20:43.000 333 26230.01 225.11 -19584.82 88888.00 2010-11-29 05:20:44.000 333 26229.99 225.12 -19584.80 88888.00 2010-11-29 05:20:45.000 333 26230.02 225.13 -19584.76 32730.43 2010-11-29 05:20:46.000 333 26230.01 225.14 -19584.75 88888.00 2010-11-29 05:20:47.000 333 26230.00 225.11 -19584.79 88888.00 2010-11-29 05:20:48.000 333 26229.99 225.09 -19584.78 88888.00 2010-11-29 05:20:49.000 333 26229.99 225.10 -19584.76 88888.00 2010-11-29 05:20:50.000 333 26230.04 225.16 -19584.80 32730.47 2010-11-29 05:20:51.000 333 26230.01 225.16 -19584.81 88888.00 2010-11-29 05:20:52.000 333 26229.98 225.14 -19584.80 88888.00 2010-11-29 05:20:53.000 333 26229.96 225.15 -19584.79 88888.00 2010-11-29 05:20:54.000 333 26229.97 225.12 -19584.78 88888.00 2010-11-29 05:20:55.000 333 26229.97 225.15 -19584.76 32730.50 2010-11-29 05:20:56.000 333 26229.96 225.17 -19584.75 88888.00 2010-11-29 05:20:57.000 333 26229.96 225.13 -19584.79 88888.00 2010-11-29 05:20:58.000 333 26229.96 225.09 -19584.78 88888.00 2010-11-29 05:20:59.000 333 26229.99 225.08 -19584.80 88888.00 2010-11-29 05:21:00.000 333 26229.99 225.12 -19584.79 32730.43 2010-11-29 05:21:01.000 333 26229.98 225.13 -19584.81 88888.00 2010-11-29 05:21:02.000 333 26229.97 225.06 -19584.79 88888.00 2010-11-29 05:21:03.000 333 26229.96 225.04 -19584.76 88888.00 2010-11-29 05:21:04.000 333 26229.97 225.04 -19584.73 88888.00 2010-11-29 05:21:05.000 333 26229.98 225.09 -19584.75 32730.42 2010-11-29 05:21:06.000 333 26229.98 225.14 -19584.77 88888.00 2010-11-29 05:21:07.000 333 26229.98 225.09 -19584.78 88888.00 2010-11-29 05:21:08.000 333 26229.98 225.08 -19584.75 88888.00 2010-11-29 05:21:09.000 333 26229.99 225.07 -19584.81 88888.00 2010-11-29 05:21:10.000 333 26229.99 225.09 -19584.80 32730.42 2010-11-29 05:21:11.000 333 26229.98 225.13 -19584.82 88888.00 2010-11-29 05:21:12.000 333 26230.01 225.07 -19584.81 88888.00 2010-11-29 05:21:13.000 333 26230.01 225.01 -19584.81 88888.00 2010-11-29 05:21:14.000 333 26229.98 225.01 -19584.78 88888.00 2010-11-29 05:21:15.000 333 26229.97 225.05 -19584.78 32730.41 2010-11-29 05:21:16.000 333 26229.96 225.06 -19584.78 88888.00 2010-11-29 05:21:17.000 333 26229.96 225.02 -19584.77 88888.00 2010-11-29 05:21:18.000 333 26229.98 225.00 -19584.78 88888.00 2010-11-29 05:21:19.000 333 26229.99 225.06 -19584.82 88888.00 2010-11-29 05:21:20.000 333 26230.02 225.07 -19584.79 32730.40 2010-11-29 05:21:21.000 333 26230.03 225.07 -19584.78 88888.00 2010-11-29 05:21:22.000 333 26230.05 225.03 -19584.79 88888.00 2010-11-29 05:21:23.000 333 26230.04 225.01 -19584.78 88888.00 2010-11-29 05:21:24.000 333 26230.03 225.01 -19584.78 88888.00 2010-11-29 05:21:25.000 333 26230.05 225.03 -19584.79 32730.39 2010-11-29 05:21:26.000 333 26230.01 225.06 -19584.81 88888.00 2010-11-29 05:21:27.000 333 26230.01 225.02 -19584.79 88888.00 2010-11-29 05:21:28.000 333 26230.04 224.99 -19584.77 88888.00 2010-11-29 05:21:29.000 333 26230.04 224.99 -19584.77 88888.00 2010-11-29 05:21:30.000 333 26230.05 225.02 -19584.81 32730.44 2010-11-29 05:21:31.000 333 26230.03 225.05 -19584.80 88888.00 2010-11-29 05:21:32.000 333 26230.03 225.02 -19584.77 88888.00 2010-11-29 05:21:33.000 333 26230.02 224.97 -19584.81 88888.00 2010-11-29 05:21:34.000 333 26230.01 224.97 -19584.82 88888.00 2010-11-29 05:21:35.000 333 26229.99 225.00 -19584.82 32730.46 2010-11-29 05:21:36.000 333 26229.95 225.03 -19584.80 88888.00 2010-11-29 05:21:37.000 333 26229.94 225.00 -19584.80 88888.00 2010-11-29 05:21:38.000 333 26229.99 224.99 -19584.80 88888.00 2010-11-29 05:21:39.000 333 26229.99 225.00 -19584.83 88888.00 2010-11-29 05:21:40.000 333 26229.95 225.01 -19584.83 32730.33 2010-11-29 05:21:41.000 333 26229.96 225.10 -19584.81 88888.00 2010-11-29 05:21:42.000 333 26229.94 225.04 -19584.79 88888.00 2010-11-29 05:21:43.000 333 26229.92 225.02 -19584.79 88888.00 2010-11-29 05:21:44.000 333 26229.94 225.03 -19584.81 88888.00 2010-11-29 05:21:45.000 333 26229.95 225.04 -19584.87 32730.41 2010-11-29 05:21:46.000 333 26229.94 225.08 -19584.86 88888.00 2010-11-29 05:21:47.000 333 26229.93 225.05 -19584.87 88888.00 2010-11-29 05:21:48.000 333 26229.95 225.01 -19584.94 88888.00 2010-11-29 05:21:49.000 333 26229.98 224.97 -19584.91 88888.00 2010-11-29 05:21:50.000 333 26229.97 225.02 -19584.88 32730.47 2010-11-29 05:21:51.000 333 26229.98 225.05 -19584.83 88888.00 2010-11-29 05:21:52.000 333 26229.95 225.01 -19584.84 88888.00 2010-11-29 05:21:53.000 333 26229.94 224.99 -19584.84 88888.00 2010-11-29 05:21:54.000 333 26229.93 224.97 -19584.84 88888.00 2010-11-29 05:21:55.000 333 26229.92 225.05 -19584.84 32730.41 2010-11-29 05:21:56.000 333 26229.91 225.07 -19584.87 88888.00 2010-11-29 05:21:57.000 333 26229.95 225.03 -19584.90 88888.00 2010-11-29 05:21:58.000 333 26229.98 224.99 -19584.84 88888.00 2010-11-29 05:21:59.000 333 26229.98 224.98 -19584.86 88888.00 2010-11-29 05:22:00.000 333 26229.96 225.02 -19584.87 32730.33 2010-11-29 05:22:01.000 333 26229.98 225.09 -19584.87 88888.00 2010-11-29 05:22:02.000 333 26229.99 225.08 -19584.83 88888.00 2010-11-29 05:22:03.000 333 26229.97 225.03 -19584.84 88888.00 2010-11-29 05:22:04.000 333 26229.97 225.03 -19584.85 88888.00 2010-11-29 05:22:05.000 333 26230.00 225.04 -19584.88 32730.33 2010-11-29 05:22:06.000 333 26230.01 225.01 -19584.90 88888.00 2010-11-29 05:22:07.000 333 26230.01 224.96 -19584.88 88888.00 2010-11-29 05:22:08.000 333 26230.04 224.92 -19584.84 88888.00 2010-11-29 05:22:09.000 333 26229.99 224.87 -19584.83 88888.00 2010-11-29 05:22:10.000 333 26229.99 224.95 -19584.81 32730.43 2010-11-29 05:22:11.000 333 26230.01 225.02 -19584.77 88888.00 2010-11-29 05:22:12.000 333 26229.99 224.98 -19584.79 88888.00 2010-11-29 05:22:13.000 333 26230.02 224.97 -19584.80 88888.00 2010-11-29 05:22:14.000 333 26230.04 224.98 -19584.78 88888.00 2010-11-29 05:22:15.000 333 26230.03 225.02 -19584.81 32730.51 2010-11-29 05:22:16.000 333 26229.99 225.05 -19584.83 88888.00 2010-11-29 05:22:17.000 333 26230.00 225.03 -19584.82 88888.00 2010-11-29 05:22:18.000 333 26230.03 224.97 -19584.82 88888.00 2010-11-29 05:22:19.000 333 26230.01 224.98 -19584.81 88888.00 2010-11-29 05:22:20.000 333 26230.01 225.01 -19584.82 32730.44 2010-11-29 05:22:21.000 333 26230.04 225.03 -19584.87 88888.00 2010-11-29 05:22:22.000 333 26230.04 224.96 -19584.85 88888.00 2010-11-29 05:22:23.000 333 26230.00 224.92 -19584.81 88888.00 2010-11-29 05:22:24.000 333 26230.02 224.93 -19584.82 88888.00 2010-11-29 05:22:25.000 333 26230.03 224.95 -19584.83 32730.34 2010-11-29 05:22:26.000 333 26230.00 224.99 -19584.85 88888.00 2010-11-29 05:22:27.000 333 26230.03 224.98 -19584.88 88888.00 2010-11-29 05:22:28.000 333 26230.03 224.93 -19584.87 88888.00 2010-11-29 05:22:29.000 333 26230.02 224.91 -19584.88 88888.00 2010-11-29 05:22:30.000 333 26230.01 224.97 -19584.86 32730.45 2010-11-29 05:22:31.000 333 26230.07 225.01 -19584.86 88888.00 2010-11-29 05:22:32.000 333 26230.06 224.97 -19584.86 88888.00 2010-11-29 05:22:33.000 333 26230.06 224.93 -19584.81 88888.00 2010-11-29 05:22:34.000 333 26230.10 224.94 -19584.84 88888.00 2010-11-29 05:22:35.000 333 26230.07 224.96 -19584.88 32730.49 2010-11-29 05:22:36.000 333 26230.07 224.97 -19584.87 88888.00 2010-11-29 05:22:37.000 333 26230.08 224.94 -19584.86 88888.00 2010-11-29 05:22:38.000 333 26230.08 224.88 -19584.84 88888.00 2010-11-29 05:22:39.000 333 26230.08 224.89 -19584.83 88888.00 2010-11-29 05:22:40.000 333 26230.06 224.95 -19584.85 32730.52 2010-11-29 05:22:41.000 333 26230.06 225.00 -19584.81 88888.00 2010-11-29 05:22:42.000 333 26230.06 224.95 -19584.81 88888.00 2010-11-29 05:22:43.000 333 26230.03 224.91 -19584.83 88888.00 2010-11-29 05:22:44.000 333 26230.02 224.92 -19584.83 88888.00 2010-11-29 05:22:45.000 333 26230.03 224.96 -19584.82 32730.45 2010-11-29 05:22:46.000 333 26230.02 224.97 -19584.84 88888.00 2010-11-29 05:22:47.000 333 26230.03 224.95 -19584.84 88888.00 2010-11-29 05:22:48.000 333 26230.00 224.91 -19584.84 88888.00 2010-11-29 05:22:49.000 333 26230.00 224.91 -19584.83 88888.00 2010-11-29 05:22:50.000 333 26230.02 224.91 -19584.87 32730.38 2010-11-29 05:22:51.000 333 26229.99 224.94 -19584.86 88888.00 2010-11-29 05:22:52.000 333 26229.97 224.89 -19584.86 88888.00 2010-11-29 05:22:53.000 333 26230.02 224.85 -19584.85 88888.00 2010-11-29 05:22:54.000 333 26230.01 224.87 -19584.86 88888.00 2010-11-29 05:22:55.000 333 26230.00 224.92 -19584.90 32730.49 2010-11-29 05:22:56.000 333 26230.00 224.95 -19584.87 88888.00 2010-11-29 05:22:57.000 333 26229.99 224.91 -19584.86 88888.00 2010-11-29 05:22:58.000 333 26230.03 224.85 -19584.86 88888.00 2010-11-29 05:22:59.000 333 26230.02 224.86 -19584.90 88888.00 2010-11-29 05:23:00.000 333 26230.01 224.89 -19584.88 32730.56 2010-11-29 05:23:01.000 333 26230.01 224.95 -19584.91 88888.00 2010-11-29 05:23:02.000 333 26230.02 224.89 -19584.91 88888.00 2010-11-29 05:23:03.000 333 26230.02 224.86 -19584.90 88888.00 2010-11-29 05:23:04.000 333 26230.05 224.84 -19584.87 88888.00 2010-11-29 05:23:05.000 333 26230.07 224.85 -19584.87 32730.53 2010-11-29 05:23:06.000 333 26230.04 224.90 -19584.88 88888.00 2010-11-29 05:23:07.000 333 26230.04 224.89 -19584.87 88888.00 2010-11-29 05:23:08.000 333 26230.02 224.87 -19584.84 88888.00 2010-11-29 05:23:09.000 333 26230.00 224.82 -19584.84 88888.00 2010-11-29 05:23:10.000 333 26230.01 224.88 -19584.89 32730.56 2010-11-29 05:23:11.000 333 26229.99 224.90 -19584.90 88888.00 2010-11-29 05:23:12.000 333 26230.00 224.87 -19584.90 88888.00 2010-11-29 05:23:13.000 333 26230.03 224.85 -19584.85 88888.00 2010-11-29 05:23:14.000 333 26230.05 224.81 -19584.82 88888.00 2010-11-29 05:23:15.000 333 26230.07 224.85 -19584.85 32730.49 2010-11-29 05:23:16.000 333 26230.04 224.89 -19584.86 88888.00 2010-11-29 05:23:17.000 333 26230.06 224.87 -19584.88 88888.00 2010-11-29 05:23:18.000 333 26230.07 224.78 -19584.89 88888.00 2010-11-29 05:23:19.000 333 26230.03 224.83 -19584.86 88888.00 2010-11-29 05:23:20.000 333 26230.02 224.88 -19584.84 32730.50 2010-11-29 05:23:21.000 333 26230.02 224.91 -19584.85 88888.00 2010-11-29 05:23:22.000 333 26230.05 224.84 -19584.85 88888.00 2010-11-29 05:23:23.000 333 26230.06 224.83 -19584.90 88888.00 2010-11-29 05:23:24.000 333 26230.08 224.82 -19584.88 88888.00 2010-11-29 05:23:25.000 333 26230.09 224.84 -19584.88 32730.42 2010-11-29 05:23:26.000 333 26230.09 224.87 -19584.86 88888.00 2010-11-29 05:23:27.000 333 26230.09 224.81 -19584.89 88888.00 2010-11-29 05:23:28.000 333 26230.11 224.78 -19584.91 88888.00 2010-11-29 05:23:29.000 333 26230.08 224.82 -19584.92 88888.00 2010-11-29 05:23:30.000 333 26230.06 224.85 -19584.88 32730.46 2010-11-29 05:23:31.000 333 26230.09 224.87 -19584.85 88888.00 2010-11-29 05:23:32.000 333 26230.07 224.81 -19584.86 88888.00 2010-11-29 05:23:33.000 333 26230.08 224.76 -19584.88 88888.00 2010-11-29 05:23:34.000 333 26230.07 224.78 -19584.87 88888.00 2010-11-29 05:23:35.000 333 26230.10 224.81 -19584.88 32730.53 2010-11-29 05:23:36.000 333 26230.11 224.85 -19584.88 88888.00 2010-11-29 05:23:37.000 333 26230.13 224.83 -19584.85 88888.00 2010-11-29 05:23:38.000 333 26230.15 224.78 -19584.87 88888.00 2010-11-29 05:23:39.000 333 26230.13 224.76 -19584.86 88888.00 2010-11-29 05:23:40.000 333 26230.10 224.81 -19584.86 32730.51 2010-11-29 05:23:41.000 333 26230.07 224.85 -19584.89 88888.00 2010-11-29 05:23:42.000 333 26230.06 224.81 -19584.89 88888.00 2010-11-29 05:23:43.000 333 26230.07 224.76 -19584.87 88888.00 2010-11-29 05:23:44.000 333 26230.08 224.75 -19584.88 88888.00 2010-11-29 05:23:45.000 333 26230.09 224.79 -19584.88 32730.56 2010-11-29 05:23:46.000 333 26230.09 224.84 -19584.89 88888.00 2010-11-29 05:23:47.000 333 26230.12 224.77 -19584.87 88888.00 2010-11-29 05:23:48.000 333 26230.10 224.72 -19584.87 88888.00 2010-11-29 05:23:49.000 333 26230.12 224.72 -19584.87 88888.00 2010-11-29 05:23:50.000 333 26230.12 224.78 -19584.83 32730.55 2010-11-29 05:23:51.000 333 26230.15 224.77 -19584.83 88888.00 2010-11-29 05:23:52.000 333 26230.11 224.74 -19584.84 88888.00 2010-11-29 05:23:53.000 333 26230.10 224.73 -19584.85 88888.00 2010-11-29 05:23:54.000 333 26230.10 224.72 -19584.88 88888.00 2010-11-29 05:23:55.000 333 26230.08 224.78 -19584.87 32730.53 2010-11-29 05:23:56.000 333 26230.09 224.81 -19584.87 88888.00 2010-11-29 05:23:57.000 333 26230.12 224.77 -19584.87 88888.00 2010-11-29 05:23:58.000 333 26230.09 224.72 -19584.88 88888.00 2010-11-29 05:23:59.000 333 26230.09 224.73 -19584.86 88888.00 2010-11-29 05:24:00.000 333 26230.12 224.76 -19584.83 32730.48 2010-11-29 05:24:01.000 333 26230.11 224.79 -19584.83 88888.00 2010-11-29 05:24:02.000 333 26230.08 224.76 -19584.86 88888.00 2010-11-29 05:24:03.000 333 26230.06 224.72 -19584.84 88888.00 2010-11-29 05:24:04.000 333 26230.08 224.75 -19584.80 88888.00 2010-11-29 05:24:05.000 333 26230.05 224.79 -19584.81 32730.57 2010-11-29 05:24:06.000 333 26230.06 224.80 -19584.82 88888.00 2010-11-29 05:24:07.000 333 26230.06 224.77 -19584.84 88888.00 2010-11-29 05:24:08.000 333 26230.04 224.75 -19584.82 88888.00 2010-11-29 05:24:09.000 333 26230.04 224.75 -19584.82 88888.00 2010-11-29 05:24:10.000 333 26230.05 224.76 -19584.84 32730.49 2010-11-29 05:24:11.000 333 26230.03 224.78 -19584.83 88888.00 2010-11-29 05:24:12.000 333 26230.03 224.75 -19584.83 88888.00 2010-11-29 05:24:13.000 333 26230.04 224.74 -19584.82 88888.00 2010-11-29 05:24:14.000 333 26230.03 224.74 -19584.79 88888.00 2010-11-29 05:24:15.000 333 26230.03 224.75 -19584.82 32730.49 2010-11-29 05:24:16.000 333 26230.03 224.80 -19584.85 88888.00 2010-11-29 05:24:17.000 333 26230.04 224.76 -19584.81 88888.00 2010-11-29 05:24:18.000 333 26230.04 224.72 -19584.80 88888.00 2010-11-29 05:24:19.000 333 26230.03 224.74 -19584.78 88888.00 2010-11-29 05:24:20.000 333 26230.05 224.76 -19584.81 32730.56 2010-11-29 05:24:21.000 333 26230.04 224.79 -19584.83 88888.00 2010-11-29 05:24:22.000 333 26230.02 224.79 -19584.81 88888.00 2010-11-29 05:24:23.000 333 26230.03 224.79 -19584.80 88888.00 2010-11-29 05:24:24.000 333 26230.07 224.79 -19584.79 88888.00 2010-11-29 05:24:25.000 333 26230.07 224.82 -19584.87 32730.57 2010-11-29 05:24:26.000 333 26230.06 224.81 -19584.88 88888.00 2010-11-29 05:24:27.000 333 26230.04 224.79 -19584.88 88888.00 2010-11-29 05:24:28.000 333 26230.06 224.70 -19584.88 88888.00 2010-11-29 05:24:29.000 333 26230.08 224.74 -19584.86 88888.00 2010-11-29 05:24:30.000 333 26230.08 224.78 -19584.82 32730.49 2010-11-29 05:24:31.000 333 26230.07 224.81 -19584.81 88888.00 2010-11-29 05:24:32.000 333 26230.06 224.73 -19584.81 88888.00 2010-11-29 05:24:33.000 333 26230.07 224.68 -19584.79 88888.00 2010-11-29 05:24:34.000 333 26230.06 224.68 -19584.82 88888.00 2010-11-29 05:24:35.000 333 26230.08 224.74 -19584.83 32730.36 2010-11-29 05:24:36.000 333 26230.10 224.80 -19584.85 88888.00 2010-11-29 05:24:37.000 333 26230.08 224.78 -19584.86 88888.00 2010-11-29 05:24:38.000 333 26230.07 224.71 -19584.82 88888.00 2010-11-29 05:24:39.000 333 26230.07 224.67 -19584.85 88888.00 2010-11-29 05:24:40.000 333 26230.07 224.70 -19584.87 32730.50 2010-11-29 05:24:41.000 333 26230.08 224.77 -19584.85 88888.00 2010-11-29 05:24:42.000 333 26230.07 224.74 -19584.82 88888.00 2010-11-29 05:24:43.000 333 26230.09 224.67 -19584.82 88888.00 2010-11-29 05:24:44.000 333 26230.09 224.64 -19584.83 88888.00 2010-11-29 05:24:45.000 333 26230.04 224.70 -19584.84 32730.55 2010-11-29 05:24:46.000 333 26230.05 224.70 -19584.84 88888.00 2010-11-29 05:24:47.000 333 26230.05 224.69 -19584.84 88888.00 2010-11-29 05:24:48.000 333 26230.05 224.65 -19584.85 88888.00 2010-11-29 05:24:49.000 333 26230.04 224.69 -19584.86 88888.00 2010-11-29 05:24:50.000 333 26230.05 224.73 -19584.88 32730.48 2010-11-29 05:24:51.000 333 26230.07 224.79 -19584.87 88888.00 2010-11-29 05:24:52.000 333 26230.10 224.77 -19584.85 88888.00 2010-11-29 05:24:53.000 333 26230.11 224.72 -19584.87 88888.00 2010-11-29 05:24:54.000 333 26230.13 224.72 -19584.90 88888.00 2010-11-29 05:24:55.000 333 26230.09 224.74 -19584.89 32730.40 2010-11-29 05:24:56.000 333 26230.05 224.77 -19584.88 88888.00 2010-11-29 05:24:57.000 333 26230.06 224.75 -19584.88 88888.00 2010-11-29 05:24:58.000 333 26230.07 224.67 -19584.89 88888.00 2010-11-29 05:24:59.000 333 26230.10 224.67 -19584.88 88888.00 2010-11-29 05:25:00.000 333 26230.09 224.72 -19584.88 32730.46 2010-11-29 05:25:01.000 333 26230.05 224.77 -19584.89 88888.00 2010-11-29 05:25:02.000 333 26230.06 224.75 -19584.88 88888.00 2010-11-29 05:25:03.000 333 26230.06 224.72 -19584.87 88888.00 2010-11-29 05:25:04.000 333 26230.08 224.76 -19584.86 88888.00 2010-11-29 05:25:05.000 333 26230.10 224.77 -19584.83 32730.56 2010-11-29 05:25:06.000 333 26230.09 224.80 -19584.87 88888.00 2010-11-29 05:25:07.000 333 26230.08 224.76 -19584.89 88888.00 2010-11-29 05:25:08.000 333 26230.06 224.71 -19584.87 88888.00 2010-11-29 05:25:09.000 333 26230.06 224.75 -19584.87 88888.00 2010-11-29 05:25:10.000 333 26230.05 224.81 -19584.87 32730.45 2010-11-29 05:25:11.000 333 26230.05 224.86 -19584.87 88888.00 2010-11-29 05:25:12.000 333 26230.07 224.79 -19584.87 88888.00 2010-11-29 05:25:13.000 333 26230.06 224.74 -19584.84 88888.00 2010-11-29 05:25:14.000 333 26230.04 224.70 -19584.85 88888.00 2010-11-29 05:25:15.000 333 26230.03 224.74 -19584.84 32730.53 2010-11-29 05:25:16.000 333 26230.04 224.79 -19584.82 88888.00 2010-11-29 05:25:17.000 333 26230.04 224.73 -19584.88 88888.00 2010-11-29 05:25:18.000 333 26230.04 224.71 -19584.83 88888.00 2010-11-29 05:25:19.000 333 26230.04 224.69 -19584.82 88888.00 2010-11-29 05:25:20.000 333 26230.08 224.72 -19584.83 32730.57 2010-11-29 05:25:21.000 333 26230.07 224.78 -19584.82 88888.00 2010-11-29 05:25:22.000 333 26230.05 224.75 -19584.82 88888.00 2010-11-29 05:25:23.000 333 26230.02 224.71 -19584.81 88888.00 2010-11-29 05:25:24.000 333 26230.06 224.71 -19584.82 88888.00 2010-11-29 05:25:25.000 333 26230.05 224.74 -19584.80 32730.44 2010-11-29 05:25:26.000 333 26230.06 224.78 -19584.82 88888.00 2010-11-29 05:25:27.000 333 26230.05 224.73 -19584.84 88888.00 2010-11-29 05:25:28.000 333 26230.06 224.70 -19584.84 88888.00 2010-11-29 05:25:29.000 333 26230.10 224.71 -19584.86 88888.00 2010-11-29 05:25:30.000 333 26230.10 224.73 -19584.84 32730.47 2010-11-29 05:25:31.000 333 26230.06 224.77 -19584.84 88888.00 2010-11-29 05:25:32.000 333 26230.05 224.75 -19584.81 88888.00 2010-11-29 05:25:33.000 333 26230.04 224.70 -19584.79 88888.00 2010-11-29 05:25:34.000 333 26230.05 224.68 -19584.80 88888.00 2010-11-29 05:25:35.000 333 26230.07 224.75 -19584.82 32730.55 2010-11-29 05:25:36.000 333 26230.02 224.77 -19584.82 88888.00 2010-11-29 05:25:37.000 333 26230.00 224.71 -19584.81 88888.00 2010-11-29 05:25:38.000 333 26230.02 224.68 -19584.82 88888.00 2010-11-29 05:25:39.000 333 26230.02 224.69 -19584.81 88888.00 2010-11-29 05:25:40.000 333 26230.02 224.73 -19584.84 32730.47 2010-11-29 05:25:41.000 333 26230.03 224.72 -19584.86 88888.00 2010-11-29 05:25:42.000 333 26230.00 224.71 -19584.83 88888.00 2010-11-29 05:25:43.000 333 26230.03 224.71 -19584.83 88888.00 2010-11-29 05:25:44.000 333 26230.06 224.70 -19584.81 88888.00 2010-11-29 05:25:45.000 333 26230.09 224.72 -19584.82 32730.47 2010-11-29 05:25:46.000 333 26230.06 224.74 -19584.82 88888.00 2010-11-29 05:25:47.000 333 26230.04 224.71 -19584.83 88888.00 2010-11-29 05:25:48.000 333 26230.06 224.67 -19584.83 88888.00 2010-11-29 05:25:49.000 333 26230.08 224.70 -19584.85 88888.00 2010-11-29 05:25:50.000 333 26230.06 224.74 -19584.87 32730.57 2010-11-29 05:25:51.000 333 26230.08 224.72 -19584.87 88888.00 2010-11-29 05:25:52.000 333 26230.09 224.69 -19584.84 88888.00 2010-11-29 05:25:53.000 333 26230.08 224.66 -19584.86 88888.00 2010-11-29 05:25:54.000 333 26230.10 224.70 -19584.88 88888.00 2010-11-29 05:25:55.000 333 26230.06 224.71 -19584.89 32730.50 2010-11-29 05:25:56.000 333 26230.05 224.70 -19584.89 88888.00 2010-11-29 05:25:57.000 333 26230.07 224.68 -19584.91 88888.00 2010-11-29 05:25:58.000 333 26230.09 224.66 -19584.89 88888.00 2010-11-29 05:25:59.000 333 26230.08 224.69 -19584.90 88888.00 2010-11-29 05:26:00.000 333 26230.08 224.73 -19584.90 32730.49 2010-11-29 05:26:01.000 333 26230.09 224.76 -19584.91 88888.00 2010-11-29 05:26:02.000 333 26230.07 224.69 -19584.86 88888.00 2010-11-29 05:26:03.000 333 26230.07 224.63 -19584.83 88888.00 2010-11-29 05:26:04.000 333 26230.06 224.66 -19584.87 88888.00 2010-11-29 05:26:05.000 333 26230.04 224.71 -19584.88 32730.50 2010-11-29 05:26:06.000 333 26230.02 224.73 -19584.86 88888.00 2010-11-29 05:26:07.000 333 26230.02 224.66 -19584.83 88888.00 2010-11-29 05:26:08.000 333 26230.02 224.62 -19584.81 88888.00 2010-11-29 05:26:09.000 333 26229.99 224.65 -19584.80 88888.00 2010-11-29 05:26:10.000 333 26229.97 224.69 -19584.82 32730.51 2010-11-29 05:26:11.000 333 26229.99 224.71 -19584.84 88888.00 2010-11-29 05:26:12.000 333 26230.03 224.67 -19584.85 88888.00 2010-11-29 05:26:13.000 333 26230.04 224.64 -19584.83 88888.00 2010-11-29 05:26:14.000 333 26230.02 224.61 -19584.83 88888.00 2010-11-29 05:26:15.000 333 26230.05 224.64 -19584.86 32730.58 2010-11-29 05:26:16.000 333 26230.05 224.69 -19584.87 88888.00 2010-11-29 05:26:17.000 333 26230.01 224.67 -19584.88 88888.00 2010-11-29 05:26:18.000 333 26230.01 224.64 -19584.88 88888.00 2010-11-29 05:26:19.000 333 26230.03 224.63 -19584.88 88888.00 2010-11-29 05:26:20.000 333 26230.03 224.68 -19584.88 32730.48 2010-11-29 05:26:21.000 333 26230.03 224.69 -19584.86 88888.00 2010-11-29 05:26:22.000 333 26230.03 224.65 -19584.87 88888.00 2010-11-29 05:26:23.000 333 26230.03 224.60 -19584.86 88888.00 2010-11-29 05:26:24.000 333 26230.03 224.59 -19584.84 88888.00 2010-11-29 05:26:25.000 333 26230.03 224.66 -19584.84 32730.46 2010-11-29 05:26:26.000 333 26230.03 224.66 -19584.83 88888.00 2010-11-29 05:26:27.000 333 26230.02 224.64 -19584.81 88888.00 2010-11-29 05:26:28.000 333 26230.04 224.64 -19584.85 88888.00 2010-11-29 05:26:29.000 333 26230.07 224.68 -19584.88 88888.00 2010-11-29 05:26:30.000 333 26230.07 224.71 -19584.89 32730.54 2010-11-29 05:26:31.000 333 26230.07 224.71 -19584.89 88888.00 2010-11-29 05:26:32.000 333 26230.05 224.61 -19584.87 88888.00 2010-11-29 05:26:33.000 333 26230.06 224.59 -19584.87 88888.00 2010-11-29 05:26:34.000 333 26230.05 224.61 -19584.84 88888.00 2010-11-29 05:26:35.000 333 26230.06 224.66 -19584.83 32730.55 2010-11-29 05:26:36.000 333 26230.06 224.71 -19584.83 88888.00 2010-11-29 05:26:37.000 333 26230.08 224.71 -19584.84 88888.00 2010-11-29 05:26:38.000 333 26230.02 224.64 -19584.81 88888.00 2010-11-29 05:26:39.000 333 26230.03 224.61 -19584.79 88888.00 2010-11-29 05:26:40.000 333 26230.02 224.64 -19584.80 32730.59 2010-11-29 05:26:41.000 333 26230.05 224.69 -19584.81 88888.00 2010-11-29 05:26:42.000 333 26230.05 224.65 -19584.84 88888.00 2010-11-29 05:26:43.000 333 26230.04 224.62 -19584.81 88888.00 2010-11-29 05:26:44.000 333 26230.05 224.63 -19584.82 88888.00 2010-11-29 05:26:45.000 333 26230.04 224.66 -19584.84 32730.53 2010-11-29 05:26:46.000 333 26230.03 224.68 -19584.84 88888.00 2010-11-29 05:26:47.000 333 26230.03 224.64 -19584.85 88888.00 2010-11-29 05:26:48.000 333 26230.01 224.67 -19584.87 88888.00 2010-11-29 05:26:49.000 333 26229.99 224.69 -19584.88 88888.00 2010-11-29 05:26:50.000 333 26230.03 224.69 -19584.90 32730.56 2010-11-29 05:26:51.000 333 26230.05 224.69 -19584.89 88888.00 2010-11-29 05:26:52.000 333 26230.03 224.64 -19584.87 88888.00 2010-11-29 05:26:53.000 333 26230.01 224.61 -19584.87 88888.00 2010-11-29 05:26:54.000 333 26229.99 224.64 -19584.90 88888.00 2010-11-29 05:26:55.000 333 26229.95 224.69 -19584.87 32730.38 2010-11-29 05:26:56.000 333 26229.96 224.70 -19584.86 88888.00 2010-11-29 05:26:57.000 333 26229.99 224.62 -19584.86 88888.00 2010-11-29 05:26:58.000 333 26229.99 224.64 -19584.87 88888.00 2010-11-29 05:26:59.000 333 26229.99 224.63 -19584.86 88888.00 2010-11-29 05:27:00.000 333 26230.01 224.66 -19584.86 32730.50 2010-11-29 05:27:01.000 333 26230.03 224.65 -19584.85 88888.00 2010-11-29 05:27:02.000 333 26230.02 224.61 -19584.86 88888.00 2010-11-29 05:27:03.000 333 26230.00 224.58 -19584.84 88888.00 2010-11-29 05:27:04.000 333 26230.04 224.60 -19584.87 88888.00 2010-11-29 05:27:05.000 333 26230.00 224.64 -19584.87 32730.47 2010-11-29 05:27:06.000 333 26229.98 224.64 -19584.85 88888.00 2010-11-29 05:27:07.000 333 26230.00 224.59 -19584.79 88888.00 2010-11-29 05:27:08.000 333 26230.01 224.60 -19584.82 88888.00 2010-11-29 05:27:09.000 333 26229.99 224.60 -19584.81 88888.00 2010-11-29 05:27:10.000 333 26230.00 224.65 -19584.82 32730.52 2010-11-29 05:27:11.000 333 26229.98 224.73 -19584.83 88888.00 2010-11-29 05:27:12.000 333 26230.01 224.66 -19584.86 88888.00 2010-11-29 05:27:13.000 333 26230.00 224.60 -19584.88 88888.00 2010-11-29 05:27:14.000 333 26230.00 224.61 -19584.88 88888.00 2010-11-29 05:27:15.000 333 26230.00 224.66 -19584.90 32730.54 2010-11-29 05:27:16.000 333 26230.02 224.69 -19584.89 88888.00 2010-11-29 05:27:17.000 333 26230.02 224.66 -19584.87 88888.00 2010-11-29 05:27:18.000 333 26230.07 224.59 -19584.83 88888.00 2010-11-29 05:27:19.000 333 26230.07 224.58 -19584.84 88888.00 2010-11-29 05:27:20.000 333 26230.04 224.63 -19584.84 32730.52 2010-11-29 05:27:21.000 333 26230.04 224.64 -19584.84 88888.00 2010-11-29 05:27:22.000 333 26230.05 224.57 -19584.86 88888.00 2010-11-29 05:27:23.000 333 26230.05 224.54 -19584.85 88888.00 2010-11-29 05:27:24.000 333 26230.03 224.55 -19584.83 88888.00 2010-11-29 05:27:25.000 333 26230.00 224.61 -19584.87 32730.45 2010-11-29 05:27:26.000 333 26230.00 224.66 -19584.85 88888.00 2010-11-29 05:27:27.000 333 26230.01 224.67 -19584.87 88888.00 2010-11-29 05:27:28.000 333 26230.06 224.62 -19584.87 88888.00 2010-11-29 05:27:29.000 333 26230.02 224.61 -19584.86 88888.00 2010-11-29 05:27:30.000 333 26229.99 224.64 -19584.86 32730.38 2010-11-29 05:27:31.000 333 26229.97 224.68 -19584.88 88888.00 2010-11-29 05:27:32.000 333 26230.00 224.62 -19584.83 88888.00 2010-11-29 05:27:33.000 333 26229.99 224.58 -19584.81 88888.00 2010-11-29 05:27:34.000 333 26229.94 224.56 -19584.84 88888.00 2010-11-29 05:27:35.000 333 26229.98 224.63 -19584.88 32730.53 2010-11-29 05:27:36.000 333 26230.01 224.69 -19584.86 88888.00 2010-11-29 05:27:37.000 333 26230.02 224.66 -19584.82 88888.00 2010-11-29 05:27:38.000 333 26229.99 224.63 -19584.82 88888.00 2010-11-29 05:27:39.000 333 26230.01 224.62 -19584.86 88888.00 2010-11-29 05:27:40.000 333 26229.99 224.67 -19584.85 32730.53 2010-11-29 05:27:41.000 333 26230.01 224.68 -19584.84 88888.00 2010-11-29 05:27:42.000 333 26230.01 224.63 -19584.85 88888.00 2010-11-29 05:27:43.000 333 26230.01 224.59 -19584.84 88888.00 2010-11-29 05:27:44.000 333 26230.03 224.59 -19584.84 88888.00 2010-11-29 05:27:45.000 333 26230.00 224.65 -19584.87 32730.51 2010-11-29 05:27:46.000 333 26230.00 224.66 -19584.85 88888.00 2010-11-29 05:27:47.000 333 26230.01 224.63 -19584.82 88888.00 2010-11-29 05:27:48.000 333 26230.03 224.57 -19584.85 88888.00 2010-11-29 05:27:49.000 333 26229.97 224.57 -19584.84 88888.00 2010-11-29 05:27:50.000 333 26229.98 224.63 -19584.81 32730.55 2010-11-29 05:27:51.000 333 26230.00 224.67 -19584.85 88888.00 2010-11-29 05:27:52.000 333 26229.96 224.65 -19584.83 88888.00 2010-11-29 05:27:53.000 333 26229.97 224.59 -19584.82 88888.00 2010-11-29 05:27:54.000 333 26229.96 224.57 -19584.80 88888.00 2010-11-29 05:27:55.000 333 26229.96 224.64 -19584.81 32730.54 2010-11-29 05:27:56.000 333 26229.96 224.72 -19584.84 88888.00 2010-11-29 05:27:57.000 333 26229.96 224.67 -19584.81 88888.00 2010-11-29 05:27:58.000 333 26229.97 224.66 -19584.81 88888.00 2010-11-29 05:27:59.000 333 26229.95 224.64 -19584.83 88888.00 2010-11-29 05:28:00.000 333 26230.00 224.68 -19584.82 32730.56 2010-11-29 05:28:01.000 333 26229.97 224.70 -19584.86 88888.00 2010-11-29 05:28:02.000 333 26229.98 224.64 -19584.86 88888.00 2010-11-29 05:28:03.000 333 26230.00 224.60 -19584.88 88888.00 2010-11-29 05:28:04.000 333 26230.01 224.60 -19584.89 88888.00 2010-11-29 05:28:05.000 333 26230.00 224.64 -19584.85 32730.34 2010-11-29 05:28:06.000 333 26230.04 224.67 -19584.85 88888.00 2010-11-29 05:28:07.000 333 26230.07 224.63 -19584.81 88888.00 2010-11-29 05:28:08.000 333 26230.05 224.59 -19584.83 88888.00 2010-11-29 05:28:09.000 333 26230.03 224.60 -19584.83 88888.00 2010-11-29 05:28:10.000 333 26230.04 224.62 -19584.81 32730.45 2010-11-29 05:28:11.000 333 26230.01 224.66 -19584.84 88888.00 2010-11-29 05:28:12.000 333 26230.01 224.59 -19584.81 88888.00 2010-11-29 05:28:13.000 333 26230.00 224.59 -19584.81 88888.00 2010-11-29 05:28:14.000 333 26230.01 224.60 -19584.82 88888.00 2010-11-29 05:28:15.000 333 26230.01 224.65 -19584.83 32730.42 2010-11-29 05:28:16.000 333 26230.02 224.66 -19584.85 88888.00 2010-11-29 05:28:17.000 333 26230.01 224.62 -19584.88 88888.00 2010-11-29 05:28:18.000 333 26230.01 224.58 -19584.86 88888.00 2010-11-29 05:28:19.000 333 26230.03 224.56 -19584.85 88888.00 2010-11-29 05:28:20.000 333 26230.02 224.57 -19584.86 32730.56 2010-11-29 05:28:21.000 333 26230.03 224.60 -19584.87 88888.00 2010-11-29 05:28:22.000 333 26230.04 224.61 -19584.85 88888.00 2010-11-29 05:28:23.000 333 26230.03 224.59 -19584.84 88888.00 2010-11-29 05:28:24.000 333 26230.04 224.54 -19584.85 88888.00 2010-11-29 05:28:25.000 333 26230.05 224.59 -19584.87 32730.55 2010-11-29 05:28:26.000 333 26230.05 224.64 -19584.85 88888.00 2010-11-29 05:28:27.000 333 26230.06 224.62 -19584.83 88888.00 2010-11-29 05:28:28.000 333 26230.09 224.61 -19584.82 88888.00 2010-11-29 05:28:29.000 333 26230.10 224.61 -19584.81 88888.00 2010-11-29 05:28:30.000 333 26230.09 224.61 -19584.79 32730.52 2010-11-29 05:28:31.000 333 26230.10 224.63 -19584.81 88888.00 2010-11-29 05:28:32.000 333 26230.09 224.60 -19584.86 88888.00 2010-11-29 05:28:33.000 333 26230.08 224.60 -19584.88 88888.00 2010-11-29 05:28:34.000 333 26230.08 224.58 -19584.87 88888.00 2010-11-29 05:28:35.000 333 26230.08 224.59 -19584.87 32730.47 2010-11-29 05:28:36.000 333 26230.06 224.64 -19584.87 88888.00 2010-11-29 05:28:37.000 333 26230.07 224.58 -19584.89 88888.00 2010-11-29 05:28:38.000 333 26230.05 224.53 -19584.86 88888.00 2010-11-29 05:28:39.000 333 26230.02 224.55 -19584.86 88888.00 2010-11-29 05:28:40.000 333 26230.01 224.59 -19584.84 32730.40 2010-11-29 05:28:41.000 333 26230.04 224.64 -19584.83 88888.00 2010-11-29 05:28:42.000 333 26230.04 224.61 -19584.86 88888.00 2010-11-29 05:28:43.000 333 26230.01 224.61 -19584.88 88888.00 2010-11-29 05:28:44.000 333 26230.00 224.58 -19584.83 88888.00 2010-11-29 05:28:45.000 333 26230.03 224.60 -19584.82 32730.54 2010-11-29 05:28:46.000 333 26230.08 224.63 -19584.83 88888.00 2010-11-29 05:28:47.000 333 26230.06 224.62 -19584.87 88888.00 2010-11-29 05:28:48.000 333 26230.06 224.58 -19584.86 88888.00 2010-11-29 05:28:49.000 333 26230.05 224.59 -19584.81 88888.00 2010-11-29 05:28:50.000 333 26230.02 224.61 -19584.83 32730.56 2010-11-29 05:28:51.000 333 26229.98 224.65 -19584.82 88888.00 2010-11-29 05:28:52.000 333 26229.96 224.59 -19584.86 88888.00 2010-11-29 05:28:53.000 333 26229.99 224.57 -19584.84 88888.00 2010-11-29 05:28:54.000 333 26230.01 224.58 -19584.81 88888.00 2010-11-29 05:28:55.000 333 26230.05 224.57 -19584.82 32730.56 2010-11-29 05:28:56.000 333 26230.06 224.60 -19584.83 88888.00 2010-11-29 05:28:57.000 333 26230.05 224.59 -19584.82 88888.00 2010-11-29 05:28:58.000 333 26230.04 224.56 -19584.82 88888.00 2010-11-29 05:28:59.000 333 26230.04 224.57 -19584.82 88888.00 2010-11-29 05:29:00.000 333 26230.05 224.60 -19584.85 32730.56 2010-11-29 05:29:01.000 333 26230.00 224.63 -19584.82 88888.00 2010-11-29 05:29:02.000 333 26229.99 224.57 -19584.80 88888.00 2010-11-29 05:29:03.000 333 26230.02 224.57 -19584.78 88888.00 2010-11-29 05:29:04.000 333 26230.00 224.55 -19584.76 88888.00 2010-11-29 05:29:05.000 333 26230.02 224.60 -19584.79 32730.48 2010-11-29 05:29:06.000 333 26230.07 224.61 -19584.80 88888.00 2010-11-29 05:29:07.000 333 26230.05 224.61 -19584.80 88888.00 2010-11-29 05:29:08.000 333 26230.04 224.56 -19584.84 88888.00 2010-11-29 05:29:09.000 333 26230.03 224.53 -19584.85 88888.00 2010-11-29 05:29:10.000 333 26230.01 224.59 -19584.84 32730.55 2010-11-29 05:29:11.000 333 26230.00 224.65 -19584.82 88888.00 2010-11-29 05:29:12.000 333 26229.99 224.60 -19584.80 88888.00 2010-11-29 05:29:13.000 333 26229.98 224.57 -19584.78 88888.00 2010-11-29 05:29:14.000 333 26230.02 224.54 -19584.81 88888.00 2010-11-29 05:29:15.000 333 26230.03 224.54 -19584.83 32730.58 2010-11-29 05:29:16.000 333 26230.01 224.62 -19584.85 88888.00 2010-11-29 05:29:17.000 333 26230.02 224.59 -19584.84 88888.00 2010-11-29 05:29:18.000 333 26230.02 224.54 -19584.81 88888.00 2010-11-29 05:29:19.000 333 26230.03 224.56 -19584.81 88888.00 2010-11-29 05:29:20.000 333 26230.04 224.58 -19584.81 32730.45 2010-11-29 05:29:21.000 333 26230.04 224.60 -19584.79 88888.00 2010-11-29 05:29:22.000 333 26230.03 224.54 -19584.79 88888.00 2010-11-29 05:29:23.000 333 26230.04 224.50 -19584.77 88888.00 2010-11-29 05:29:24.000 333 26230.04 224.50 -19584.79 88888.00 2010-11-29 05:29:25.000 333 26230.06 224.52 -19584.82 32730.55 2010-11-29 05:29:26.000 333 26230.07 224.56 -19584.80 88888.00 2010-11-29 05:29:27.000 333 26230.07 224.54 -19584.77 88888.00 2010-11-29 05:29:28.000 333 26230.08 224.51 -19584.75 88888.00 2010-11-29 05:29:29.000 333 26230.06 224.48 -19584.81 88888.00 2010-11-29 05:29:30.000 333 26230.06 224.51 -19584.81 32730.58 2010-11-29 05:29:31.000 333 26230.06 224.57 -19584.81 88888.00 2010-11-29 05:29:32.000 333 26230.09 224.57 -19584.84 88888.00 2010-11-29 05:29:33.000 333 26230.09 224.50 -19584.81 88888.00 2010-11-29 05:29:34.000 333 26230.09 224.50 -19584.82 88888.00 2010-11-29 05:29:35.000 333 26230.06 224.53 -19584.84 32730.55 2010-11-29 05:29:36.000 333 26230.05 224.55 -19584.84 88888.00 2010-11-29 05:29:37.000 333 26230.05 224.54 -19584.83 88888.00 2010-11-29 05:29:38.000 333 26230.07 224.54 -19584.83 88888.00 2010-11-29 05:29:39.000 333 26230.04 224.60 -19584.85 88888.00 2010-11-29 05:29:40.000 333 26230.02 224.62 -19584.85 32730.50 2010-11-29 05:29:41.000 333 26230.03 224.61 -19584.88 88888.00 2010-11-29 05:29:42.000 333 26230.05 224.58 -19584.87 88888.00 2010-11-29 05:29:43.000 333 26230.04 224.54 -19584.83 88888.00 2010-11-29 05:29:44.000 333 26230.06 224.54 -19584.85 88888.00 2010-11-29 05:29:45.000 333 26230.07 224.57 -19584.88 32730.48 2010-11-29 05:29:46.000 333 26230.06 224.60 -19584.87 88888.00 2010-11-29 05:29:47.000 333 26230.05 224.55 -19584.87 88888.00 2010-11-29 05:29:48.000 333 26230.06 224.50 -19584.88 88888.00 2010-11-29 05:29:49.000 333 26230.09 224.55 -19584.91 88888.00 2010-11-29 05:29:50.000 333 26230.04 224.60 -19584.93 32730.58 2010-11-29 05:29:51.000 333 26230.03 224.63 -19584.90 88888.00 2010-11-29 05:29:52.000 333 26230.04 224.60 -19584.90 88888.00 2010-11-29 05:29:53.000 333 26230.06 224.55 -19584.86 88888.00 2010-11-29 05:29:54.000 333 26230.08 224.53 -19584.87 88888.00 2010-11-29 05:29:55.000 333 26230.09 224.52 -19584.89 32730.55 2010-11-29 05:29:56.000 333 26230.12 224.56 -19584.90 88888.00 2010-11-29 05:29:57.000 333 26230.06 224.53 -19584.85 88888.00 2010-11-29 05:29:58.000 333 26230.09 224.46 -19584.85 88888.00 2010-11-29 05:29:59.000 333 26230.10 224.45 -19584.88 88888.00 2010-11-29 05:30:00.000 333 26230.08 224.53 -19584.91 32730.53 2010-11-29 05:30:01.000 333 26230.05 224.56 -19584.89 88888.00 2010-11-29 05:30:02.000 333 26230.04 224.50 -19584.87 88888.00 2010-11-29 05:30:03.000 333 26230.05 224.46 -19584.85 88888.00 2010-11-29 05:30:04.000 333 26230.06 224.49 -19584.84 88888.00 2010-11-29 05:30:05.000 333 26230.06 224.54 -19584.90 32730.58 2010-11-29 05:30:06.000 333 26230.05 224.56 -19584.89 88888.00 2010-11-29 05:30:07.000 333 26230.04 224.54 -19584.89 88888.00 2010-11-29 05:30:08.000 333 26230.04 224.48 -19584.91 88888.00 2010-11-29 05:30:09.000 333 26230.07 224.45 -19584.88 88888.00 2010-11-29 05:30:10.000 333 26230.04 224.51 -19584.88 32730.52 2010-11-29 05:30:11.000 333 26230.06 224.57 -19584.89 88888.00 2010-11-29 05:30:12.000 333 26230.08 224.54 -19584.89 88888.00 2010-11-29 05:30:13.000 333 26230.03 224.51 -19584.92 88888.00 2010-11-29 05:30:14.000 333 26230.05 224.52 -19584.90 88888.00 2010-11-29 05:30:15.000 333 26230.08 224.50 -19584.91 32730.60 2010-11-29 05:30:16.000 333 26230.04 224.50 -19584.90 88888.00 2010-11-29 05:30:17.000 333 26230.04 224.49 -19584.88 88888.00 2010-11-29 05:30:18.000 333 26230.04 224.47 -19584.87 88888.00 2010-11-29 05:30:19.000 333 26230.06 224.51 -19584.87 88888.00 2010-11-29 05:30:20.000 333 26230.07 224.53 -19584.86 32730.48 2010-11-29 05:30:21.000 333 26230.08 224.57 -19584.87 88888.00 2010-11-29 05:30:22.000 333 26230.09 224.53 -19584.86 88888.00 2010-11-29 05:30:23.000 333 26230.05 224.46 -19584.84 88888.00 2010-11-29 05:30:24.000 333 26230.06 224.48 -19584.84 88888.00 2010-11-29 05:30:25.000 333 26230.06 224.53 -19584.84 32730.59 2010-11-29 05:30:26.000 333 26230.06 224.58 -19584.87 88888.00 2010-11-29 05:30:27.000 333 26230.06 224.54 -19584.84 88888.00 2010-11-29 05:30:28.000 333 26230.04 224.47 -19584.80 88888.00 2010-11-29 05:30:29.000 333 26230.08 224.51 -19584.82 88888.00 2010-11-29 05:30:30.000 333 26230.09 224.53 -19584.84 32730.57 2010-11-29 05:30:31.000 333 26230.08 224.58 -19584.85 88888.00 2010-11-29 05:30:32.000 333 26230.09 224.55 -19584.82 88888.00 2010-11-29 05:30:33.000 333 26230.10 224.51 -19584.83 88888.00 2010-11-29 05:30:34.000 333 26230.09 224.48 -19584.88 88888.00 2010-11-29 05:30:35.000 333 26230.07 224.52 -19584.88 32730.57 2010-11-29 05:30:36.000 333 26230.09 224.59 -19584.92 88888.00 2010-11-29 05:30:37.000 333 26230.10 224.55 -19584.88 88888.00 2010-11-29 05:30:38.000 333 26230.06 224.53 -19584.85 88888.00 2010-11-29 05:30:39.000 333 26230.10 224.53 -19584.85 88888.00 2010-11-29 05:30:40.000 333 26230.09 224.57 -19584.85 32730.50 2010-11-29 05:30:41.000 333 26230.09 224.57 -19584.86 88888.00 2010-11-29 05:30:42.000 333 26230.10 224.52 -19584.86 88888.00 2010-11-29 05:30:43.000 333 26230.09 224.54 -19584.85 88888.00 2010-11-29 05:30:44.000 333 26230.06 224.52 -19584.82 88888.00 2010-11-29 05:30:45.000 333 26230.04 224.51 -19584.82 32730.60 2010-11-29 05:30:46.000 333 26230.05 224.53 -19584.84 88888.00 2010-11-29 05:30:47.000 333 26230.07 224.49 -19584.85 88888.00 2010-11-29 05:30:48.000 333 26230.09 224.45 -19584.84 88888.00 2010-11-29 05:30:49.000 333 26230.08 224.43 -19584.84 88888.00 2010-11-29 05:30:50.000 333 26230.06 224.46 -19584.86 32730.59 2010-11-29 05:30:51.000 333 26230.07 224.48 -19584.86 88888.00 2010-11-29 05:30:52.000 333 26230.08 224.45 -19584.88 88888.00 2010-11-29 05:30:53.000 333 26230.09 224.44 -19584.86 88888.00 2010-11-29 05:30:54.000 333 26230.06 224.41 -19584.84 88888.00 2010-11-29 05:30:55.000 333 26230.04 224.45 -19584.81 32730.46 2010-11-29 05:30:56.000 333 26230.08 224.48 -19584.80 88888.00 2010-11-29 05:30:57.000 333 26230.06 224.44 -19584.81 88888.00 2010-11-29 05:30:58.000 333 26230.09 224.41 -19584.82 88888.00 2010-11-29 05:30:59.000 333 26230.10 224.43 -19584.80 88888.00 2010-11-29 05:31:00.000 333 26230.06 224.45 -19584.80 32730.49 2010-11-29 05:31:01.000 333 26230.10 224.50 -19584.78 88888.00 2010-11-29 05:31:02.000 333 26230.13 224.48 -19584.79 88888.00 2010-11-29 05:31:03.000 333 26230.14 224.44 -19584.77 88888.00 2010-11-29 05:31:04.000 333 26230.11 224.42 -19584.77 88888.00 2010-11-29 05:31:05.000 333 26230.12 224.44 -19584.76 32730.58 2010-11-29 05:31:06.000 333 26230.15 224.48 -19584.79 88888.00 2010-11-29 05:31:07.000 333 26230.11 224.46 -19584.83 88888.00 2010-11-29 05:31:08.000 333 26230.10 224.45 -19584.79 88888.00 2010-11-29 05:31:09.000 333 26230.11 224.45 -19584.75 88888.00 2010-11-29 05:31:10.000 333 26230.11 224.48 -19584.79 32730.56 2010-11-29 05:31:11.000 333 26230.11 224.47 -19584.81 88888.00 2010-11-29 05:31:12.000 333 26230.08 224.47 -19584.83 88888.00 2010-11-29 05:31:13.000 333 26230.12 224.42 -19584.82 88888.00 2010-11-29 05:31:14.000 333 26230.13 224.39 -19584.80 88888.00 2010-11-29 05:31:15.000 333 26230.09 224.45 -19584.79 32730.57 2010-11-29 05:31:16.000 333 26230.10 224.48 -19584.74 88888.00 2010-11-29 05:31:17.000 333 26230.11 224.42 -19584.76 88888.00 2010-11-29 05:31:18.000 333 26230.12 224.41 -19584.74 88888.00 2010-11-29 05:31:19.000 333 26230.13 224.38 -19584.74 88888.00 2010-11-29 05:31:20.000 333 26230.10 224.42 -19584.79 32730.59 2010-11-29 05:31:21.000 333 26230.12 224.46 -19584.81 88888.00 2010-11-29 05:31:22.000 333 26230.13 224.41 -19584.83 88888.00 2010-11-29 05:31:23.000 333 26230.15 224.37 -19584.82 88888.00 2010-11-29 05:31:24.000 333 26230.12 224.38 -19584.82 88888.00 2010-11-29 05:31:25.000 333 26230.09 224.40 -19584.81 32730.60 2010-11-29 05:31:26.000 333 26230.10 224.43 -19584.85 88888.00 2010-11-29 05:31:27.000 333 26230.11 224.40 -19584.86 88888.00 2010-11-29 05:31:28.000 333 26230.13 224.34 -19584.84 88888.00 2010-11-29 05:31:29.000 333 26230.14 224.31 -19584.85 88888.00 2010-11-29 05:31:30.000 333 26230.12 224.37 -19584.79 32730.60 2010-11-29 05:31:31.000 333 26230.11 224.40 -19584.81 88888.00 2010-11-29 05:31:32.000 333 26230.11 224.35 -19584.84 88888.00 2010-11-29 05:31:33.000 333 26230.08 224.34 -19584.85 88888.00 2010-11-29 05:31:34.000 333 26230.11 224.38 -19584.83 88888.00 2010-11-29 05:31:35.000 333 26230.11 224.41 -19584.84 32730.51 2010-11-29 05:31:36.000 333 26230.12 224.41 -19584.83 88888.00 2010-11-29 05:31:37.000 333 26230.12 224.37 -19584.83 88888.00 2010-11-29 05:31:38.000 333 26230.12 224.37 -19584.86 88888.00 2010-11-29 05:31:39.000 333 26230.11 224.34 -19584.85 88888.00 2010-11-29 05:31:40.000 333 26230.10 224.38 -19584.84 32730.51 2010-11-29 05:31:41.000 333 26230.11 224.42 -19584.83 88888.00 2010-11-29 05:31:42.000 333 26230.16 224.42 -19584.83 88888.00 2010-11-29 05:31:43.000 333 26230.16 224.38 -19584.83 88888.00 2010-11-29 05:31:44.000 333 26230.16 224.37 -19584.84 88888.00 2010-11-29 05:31:45.000 333 26230.11 224.41 -19584.86 32730.57 2010-11-29 05:31:46.000 333 26230.11 224.41 -19584.84 88888.00 2010-11-29 05:31:47.000 333 26230.08 224.40 -19584.87 88888.00 2010-11-29 05:31:48.000 333 26230.07 224.38 -19584.84 88888.00 2010-11-29 05:31:49.000 333 26230.07 224.40 -19584.84 88888.00 2010-11-29 05:31:50.000 333 26230.07 224.44 -19584.85 32730.62 2010-11-29 05:31:51.000 333 26230.08 224.47 -19584.84 88888.00 2010-11-29 05:31:52.000 333 26230.08 224.42 -19584.84 88888.00 2010-11-29 05:31:53.000 333 26230.11 224.40 -19584.84 88888.00 2010-11-29 05:31:54.000 333 26230.09 224.40 -19584.81 88888.00 2010-11-29 05:31:55.000 333 26230.08 224.42 -19584.85 32730.55 2010-11-29 05:31:56.000 333 26230.09 224.50 -19584.91 88888.00 2010-11-29 05:31:57.000 333 26230.10 224.47 -19584.91 88888.00 2010-11-29 05:31:58.000 333 26230.10 224.41 -19584.88 88888.00 2010-11-29 05:31:59.000 333 26230.08 224.41 -19584.86 88888.00 2010-11-29 05:32:00.000 333 26230.09 224.42 -19584.87 32730.60 2010-11-29 05:32:01.000 333 26230.09 224.44 -19584.89 88888.00 2010-11-29 05:32:02.000 333 26230.09 224.39 -19584.89 88888.00 2010-11-29 05:32:03.000 333 26230.08 224.38 -19584.85 88888.00 2010-11-29 05:32:04.000 333 26230.10 224.39 -19584.83 88888.00 2010-11-29 05:32:05.000 333 26230.11 224.44 -19584.83 32730.62 2010-11-29 05:32:06.000 333 26230.13 224.46 -19584.85 88888.00 2010-11-29 05:32:07.000 333 26230.12 224.43 -19584.85 88888.00 2010-11-29 05:32:08.000 333 26230.11 224.32 -19584.82 88888.00 2010-11-29 05:32:09.000 333 26230.14 224.33 -19584.81 88888.00 2010-11-29 05:32:10.000 333 26230.13 224.34 -19584.82 32730.52 2010-11-29 05:32:11.000 333 26230.12 224.41 -19584.83 88888.00 2010-11-29 05:32:12.000 333 26230.14 224.40 -19584.85 88888.00 2010-11-29 05:32:13.000 333 26230.13 224.36 -19584.85 88888.00 2010-11-29 05:32:14.000 333 26230.14 224.39 -19584.85 88888.00 2010-11-29 05:32:15.000 333 26230.14 224.43 -19584.87 32730.61 2010-11-29 05:32:16.000 333 26230.15 224.45 -19584.90 88888.00 2010-11-29 05:32:17.000 333 26230.15 224.44 -19584.91 88888.00 2010-11-29 05:32:18.000 333 26230.17 224.38 -19584.87 88888.00 2010-11-29 05:32:19.000 333 26230.18 224.36 -19584.86 88888.00 2010-11-29 05:32:20.000 333 26230.19 224.38 -19584.82 32730.54 2010-11-29 05:32:21.000 333 26230.19 224.42 -19584.84 88888.00 2010-11-29 05:32:22.000 333 26230.15 224.38 -19584.87 88888.00 2010-11-29 05:32:23.000 333 26230.15 224.34 -19584.88 88888.00 2010-11-29 05:32:24.000 333 26230.16 224.35 -19584.86 88888.00 2010-11-29 05:32:25.000 333 26230.16 224.37 -19584.85 32730.52 2010-11-29 05:32:26.000 333 26230.16 224.43 -19584.84 88888.00 2010-11-29 05:32:27.000 333 26230.16 224.41 -19584.85 88888.00 2010-11-29 05:32:28.000 333 26230.18 224.35 -19584.86 88888.00 2010-11-29 05:32:29.000 333 26230.18 224.32 -19584.86 88888.00 2010-11-29 05:32:30.000 333 26230.19 224.32 -19584.83 32730.56 2010-11-29 05:32:31.000 333 26230.19 224.37 -19584.84 88888.00 2010-11-29 05:32:32.000 333 26230.20 224.35 -19584.82 88888.00 2010-11-29 05:32:33.000 333 26230.17 224.31 -19584.83 88888.00 2010-11-29 05:32:34.000 333 26230.17 224.31 -19584.79 88888.00 2010-11-29 05:32:35.000 333 26230.18 224.35 -19584.79 32730.57 2010-11-29 05:32:36.000 333 26230.17 224.38 -19584.81 88888.00 2010-11-29 05:32:37.000 333 26230.12 224.33 -19584.81 88888.00 2010-11-29 05:32:38.000 333 26230.15 224.25 -19584.80 88888.00 2010-11-29 05:32:39.000 333 26230.16 224.27 -19584.80 88888.00 2010-11-29 05:32:40.000 333 26230.15 224.32 -19584.84 32730.59 2010-11-29 05:32:41.000 333 26230.13 224.37 -19584.82 88888.00 2010-11-29 05:32:42.000 333 26230.16 224.34 -19584.83 88888.00 2010-11-29 05:32:43.000 333 26230.17 224.30 -19584.84 88888.00 2010-11-29 05:32:44.000 333 26230.18 224.32 -19584.87 88888.00 2010-11-29 05:32:45.000 333 26230.20 224.37 -19584.85 32730.54 2010-11-29 05:32:46.000 333 26230.21 224.40 -19584.85 88888.00 2010-11-29 05:32:47.000 333 26230.20 224.36 -19584.84 88888.00 2010-11-29 05:32:48.000 333 26230.17 224.30 -19584.82 88888.00 2010-11-29 05:32:49.000 333 26230.20 224.24 -19584.81 88888.00 2010-11-29 05:32:50.000 333 26230.20 224.29 -19584.82 32730.62 2010-11-29 05:32:51.000 333 26230.21 224.32 -19584.82 88888.00 2010-11-29 05:32:52.000 333 26230.24 224.30 -19584.80 88888.00 2010-11-29 05:32:53.000 333 26230.25 224.32 -19584.78 88888.00 2010-11-29 05:32:54.000 333 26230.23 224.34 -19584.81 88888.00 2010-11-29 05:32:55.000 333 26230.21 224.34 -19584.86 32730.56 2010-11-29 05:32:56.000 333 26230.18 224.31 -19584.84 88888.00 2010-11-29 05:32:57.000 333 26230.17 224.29 -19584.85 88888.00 2010-11-29 05:32:58.000 333 26230.19 224.28 -19584.84 88888.00 2010-11-29 05:32:59.000 333 26230.18 224.29 -19584.83 88888.00 2010-11-29 05:33:00.000 333 26230.17 224.28 -19584.86 32730.61 2010-11-29 05:33:01.000 333 26230.15 224.31 -19584.85 88888.00 2010-11-29 05:33:02.000 333 26230.15 224.27 -19584.86 88888.00 2010-11-29 05:33:03.000 333 26230.16 224.23 -19584.85 88888.00 2010-11-29 05:33:04.000 333 26230.15 224.26 -19584.87 88888.00 2010-11-29 05:33:05.000 333 26230.14 224.32 -19584.85 32730.53 2010-11-29 05:33:06.000 333 26230.17 224.35 -19584.87 88888.00 2010-11-29 05:33:07.000 333 26230.17 224.33 -19584.88 88888.00 2010-11-29 05:33:08.000 333 26230.15 224.29 -19584.87 88888.00 2010-11-29 05:33:09.000 333 26230.12 224.27 -19584.85 88888.00 2010-11-29 05:33:10.000 333 26230.10 224.33 -19584.83 32730.53 2010-11-29 05:33:11.000 333 26230.12 224.38 -19584.84 88888.00 2010-11-29 05:33:12.000 333 26230.13 224.35 -19584.85 88888.00 2010-11-29 05:33:13.000 333 26230.09 224.30 -19584.85 88888.00 2010-11-29 05:33:14.000 333 26230.11 224.25 -19584.84 88888.00 2010-11-29 05:33:15.000 333 26230.12 224.30 -19584.82 32730.59 2010-11-29 05:33:16.000 333 26230.11 224.33 -19584.83 88888.00 2010-11-29 05:33:17.000 333 26230.12 224.32 -19584.83 88888.00 2010-11-29 05:33:18.000 333 26230.11 224.27 -19584.81 88888.00 2010-11-29 05:33:19.000 333 26230.11 224.24 -19584.82 88888.00 2010-11-29 05:33:20.000 333 26230.13 224.27 -19584.84 32730.55 2010-11-29 05:33:21.000 333 26230.12 224.33 -19584.85 88888.00 2010-11-29 05:33:22.000 333 26230.11 224.30 -19584.82 88888.00 2010-11-29 05:33:23.000 333 26230.11 224.27 -19584.79 88888.00 2010-11-29 05:33:24.000 333 26230.13 224.29 -19584.77 88888.00 2010-11-29 05:33:25.000 333 26230.16 224.35 -19584.76 32730.52 2010-11-29 05:33:26.000 333 26230.15 224.41 -19584.81 88888.00 2010-11-29 05:33:27.000 333 26230.13 224.32 -19584.83 88888.00 2010-11-29 05:33:28.000 333 26230.12 224.27 -19584.81 88888.00 2010-11-29 05:33:29.000 333 26230.08 224.27 -19584.79 88888.00 2010-11-29 05:33:30.000 333 26230.10 224.31 -19584.76 32730.55 2010-11-29 05:33:31.000 333 26230.11 224.35 -19584.81 88888.00 2010-11-29 05:33:32.000 333 26230.10 224.29 -19584.85 88888.00 2010-11-29 05:33:33.000 333 26230.10 224.26 -19584.85 88888.00 2010-11-29 05:33:34.000 333 26230.13 224.26 -19584.85 88888.00 2010-11-29 05:33:35.000 333 26230.11 224.31 -19584.81 32730.59 2010-11-29 05:33:36.000 333 26230.10 224.34 -19584.78 88888.00 2010-11-29 05:33:37.000 333 26230.13 224.33 -19584.79 88888.00 2010-11-29 05:33:38.000 333 26230.13 224.27 -19584.82 88888.00 2010-11-29 05:33:39.000 333 26230.11 224.24 -19584.83 88888.00 2010-11-29 05:33:40.000 333 26230.09 224.30 -19584.80 32730.47 2010-11-29 05:33:41.000 333 26230.09 224.33 -19584.84 88888.00 2010-11-29 05:33:42.000 333 26230.10 224.30 -19584.80 88888.00 2010-11-29 05:33:43.000 333 26230.12 224.29 -19584.78 88888.00 2010-11-29 05:33:44.000 333 26230.09 224.25 -19584.77 88888.00 2010-11-29 05:33:45.000 333 26230.10 224.29 -19584.79 32730.59 2010-11-29 05:33:46.000 333 26230.07 224.33 -19584.81 88888.00 2010-11-29 05:33:47.000 333 26230.08 224.30 -19584.77 88888.00 2010-11-29 05:33:48.000 333 26230.10 224.26 -19584.79 88888.00 2010-11-29 05:33:49.000 333 26230.08 224.26 -19584.81 88888.00 2010-11-29 05:33:50.000 333 26230.09 224.31 -19584.82 32730.63 2010-11-29 05:33:51.000 333 26230.13 224.38 -19584.82 88888.00 2010-11-29 05:33:52.000 333 26230.13 224.32 -19584.81 88888.00 2010-11-29 05:33:53.000 333 26230.12 224.26 -19584.77 88888.00 2010-11-29 05:33:54.000 333 26230.09 224.26 -19584.79 88888.00 2010-11-29 05:33:55.000 333 26230.08 224.27 -19584.79 32730.49 2010-11-29 05:33:56.000 333 26230.10 224.30 -19584.81 88888.00 2010-11-29 05:33:57.000 333 26230.09 224.26 -19584.80 88888.00 2010-11-29 05:33:58.000 333 26230.07 224.28 -19584.80 88888.00 2010-11-29 05:33:59.000 333 26230.07 224.27 -19584.83 88888.00 2010-11-29 05:34:00.000 333 26230.10 224.31 -19584.81 32730.64 2010-11-29 05:34:01.000 333 26230.11 224.35 -19584.82 88888.00 2010-11-29 05:34:02.000 333 26230.12 224.32 -19584.83 88888.00 2010-11-29 05:34:03.000 333 26230.11 224.29 -19584.86 88888.00 2010-11-29 05:34:04.000 333 26230.13 224.25 -19584.86 88888.00 2010-11-29 05:34:05.000 333 26230.16 224.27 -19584.85 32730.57 2010-11-29 05:34:06.000 333 26230.15 224.31 -19584.85 88888.00 2010-11-29 05:34:07.000 333 26230.10 224.26 -19584.86 88888.00 2010-11-29 05:34:08.000 333 26230.12 224.22 -19584.86 88888.00 2010-11-29 05:34:09.000 333 26230.14 224.23 -19584.81 88888.00 2010-11-29 05:34:10.000 333 26230.12 224.26 -19584.83 32730.57 2010-11-29 05:34:11.000 333 26230.09 224.32 -19584.87 88888.00 2010-11-29 05:34:12.000 333 26230.11 224.29 -19584.85 88888.00 2010-11-29 05:34:13.000 333 26230.08 224.23 -19584.85 88888.00 2010-11-29 05:34:14.000 333 26230.09 224.25 -19584.82 88888.00 2010-11-29 05:34:15.000 333 26230.08 224.30 -19584.82 32730.66 2010-11-29 05:34:16.000 333 26230.10 224.33 -19584.83 88888.00 2010-11-29 05:34:17.000 333 26230.14 224.28 -19584.84 88888.00 2010-11-29 05:34:18.000 333 26230.17 224.22 -19584.85 88888.00 2010-11-29 05:34:19.000 333 26230.13 224.24 -19584.87 88888.00 2010-11-29 05:34:20.000 333 26230.10 224.28 -19584.85 32730.58 2010-11-29 05:34:21.000 333 26230.08 224.28 -19584.88 88888.00 2010-11-29 05:34:22.000 333 26230.13 224.29 -19584.90 88888.00 2010-11-29 05:34:23.000 333 26230.13 224.26 -19584.90 88888.00 2010-11-29 05:34:24.000 333 26230.12 224.25 -19584.91 88888.00 2010-11-29 05:34:25.000 333 26230.06 224.29 -19584.89 32730.54 2010-11-29 05:34:26.000 333 26230.04 224.30 -19584.88 88888.00 2010-11-29 05:34:27.000 333 26230.08 224.29 -19584.85 88888.00 2010-11-29 05:34:28.000 333 26230.07 224.27 -19584.80 88888.00 2010-11-29 05:34:29.000 333 26230.10 224.29 -19584.84 88888.00 2010-11-29 05:34:30.000 333 26230.08 224.31 -19584.86 32730.60 2010-11-29 05:34:31.000 333 26230.09 224.35 -19584.86 88888.00 2010-11-29 05:34:32.000 333 26230.11 224.33 -19584.85 88888.00 2010-11-29 05:34:33.000 333 26230.12 224.30 -19584.83 88888.00 2010-11-29 05:34:34.000 333 26230.11 224.33 -19584.84 88888.00 2010-11-29 05:34:35.000 333 26230.12 224.35 -19584.85 32730.56 2010-11-29 05:34:36.000 333 26230.11 224.38 -19584.87 88888.00 2010-11-29 05:34:37.000 333 26230.11 224.30 -19584.86 88888.00 2010-11-29 05:34:38.000 333 26230.15 224.25 -19584.87 88888.00 2010-11-29 05:34:39.000 333 26230.15 224.29 -19584.87 88888.00 2010-11-29 05:34:40.000 333 26230.13 224.34 -19584.90 32730.53 2010-11-29 05:34:41.000 333 26230.07 224.34 -19584.91 88888.00 2010-11-29 05:34:42.000 333 26230.10 224.32 -19584.93 88888.00 2010-11-29 05:34:43.000 333 26230.11 224.31 -19584.94 88888.00 2010-11-29 05:34:44.000 333 26230.09 224.29 -19584.91 88888.00 2010-11-29 05:34:45.000 333 26230.08 224.34 -19584.95 32730.65 2010-11-29 05:34:46.000 333 26230.10 224.40 -19584.89 88888.00 2010-11-29 05:34:47.000 333 26230.14 224.33 -19584.87 88888.00 2010-11-29 05:34:48.000 333 26230.10 224.27 -19584.87 88888.00 2010-11-29 05:34:49.000 333 26230.08 224.31 -19584.89 88888.00 2010-11-29 05:34:50.000 333 26230.10 224.37 -19584.88 32730.53 2010-11-29 05:34:51.000 333 26230.11 224.39 -19584.90 88888.00 2010-11-29 05:34:52.000 333 26230.13 224.32 -19584.85 88888.00 2010-11-29 05:34:53.000 333 26230.13 224.31 -19584.86 88888.00 2010-11-29 05:34:54.000 333 26230.13 224.32 -19584.87 88888.00 2010-11-29 05:34:55.000 333 26230.14 224.33 -19584.87 32730.56 2010-11-29 05:34:56.000 333 26230.17 224.38 -19584.89 88888.00 2010-11-29 05:34:57.000 333 26230.14 224.35 -19584.82 88888.00 2010-11-29 05:34:58.000 333 26230.14 224.31 -19584.83 88888.00 2010-11-29 05:34:59.000 333 26230.15 224.27 -19584.85 88888.00 2010-11-29 05:35:00.000 333 26230.15 224.31 -19584.89 32730.52 2010-11-29 05:35:01.000 333 26230.12 224.35 -19584.89 88888.00 2010-11-29 05:35:02.000 333 26230.11 224.31 -19584.87 88888.00 2010-11-29 05:35:03.000 333 26230.13 224.29 -19584.86 88888.00 2010-11-29 05:35:04.000 333 26230.14 224.29 -19584.86 88888.00 2010-11-29 05:35:05.000 333 26230.15 224.33 -19584.88 32730.65 2010-11-29 05:35:06.000 333 26230.16 224.30 -19584.86 88888.00 2010-11-29 05:35:07.000 333 26230.14 224.27 -19584.87 88888.00 2010-11-29 05:35:08.000 333 26230.14 224.26 -19584.88 88888.00 2010-11-29 05:35:09.000 333 26230.13 224.24 -19584.86 88888.00 2010-11-29 05:35:10.000 333 26230.15 224.24 -19584.85 32730.55 2010-11-29 05:35:11.000 333 26230.14 224.32 -19584.82 88888.00 2010-11-29 05:35:12.000 333 26230.11 224.26 -19584.88 88888.00 2010-11-29 05:35:13.000 333 26230.13 224.22 -19584.87 88888.00 2010-11-29 05:35:14.000 333 26230.08 224.22 -19584.87 88888.00 2010-11-29 05:35:15.000 333 26230.08 224.30 -19584.86 32730.57 2010-11-29 05:35:16.000 333 26230.12 224.34 -19584.85 88888.00 2010-11-29 05:35:17.000 333 26230.13 224.29 -19584.83 88888.00 2010-11-29 05:35:18.000 333 26230.11 224.26 -19584.80 88888.00 2010-11-29 05:35:19.000 333 26230.15 224.25 -19584.84 88888.00 2010-11-29 05:35:20.000 333 26230.12 224.27 -19584.85 32730.58 2010-11-29 05:35:21.000 333 26230.13 224.31 -19584.84 88888.00 2010-11-29 05:35:22.000 333 26230.15 224.28 -19584.82 88888.00 2010-11-29 05:35:23.000 333 26230.15 224.26 -19584.82 88888.00 2010-11-29 05:35:24.000 333 26230.15 224.27 -19584.81 88888.00 2010-11-29 05:35:25.000 333 26230.14 224.30 -19584.83 32730.63 2010-11-29 05:35:26.000 333 26230.13 224.31 -19584.84 88888.00 2010-11-29 05:35:27.000 333 26230.16 224.23 -19584.86 88888.00 2010-11-29 05:35:28.000 333 26230.15 224.22 -19584.85 88888.00 2010-11-29 05:35:29.000 333 26230.13 224.24 -19584.81 88888.00 2010-11-29 05:35:30.000 333 26230.14 224.28 -19584.85 32730.43 2010-11-29 05:35:31.000 333 26230.16 224.28 -19584.83 88888.00 2010-11-29 05:35:32.000 333 26230.16 224.23 -19584.82 88888.00 2010-11-29 05:35:33.000 333 26230.19 224.22 -19584.84 88888.00 2010-11-29 05:35:34.000 333 26230.19 224.24 -19584.82 88888.00 2010-11-29 05:35:35.000 333 26230.18 224.24 -19584.82 32730.42 2010-11-29 05:35:36.000 333 26230.17 224.30 -19584.81 88888.00 2010-11-29 05:35:37.000 333 26230.18 224.26 -19584.85 88888.00 2010-11-29 05:35:38.000 333 26230.19 224.19 -19584.85 88888.00 2010-11-29 05:35:39.000 333 26230.18 224.16 -19584.85 88888.00 2010-11-29 05:35:40.000 333 26230.22 224.17 -19584.81 32730.62 2010-11-29 05:35:41.000 333 26230.23 224.24 -19584.83 88888.00 2010-11-29 05:35:42.000 333 26230.23 224.24 -19584.85 88888.00 2010-11-29 05:35:43.000 333 26230.21 224.21 -19584.84 88888.00 2010-11-29 05:35:44.000 333 26230.20 224.19 -19584.84 88888.00 2010-11-29 05:35:45.000 333 26230.20 224.26 -19584.86 32730.66 2010-11-29 05:35:46.000 333 26230.21 224.27 -19584.88 88888.00 2010-11-29 05:35:47.000 333 26230.23 224.23 -19584.85 88888.00 2010-11-29 05:35:48.000 333 26230.23 224.24 -19584.81 88888.00 2010-11-29 05:35:49.000 333 26230.22 224.27 -19584.84 88888.00 2010-11-29 05:35:50.000 333 26230.22 224.29 -19584.85 32730.61 2010-11-29 05:35:51.000 333 26230.23 224.31 -19584.83 88888.00 2010-11-29 05:35:52.000 333 26230.21 224.27 -19584.82 88888.00 2010-11-29 05:35:53.000 333 26230.23 224.21 -19584.83 88888.00 2010-11-29 05:35:54.000 333 26230.24 224.22 -19584.81 88888.00 2010-11-29 05:35:55.000 333 26230.23 224.29 -19584.85 32730.66 2010-11-29 05:35:56.000 333 26230.24 224.30 -19584.87 88888.00 2010-11-29 05:35:57.000 333 26230.19 224.30 -19584.83 88888.00 2010-11-29 05:35:58.000 333 26230.21 224.22 -19584.82 88888.00 2010-11-29 05:35:59.000 333 26230.22 224.23 -19584.86 88888.00 2010-11-29 05:36:00.000 333 26230.21 224.26 -19584.85 32730.71 2010-11-29 05:36:01.000 333 26230.24 224.27 -19584.85 88888.00 2010-11-29 05:36:02.000 333 26230.26 224.25 -19584.85 88888.00 2010-11-29 05:36:03.000 333 26230.24 224.23 -19584.84 88888.00 2010-11-29 05:36:04.000 333 26230.24 224.22 -19584.82 88888.00 2010-11-29 05:36:05.000 333 26230.25 224.26 -19584.78 32730.51 2010-11-29 05:36:06.000 333 26230.24 224.28 -19584.84 88888.00 2010-11-29 05:36:07.000 333 26230.28 224.24 -19584.86 88888.00 2010-11-29 05:36:08.000 333 26230.29 224.21 -19584.82 88888.00 2010-11-29 05:36:09.000 333 26230.28 224.19 -19584.81 88888.00 2010-11-29 05:36:10.000 333 26230.27 224.22 -19584.79 32730.69 2010-11-29 05:36:11.000 333 26230.23 224.26 -19584.77 88888.00 2010-11-29 05:36:12.000 333 26230.25 224.21 -19584.82 88888.00 2010-11-29 05:36:13.000 333 26230.24 224.23 -19584.81 88888.00 2010-11-29 05:36:14.000 333 26230.26 224.22 -19584.83 88888.00 2010-11-29 05:36:15.000 333 26230.27 224.30 -19584.85 32730.65 2010-11-29 05:36:16.000 333 26230.24 224.37 -19584.85 88888.00 2010-11-29 05:36:17.000 333 26230.25 224.31 -19584.84 88888.00 2010-11-29 05:36:18.000 333 26230.25 224.27 -19584.86 88888.00 2010-11-29 05:36:19.000 333 26230.23 224.25 -19584.85 88888.00 2010-11-29 05:36:20.000 333 26230.22 224.31 -19584.82 32730.68 2010-11-29 05:36:21.000 333 26230.24 224.35 -19584.81 88888.00 2010-11-29 05:36:22.000 333 26230.23 224.29 -19584.83 88888.00 2010-11-29 05:36:23.000 333 26230.21 224.27 -19584.82 88888.00 2010-11-29 05:36:24.000 333 26230.23 224.26 -19584.82 88888.00 2010-11-29 05:36:25.000 333 26230.22 224.28 -19584.79 32730.71 2010-11-29 05:36:26.000 333 26230.22 224.29 -19584.83 88888.00 2010-11-29 05:36:27.000 333 26230.25 224.26 -19584.86 88888.00 2010-11-29 05:36:28.000 333 26230.23 224.22 -19584.86 88888.00 2010-11-29 05:36:29.000 333 26230.23 224.24 -19584.84 88888.00 2010-11-29 05:36:30.000 333 26230.25 224.26 -19584.87 32730.65 2010-11-29 05:36:31.000 333 26230.24 224.27 -19584.84 88888.00 2010-11-29 05:36:32.000 333 26230.24 224.29 -19584.86 88888.00 2010-11-29 05:36:33.000 333 26230.27 224.25 -19584.87 88888.00 2010-11-29 05:36:34.000 333 26230.28 224.25 -19584.85 88888.00 2010-11-29 05:36:35.000 333 26230.25 224.26 -19584.86 32730.66 2010-11-29 05:36:36.000 333 26230.27 224.27 -19584.84 88888.00 2010-11-29 05:36:37.000 333 26230.26 224.26 -19584.81 88888.00 2010-11-29 05:36:38.000 333 26230.26 224.22 -19584.79 88888.00 2010-11-29 05:36:39.000 333 26230.23 224.26 -19584.81 88888.00 2010-11-29 05:36:40.000 333 26230.25 224.27 -19584.83 32730.54 2010-11-29 05:36:41.000 333 26230.26 224.28 -19584.84 88888.00 2010-11-29 05:36:42.000 333 26230.26 224.24 -19584.85 88888.00 2010-11-29 05:36:43.000 333 26230.25 224.22 -19584.86 88888.00 2010-11-29 05:36:44.000 333 26230.27 224.22 -19584.88 88888.00 2010-11-29 05:36:45.000 333 26230.25 224.29 -19584.87 32730.69 2010-11-29 05:36:46.000 333 26230.26 224.32 -19584.84 88888.00 2010-11-29 05:36:47.000 333 26230.24 224.26 -19584.86 88888.00 2010-11-29 05:36:48.000 333 26230.27 224.25 -19584.85 88888.00 2010-11-29 05:36:49.000 333 26230.26 224.24 -19584.84 88888.00 2010-11-29 05:36:50.000 333 26230.25 224.26 -19584.87 32730.64 2010-11-29 05:36:51.000 333 26230.25 224.31 -19584.89 88888.00 2010-11-29 05:36:52.000 333 26230.24 224.25 -19584.85 88888.00 2010-11-29 05:36:53.000 333 26230.23 224.21 -19584.83 88888.00 2010-11-29 05:36:54.000 333 26230.26 224.20 -19584.86 88888.00 2010-11-29 05:36:55.000 333 26230.23 224.26 -19584.82 32730.66 2010-11-29 05:36:56.000 333 26230.24 224.29 -19584.82 88888.00 2010-11-29 05:36:57.000 333 26230.26 224.22 -19584.84 88888.00 2010-11-29 05:36:58.000 333 26230.22 224.18 -19584.84 88888.00 2010-11-29 05:36:59.000 333 26230.24 224.18 -19584.84 88888.00 2010-11-29 05:37:00.000 333 26230.27 224.21 -19584.82 32730.63 2010-11-29 05:37:01.000 333 26230.25 224.24 -19584.81 88888.00 2010-11-29 05:37:02.000 333 26230.23 224.16 -19584.78 88888.00 2010-11-29 05:37:03.000 333 26230.24 224.15 -19584.79 88888.00 2010-11-29 05:37:04.000 333 26230.25 224.15 -19584.81 88888.00 2010-11-29 05:37:05.000 333 26230.26 224.20 -19584.83 32730.68 2010-11-29 05:37:06.000 333 26230.24 224.22 -19584.82 88888.00 2010-11-29 05:37:07.000 333 26230.29 224.19 -19584.82 88888.00 2010-11-29 05:37:08.000 333 26230.29 224.16 -19584.84 88888.00 2010-11-29 05:37:09.000 333 26230.30 224.17 -19584.83 88888.00 2010-11-29 05:37:10.000 333 26230.29 224.19 -19584.83 32730.69 2010-11-29 05:37:11.000 333 26230.28 224.21 -19584.84 88888.00 2010-11-29 05:37:12.000 333 26230.26 224.19 -19584.82 88888.00 2010-11-29 05:37:13.000 333 26230.30 224.17 -19584.81 88888.00 2010-11-29 05:37:14.000 333 26230.32 224.14 -19584.80 88888.00 2010-11-29 05:37:15.000 333 26230.33 224.18 -19584.82 32730.55 2010-11-29 05:37:16.000 333 26230.29 224.23 -19584.82 88888.00 2010-11-29 05:37:17.000 333 26230.30 224.20 -19584.79 88888.00 2010-11-29 05:37:18.000 333 26230.28 224.12 -19584.79 88888.00 2010-11-29 05:37:19.000 333 26230.31 224.11 -19584.79 88888.00 2010-11-29 05:37:20.000 333 26230.29 224.15 -19584.83 32730.71 2010-11-29 05:37:21.000 333 26230.31 224.19 -19584.79 88888.00 2010-11-29 05:37:22.000 333 26230.35 224.14 -19584.81 88888.00 2010-11-29 05:37:23.000 333 26230.33 224.09 -19584.80 88888.00 2010-11-29 05:37:24.000 333 26230.34 224.11 -19584.78 88888.00 2010-11-29 05:37:25.000 333 26230.35 224.18 -19584.83 32730.75 2010-11-29 05:37:26.000 333 26230.37 224.20 -19584.81 88888.00 2010-11-29 05:37:27.000 333 26230.35 224.15 -19584.78 88888.00 2010-11-29 05:37:28.000 333 26230.31 224.11 -19584.78 88888.00 2010-11-29 05:37:29.000 333 26230.30 224.13 -19584.79 88888.00 2010-11-29 05:37:30.000 333 26230.30 224.14 -19584.80 32730.76 2010-11-29 05:37:31.000 333 26230.30 224.16 -19584.80 88888.00 2010-11-29 05:37:32.000 333 26230.31 224.13 -19584.79 88888.00 2010-11-29 05:37:33.000 333 26230.31 224.15 -19584.76 88888.00 2010-11-29 05:37:34.000 333 26230.32 224.14 -19584.77 88888.00 2010-11-29 05:37:35.000 333 26230.32 224.16 -19584.82 32730.69 2010-11-29 05:37:36.000 333 26230.28 224.16 -19584.83 88888.00 2010-11-29 05:37:37.000 333 26230.29 224.11 -19584.83 88888.00 2010-11-29 05:37:38.000 333 26230.31 224.10 -19584.83 88888.00 2010-11-29 05:37:39.000 333 26230.33 224.11 -19584.84 88888.00 2010-11-29 05:37:40.000 333 26230.33 224.18 -19584.83 32730.59 2010-11-29 05:37:41.000 333 26230.33 224.17 -19584.86 88888.00 2010-11-29 05:37:42.000 333 26230.35 224.12 -19584.86 88888.00 2010-11-29 05:37:43.000 333 26230.38 224.09 -19584.84 88888.00 2010-11-29 05:37:44.000 333 26230.39 224.13 -19584.83 88888.00 2010-11-29 05:37:45.000 333 26230.37 224.14 -19584.83 32730.67 2010-11-29 05:37:46.000 333 26230.31 224.16 -19584.84 88888.00 2010-11-29 05:37:47.000 333 26230.30 224.14 -19584.87 88888.00 2010-11-29 05:37:48.000 333 26230.30 224.12 -19584.87 88888.00 2010-11-29 05:37:49.000 333 26230.32 224.08 -19584.86 88888.00 2010-11-29 05:37:50.000 333 26230.32 224.09 -19584.86 32730.67 2010-11-29 05:37:51.000 333 26230.31 224.13 -19584.87 88888.00 2010-11-29 05:37:52.000 333 26230.28 224.11 -19584.83 88888.00 2010-11-29 05:37:53.000 333 26230.30 224.05 -19584.84 88888.00 2010-11-29 05:37:54.000 333 26230.32 224.07 -19584.84 88888.00 2010-11-29 05:37:55.000 333 26230.33 224.14 -19584.84 32730.72 2010-11-29 05:37:56.000 333 26230.33 224.15 -19584.80 88888.00 2010-11-29 05:37:57.000 333 26230.34 224.13 -19584.81 88888.00 2010-11-29 05:37:58.000 333 26230.35 224.14 -19584.83 88888.00 2010-11-29 05:37:59.000 333 26230.33 224.14 -19584.83 88888.00 2010-11-29 05:38:00.000 333 26230.33 224.15 -19584.85 32730.74 2010-11-29 05:38:01.000 333 26230.33 224.16 -19584.81 88888.00 2010-11-29 05:38:02.000 333 26230.34 224.13 -19584.81 88888.00 2010-11-29 05:38:03.000 333 26230.37 224.11 -19584.79 88888.00 2010-11-29 05:38:04.000 333 26230.37 224.12 -19584.77 88888.00 2010-11-29 05:38:05.000 333 26230.35 224.15 -19584.79 32730.76 2010-11-29 05:38:06.000 333 26230.37 224.20 -19584.81 88888.00 2010-11-29 05:38:07.000 333 26230.35 224.17 -19584.80 88888.00 2010-11-29 05:38:08.000 333 26230.38 224.13 -19584.82 88888.00 2010-11-29 05:38:09.000 333 26230.40 224.11 -19584.82 88888.00 2010-11-29 05:38:10.000 333 26230.36 224.16 -19584.76 32730.68 2010-11-29 05:38:11.000 333 26230.33 224.19 -19584.79 88888.00 2010-11-29 05:38:12.000 333 26230.33 224.11 -19584.79 88888.00 2010-11-29 05:38:13.000 333 26230.31 224.10 -19584.77 88888.00 2010-11-29 05:38:14.000 333 26230.33 224.07 -19584.75 88888.00 2010-11-29 05:38:15.000 333 26230.32 224.11 -19584.76 32730.76 2010-11-29 05:38:16.000 333 26230.35 224.18 -19584.76 88888.00 2010-11-29 05:38:17.000 333 26230.36 224.15 -19584.79 88888.00 2010-11-29 05:38:18.000 333 26230.36 224.15 -19584.83 88888.00 2010-11-29 05:38:19.000 333 26230.38 224.18 -19584.80 88888.00 2010-11-29 05:38:20.000 333 26230.39 224.17 -19584.81 32730.78 2010-11-29 05:38:21.000 333 26230.38 224.20 -19584.80 88888.00 2010-11-29 05:38:22.000 333 26230.36 224.18 -19584.81 88888.00 2010-11-29 05:38:23.000 333 26230.37 224.15 -19584.79 88888.00 2010-11-29 05:38:24.000 333 26230.39 224.15 -19584.77 88888.00 2010-11-29 05:38:25.000 333 26230.38 224.20 -19584.79 32730.69 2010-11-29 05:38:26.000 333 26230.36 224.21 -19584.81 88888.00 2010-11-29 05:38:27.000 333 26230.38 224.18 -19584.80 88888.00 2010-11-29 05:38:28.000 333 26230.40 224.12 -19584.79 88888.00 2010-11-29 05:38:29.000 333 26230.39 224.12 -19584.76 88888.00 2010-11-29 05:38:30.000 333 26230.42 224.20 -19584.75 32730.75 2010-11-29 05:38:31.000 333 26230.44 224.22 -19584.77 88888.00 2010-11-29 05:38:32.000 333 26230.41 224.15 -19584.78 88888.00 2010-11-29 05:38:33.000 333 26230.40 224.12 -19584.79 88888.00 2010-11-29 05:38:34.000 333 26230.43 224.13 -19584.80 88888.00 2010-11-29 05:38:35.000 333 26230.43 224.18 -19584.77 32730.76 2010-11-29 05:38:36.000 333 26230.41 224.21 -19584.75 88888.00 2010-11-29 05:38:37.000 333 26230.40 224.20 -19584.75 88888.00 2010-11-29 05:38:38.000 333 26230.43 224.15 -19584.75 88888.00 2010-11-29 05:38:39.000 333 26230.46 224.16 -19584.78 88888.00 2010-11-29 05:38:40.000 333 26230.42 224.20 -19584.76 32730.74 2010-11-29 05:38:41.000 333 26230.41 224.22 -19584.76 88888.00 2010-11-29 05:38:42.000 333 26230.45 224.16 -19584.79 88888.00 2010-11-29 05:38:43.000 333 26230.43 224.12 -19584.79 88888.00 2010-11-29 05:38:44.000 333 26230.44 224.13 -19584.78 88888.00 2010-11-29 05:38:45.000 333 26230.46 224.18 -19584.78 32730.76 2010-11-29 05:38:46.000 333 26230.44 224.20 -19584.77 88888.00 2010-11-29 05:38:47.000 333 26230.46 224.18 -19584.79 88888.00 2010-11-29 05:38:48.000 333 26230.44 224.10 -19584.75 88888.00 2010-11-29 05:38:49.000 333 26230.44 224.09 -19584.76 88888.00 2010-11-29 05:38:50.000 333 26230.44 224.14 -19584.74 32730.76 2010-11-29 05:38:51.000 333 26230.43 224.18 -19584.73 88888.00 2010-11-29 05:38:52.000 333 26230.46 224.09 -19584.73 88888.00 2010-11-29 05:38:53.000 333 26230.48 224.07 -19584.72 88888.00 2010-11-29 05:38:54.000 333 26230.50 224.10 -19584.75 88888.00 2010-11-29 05:38:55.000 333 26230.48 224.15 -19584.76 32730.80 2010-11-29 05:38:56.000 333 26230.46 224.19 -19584.80 88888.00 2010-11-29 05:38:57.000 333 26230.44 224.14 -19584.79 88888.00 2010-11-29 05:38:58.000 333 26230.43 224.10 -19584.73 88888.00 2010-11-29 05:38:59.000 333 26230.45 224.08 -19584.71 88888.00 2010-11-29 05:39:00.000 333 26230.43 224.10 -19584.71 32730.76 2010-11-29 05:39:01.000 333 26230.42 224.16 -19584.74 88888.00 2010-11-29 05:39:02.000 333 26230.43 224.13 -19584.79 88888.00 2010-11-29 05:39:03.000 333 26230.43 224.09 -19584.78 88888.00 2010-11-29 05:39:04.000 333 26230.41 224.12 -19584.74 88888.00 2010-11-29 05:39:05.000 333 26230.43 224.17 -19584.74 32730.71 2010-11-29 05:39:06.000 333 26230.46 224.20 -19584.75 88888.00 2010-11-29 05:39:07.000 333 26230.47 224.16 -19584.77 88888.00 2010-11-29 05:39:08.000 333 26230.47 224.12 -19584.79 88888.00 2010-11-29 05:39:09.000 333 26230.45 224.18 -19584.80 88888.00 2010-11-29 05:39:10.000 333 26230.47 224.18 -19584.78 32730.76 2010-11-29 05:39:11.000 333 26230.47 224.16 -19584.73 88888.00 2010-11-29 05:39:12.000 333 26230.44 224.12 -19584.80 88888.00 2010-11-29 05:39:13.000 333 26230.43 224.08 -19584.80 88888.00 2010-11-29 05:39:14.000 333 26230.43 224.06 -19584.74 88888.00 2010-11-29 05:39:15.000 333 26230.46 224.13 -19584.78 32730.79 2010-11-29 05:39:16.000 333 26230.49 224.18 -19584.81 88888.00 2010-11-29 05:39:17.000 333 26230.49 224.17 -19584.78 88888.00 2010-11-29 05:39:18.000 333 26230.52 224.10 -19584.77 88888.00 2010-11-29 05:39:19.000 333 26230.48 224.03 -19584.79 88888.00 2010-11-29 05:39:20.000 333 26230.47 224.07 -19584.78 32730.79 2010-11-29 05:39:21.000 333 26230.52 224.11 -19584.77 88888.00 2010-11-29 05:39:22.000 333 26230.51 224.01 -19584.77 88888.00 2010-11-29 05:39:23.000 333 26230.52 224.00 -19584.78 88888.00 2010-11-29 05:39:24.000 333 26230.51 224.03 -19584.75 88888.00 2010-11-29 05:39:25.000 333 26230.53 224.09 -19584.74 32730.83 2010-11-29 05:39:26.000 333 26230.55 224.15 -19584.72 88888.00 2010-11-29 05:39:27.000 333 26230.54 224.15 -19584.74 88888.00 2010-11-29 05:39:28.000 333 26230.53 224.12 -19584.76 88888.00 2010-11-29 05:39:29.000 333 26230.54 224.14 -19584.74 88888.00 2010-11-29 05:39:30.000 333 26230.55 224.14 -19584.77 32730.83 2010-11-29 05:39:31.000 333 26230.52 224.16 -19584.77 88888.00 2010-11-29 05:39:32.000 333 26230.47 224.13 -19584.74 88888.00 2010-11-29 05:39:33.000 333 26230.48 224.09 -19584.75 88888.00 2010-11-29 05:39:34.000 333 26230.47 224.10 -19584.77 88888.00 2010-11-29 05:39:35.000 333 26230.49 224.12 -19584.77 32730.80 2010-11-29 05:39:36.000 333 26230.53 224.15 -19584.76 88888.00 2010-11-29 05:39:37.000 333 26230.54 224.13 -19584.77 88888.00 2010-11-29 05:39:38.000 333 26230.55 224.11 -19584.76 88888.00 2010-11-29 05:39:39.000 333 26230.55 224.09 -19584.77 88888.00 2010-11-29 05:39:40.000 333 26230.52 224.09 -19584.79 32730.84 2010-11-29 05:39:41.000 333 26230.51 224.12 -19584.78 88888.00 2010-11-29 05:39:42.000 333 26230.50 224.10 -19584.79 88888.00 2010-11-29 05:39:43.000 333 26230.52 224.07 -19584.79 88888.00 2010-11-29 05:39:44.000 333 26230.52 224.06 -19584.76 88888.00 2010-11-29 05:39:45.000 333 26230.51 224.09 -19584.77 32730.86 2010-11-29 05:39:46.000 333 26230.52 224.15 -19584.77 88888.00 2010-11-29 05:39:47.000 333 26230.51 224.16 -19584.73 88888.00 2010-11-29 05:39:48.000 333 26230.50 224.12 -19584.74 88888.00 2010-11-29 05:39:49.000 333 26230.51 224.08 -19584.74 88888.00 2010-11-29 05:39:50.000 333 26230.53 224.10 -19584.74 32730.77 2010-11-29 05:39:51.000 333 26230.55 224.14 -19584.75 88888.00 2010-11-29 05:39:52.000 333 26230.52 224.12 -19584.74 88888.00 2010-11-29 05:39:53.000 333 26230.50 224.10 -19584.72 88888.00 2010-11-29 05:39:54.000 333 26230.50 224.10 -19584.72 88888.00 2010-11-29 05:39:55.000 333 26230.51 224.13 -19584.71 32730.82 2010-11-29 05:39:56.000 333 26230.50 224.18 -19584.72 88888.00 2010-11-29 05:39:57.000 333 26230.52 224.13 -19584.73 88888.00 2010-11-29 05:39:58.000 333 26230.50 224.07 -19584.74 88888.00 2010-11-29 05:39:59.000 333 26230.46 224.06 -19584.73 88888.00 2010-11-29 05:40:00.000 333 26230.46 224.09 -19584.75 32730.87 2010-11-29 05:40:01.000 333 26230.48 224.16 -19584.74 88888.00 2010-11-29 05:40:02.000 333 26230.51 224.12 -19584.73 88888.00 2010-11-29 05:40:03.000 333 26230.53 224.08 -19584.72 88888.00 2010-11-29 05:40:04.000 333 26230.50 224.10 -19584.70 88888.00 2010-11-29 05:40:05.000 333 26230.49 224.14 -19584.69 32730.80 2010-11-29 05:40:06.000 333 26230.49 224.17 -19584.69 88888.00 2010-11-29 05:40:07.000 333 26230.46 224.15 -19584.69 88888.00 2010-11-29 05:40:08.000 333 26230.48 224.11 -19584.69 88888.00 2010-11-29 05:40:09.000 333 26230.47 224.10 -19584.71 88888.00 2010-11-29 05:40:10.000 333 26230.49 224.11 -19584.73 32730.73 2010-11-29 05:40:11.000 333 26230.49 224.13 -19584.72 88888.00 2010-11-29 05:40:12.000 333 26230.50 224.10 -19584.68 88888.00 2010-11-29 05:40:13.000 333 26230.50 224.07 -19584.70 88888.00 2010-11-29 05:40:14.000 333 26230.47 224.07 -19584.69 88888.00 2010-11-29 05:40:15.000 333 26230.48 224.08 -19584.66 32730.80 2010-11-29 05:40:16.000 333 26230.44 224.14 -19584.69 88888.00 2010-11-29 05:40:17.000 333 26230.46 224.10 -19584.69 88888.00 2010-11-29 05:40:18.000 333 26230.46 224.07 -19584.69 88888.00 2010-11-29 05:40:19.000 333 26230.44 224.12 -19584.69 88888.00 2010-11-29 05:40:20.000 333 26230.45 224.17 -19584.66 32730.80 2010-11-29 05:40:21.000 333 26230.47 224.21 -19584.65 88888.00 2010-11-29 05:40:22.000 333 26230.46 224.16 -19584.67 88888.00 2010-11-29 05:40:23.000 333 26230.43 224.15 -19584.65 88888.00 2010-11-29 05:40:24.000 333 26230.44 224.12 -19584.65 88888.00 2010-11-29 05:40:25.000 333 26230.47 224.16 -19584.65 32730.83 2010-11-29 05:40:26.000 333 26230.46 224.16 -19584.64 88888.00 2010-11-29 05:40:27.000 333 26230.47 224.15 -19584.67 88888.00 2010-11-29 05:40:28.000 333 26230.45 224.11 -19584.65 88888.00 2010-11-29 05:40:29.000 333 26230.44 224.09 -19584.64 88888.00 2010-11-29 05:40:30.000 333 26230.41 224.16 -19584.70 32730.79 2010-11-29 05:40:31.000 333 26230.42 224.21 -19584.73 88888.00 2010-11-29 05:40:32.000 333 26230.45 224.20 -19584.72 88888.00 2010-11-29 05:40:33.000 333 26230.47 224.16 -19584.74 88888.00 2010-11-29 05:40:34.000 333 26230.47 224.14 -19584.73 88888.00 2010-11-29 05:40:35.000 333 26230.48 224.16 -19584.74 32730.79 2010-11-29 05:40:36.000 333 26230.48 224.19 -19584.74 88888.00 2010-11-29 05:40:37.000 333 26230.49 224.17 -19584.76 88888.00 2010-11-29 05:40:38.000 333 26230.48 224.13 -19584.77 88888.00 2010-11-29 05:40:39.000 333 26230.45 224.11 -19584.75 88888.00 2010-11-29 05:40:40.000 333 26230.45 224.13 -19584.79 32730.76 2010-11-29 05:40:41.000 333 26230.46 224.18 -19584.75 88888.00 2010-11-29 05:40:42.000 333 26230.48 224.17 -19584.70 88888.00 2010-11-29 05:40:43.000 333 26230.48 224.11 -19584.69 88888.00 2010-11-29 05:40:44.000 333 26230.49 224.12 -19584.71 88888.00 2010-11-29 05:40:45.000 333 26230.50 224.18 -19584.73 32730.73 2010-11-29 05:40:46.000 333 26230.50 224.26 -19584.72 88888.00 2010-11-29 05:40:47.000 333 26230.48 224.19 -19584.72 88888.00 2010-11-29 05:40:48.000 333 26230.47 224.15 -19584.73 88888.00 2010-11-29 05:40:49.000 333 26230.42 224.16 -19584.76 88888.00 2010-11-29 05:40:50.000 333 26230.45 224.19 -19584.78 32730.82 2010-11-29 05:40:51.000 333 26230.46 224.19 -19584.77 88888.00 2010-11-29 05:40:52.000 333 26230.47 224.13 -19584.76 88888.00 2010-11-29 05:40:53.000 333 26230.45 224.13 -19584.75 88888.00 2010-11-29 05:40:54.000 333 26230.44 224.13 -19584.74 88888.00 2010-11-29 05:40:55.000 333 26230.46 224.16 -19584.73 32730.83 2010-11-29 05:40:56.000 333 26230.46 224.21 -19584.76 88888.00 2010-11-29 05:40:57.000 333 26230.45 224.17 -19584.75 88888.00 2010-11-29 05:40:58.000 333 26230.46 224.12 -19584.72 88888.00 2010-11-29 05:40:59.000 333 26230.46 224.06 -19584.76 88888.00 2010-11-29 05:41:00.000 333 26230.48 224.11 -19584.76 32730.75 2010-11-29 05:41:01.000 333 26230.47 224.19 -19584.75 88888.00 2010-11-29 05:41:02.000 333 26230.48 224.16 -19584.76 88888.00 2010-11-29 05:41:03.000 333 26230.46 224.10 -19584.80 88888.00 2010-11-29 05:41:04.000 333 26230.48 224.13 -19584.79 88888.00 2010-11-29 05:41:05.000 333 26230.49 224.12 -19584.76 32730.78 2010-11-29 05:41:06.000 333 26230.51 224.15 -19584.75 88888.00 2010-11-29 05:41:07.000 333 26230.54 224.12 -19584.71 88888.00 2010-11-29 05:41:08.000 333 26230.53 224.08 -19584.72 88888.00 2010-11-29 05:41:09.000 333 26230.49 224.11 -19584.70 88888.00 2010-11-29 05:41:10.000 333 26230.47 224.15 -19584.69 32730.80 2010-11-29 05:41:11.000 333 26230.49 224.13 -19584.72 88888.00 2010-11-29 05:41:12.000 333 26230.45 224.11 -19584.72 88888.00 2010-11-29 05:41:13.000 333 26230.50 224.10 -19584.70 88888.00 2010-11-29 05:41:14.000 333 26230.54 224.06 -19584.69 88888.00 2010-11-29 05:41:15.000 333 26230.54 224.13 -19584.71 32730.68 2010-11-29 05:41:16.000 333 26230.50 224.19 -19584.73 88888.00 2010-11-29 05:41:17.000 333 26230.47 224.16 -19584.73 88888.00 2010-11-29 05:41:18.000 333 26230.47 224.14 -19584.71 88888.00 2010-11-29 05:41:19.000 333 26230.47 224.15 -19584.73 88888.00 2010-11-29 05:41:20.000 333 26230.47 224.19 -19584.72 32730.75 2010-11-29 05:41:21.000 333 26230.49 224.19 -19584.69 88888.00 2010-11-29 05:41:22.000 333 26230.52 224.15 -19584.69 88888.00 2010-11-29 05:41:23.000 333 26230.49 224.15 -19584.68 88888.00 2010-11-29 05:41:24.000 333 26230.47 224.19 -19584.70 88888.00 2010-11-29 05:41:25.000 333 26230.47 224.21 -19584.71 32730.79 2010-11-29 05:41:26.000 333 26230.49 224.22 -19584.72 88888.00 2010-11-29 05:41:27.000 333 26230.48 224.17 -19584.73 88888.00 2010-11-29 05:41:28.000 333 26230.47 224.14 -19584.72 88888.00 2010-11-29 05:41:29.000 333 26230.42 224.18 -19584.71 88888.00 2010-11-29 05:41:30.000 333 26230.43 224.21 -19584.70 32730.79 2010-11-29 05:41:31.000 333 26230.42 224.23 -19584.73 88888.00 2010-11-29 05:41:32.000 333 26230.41 224.22 -19584.71 88888.00 2010-11-29 05:41:33.000 333 26230.42 224.14 -19584.70 88888.00 2010-11-29 05:41:34.000 333 26230.43 224.15 -19584.67 88888.00 2010-11-29 05:41:35.000 333 26230.42 224.16 -19584.62 32730.78 2010-11-29 05:41:36.000 333 26230.42 224.20 -19584.63 88888.00 2010-11-29 05:41:37.000 333 26230.40 224.17 -19584.71 88888.00 2010-11-29 05:41:38.000 333 26230.41 224.11 -19584.73 88888.00 2010-11-29 05:41:39.000 333 26230.44 224.08 -19584.72 88888.00 2010-11-29 05:41:40.000 333 26230.43 224.13 -19584.75 32730.73 2010-11-29 05:41:41.000 333 26230.45 224.16 -19584.73 88888.00 2010-11-29 05:41:42.000 333 26230.44 224.14 -19584.71 88888.00 2010-11-29 05:41:43.000 333 26230.39 224.10 -19584.73 88888.00 2010-11-29 05:41:44.000 333 26230.42 224.10 -19584.72 88888.00 2010-11-29 05:41:45.000 333 26230.41 224.15 -19584.74 32730.77 2010-11-29 05:41:46.000 333 26230.42 224.19 -19584.74 88888.00 2010-11-29 05:41:47.000 333 26230.42 224.18 -19584.74 88888.00 2010-11-29 05:41:48.000 333 26230.45 224.15 -19584.77 88888.00 2010-11-29 05:41:49.000 333 26230.43 224.14 -19584.79 88888.00 2010-11-29 05:41:50.000 333 26230.41 224.16 -19584.78 32730.78 2010-11-29 05:41:51.000 333 26230.40 224.21 -19584.78 88888.00 2010-11-29 05:41:52.000 333 26230.41 224.20 -19584.77 88888.00 2010-11-29 05:41:53.000 333 26230.42 224.15 -19584.76 88888.00 2010-11-29 05:41:54.000 333 26230.39 224.16 -19584.72 88888.00 2010-11-29 05:41:55.000 333 26230.37 224.19 -19584.75 32730.75 2010-11-29 05:41:56.000 333 26230.39 224.25 -19584.76 88888.00 2010-11-29 05:41:57.000 333 26230.42 224.25 -19584.78 88888.00 2010-11-29 05:41:58.000 333 26230.41 224.18 -19584.72 88888.00 2010-11-29 05:41:59.000 333 26230.39 224.13 -19584.73 88888.00 2010-11-29 05:42:00.000 333 26230.41 224.17 -19584.75 32730.68 2010-11-29 05:42:01.000 333 26230.41 224.22 -19584.76 88888.00 2010-11-29 05:42:02.000 333 26230.36 224.20 -19584.78 88888.00 2010-11-29 05:42:03.000 333 26230.37 224.15 -19584.77 88888.00 2010-11-29 05:42:04.000 333 26230.40 224.13 -19584.74 88888.00 2010-11-29 05:42:05.000 333 26230.36 224.17 -19584.76 32730.74 2010-11-29 05:42:06.000 333 26230.34 224.21 -19584.79 88888.00 2010-11-29 05:42:07.000 333 26230.34 224.18 -19584.80 88888.00 2010-11-29 05:42:08.000 333 26230.35 224.15 -19584.80 88888.00 2010-11-29 05:42:09.000 333 26230.36 224.10 -19584.78 88888.00 2010-11-29 05:42:10.000 333 26230.36 224.16 -19584.76 32730.69 2010-11-29 05:42:11.000 333 26230.37 224.22 -19584.76 88888.00 2010-11-29 05:42:12.000 333 26230.36 224.19 -19584.77 88888.00 2010-11-29 05:42:13.000 333 26230.37 224.16 -19584.76 88888.00 2010-11-29 05:42:14.000 333 26230.35 224.13 -19584.74 88888.00 2010-11-29 05:42:15.000 333 26230.34 224.16 -19584.72 32730.69 2010-11-29 05:42:16.000 333 26230.35 224.22 -19584.74 88888.00 2010-11-29 05:42:17.000 333 26230.34 224.23 -19584.78 88888.00 2010-11-29 05:42:18.000 333 26230.34 224.23 -19584.74 88888.00 2010-11-29 05:42:19.000 333 26230.33 224.18 -19584.73 88888.00 2010-11-29 05:42:20.000 333 26230.32 224.16 -19584.77 32730.67 2010-11-29 05:42:21.000 333 26230.30 224.22 -19584.79 88888.00 2010-11-29 05:42:22.000 333 26230.32 224.23 -19584.80 88888.00 2010-11-29 05:42:23.000 333 26230.34 224.18 -19584.76 88888.00 2010-11-29 05:42:24.000 333 26230.34 224.16 -19584.72 88888.00 2010-11-29 05:42:25.000 333 26230.36 224.20 -19584.75 32730.70 2010-11-29 05:42:26.000 333 26230.34 224.23 -19584.74 88888.00 2010-11-29 05:42:27.000 333 26230.38 224.19 -19584.75 88888.00 2010-11-29 05:42:28.000 333 26230.41 224.20 -19584.73 88888.00 2010-11-29 05:42:29.000 333 26230.42 224.18 -19584.72 88888.00 2010-11-29 05:42:30.000 333 26230.37 224.19 -19584.71 32730.69 2010-11-29 05:42:31.000 333 26230.34 224.25 -19584.72 88888.00 2010-11-29 05:42:32.000 333 26230.32 224.21 -19584.75 88888.00 2010-11-29 05:42:33.000 333 26230.35 224.21 -19584.76 88888.00 2010-11-29 05:42:34.000 333 26230.34 224.25 -19584.77 88888.00 2010-11-29 05:42:35.000 333 26230.35 224.27 -19584.75 32730.70 2010-11-29 05:42:36.000 333 26230.37 224.30 -19584.76 88888.00 2010-11-29 05:42:37.000 333 26230.36 224.26 -19584.78 88888.00 2010-11-29 05:42:38.000 333 26230.35 224.24 -19584.81 88888.00 2010-11-29 05:42:39.000 333 26230.34 224.26 -19584.79 88888.00 2010-11-29 05:42:40.000 333 26230.33 224.30 -19584.81 32730.71 2010-11-29 05:42:41.000 333 26230.35 224.36 -19584.79 88888.00 2010-11-29 05:42:42.000 333 26230.33 224.27 -19584.76 88888.00 2010-11-29 05:42:43.000 333 26230.29 224.21 -19584.71 88888.00 2010-11-29 05:42:44.000 333 26230.31 224.21 -19584.73 88888.00 2010-11-29 05:42:45.000 333 26230.33 224.25 -19584.76 32730.64 2010-11-29 05:42:46.000 333 26230.34 224.30 -19584.76 88888.00 2010-11-29 05:42:47.000 333 26230.37 224.26 -19584.76 88888.00 2010-11-29 05:42:48.000 333 26230.35 224.15 -19584.77 88888.00 2010-11-29 05:42:49.000 333 26230.36 224.20 -19584.78 88888.00 2010-11-29 05:42:50.000 333 26230.35 224.24 -19584.75 32730.71 2010-11-29 05:42:51.000 333 26230.31 224.27 -19584.75 88888.00 2010-11-29 05:42:52.000 333 26230.32 224.23 -19584.74 88888.00 2010-11-29 05:42:53.000 333 26230.34 224.19 -19584.73 88888.00 2010-11-29 05:42:54.000 333 26230.35 224.16 -19584.73 88888.00 2010-11-29 05:42:55.000 333 26230.35 224.19 -19584.72 32730.53 2010-11-29 05:42:56.000 333 26230.35 224.24 -19584.74 88888.00 2010-11-29 05:42:57.000 333 26230.37 224.22 -19584.72 88888.00 2010-11-29 05:42:58.000 333 26230.37 224.21 -19584.75 88888.00 2010-11-29 05:42:59.000 333 26230.35 224.22 -19584.74 88888.00 2010-11-29 05:43:00.000 333 26230.33 224.25 -19584.77 32730.61 2010-11-29 05:43:01.000 333 26230.38 224.29 -19584.79 88888.00 2010-11-29 05:43:02.000 333 26230.38 224.29 -19584.80 88888.00 2010-11-29 05:43:03.000 333 26230.36 224.27 -19584.78 88888.00 2010-11-29 05:43:04.000 333 26230.37 224.26 -19584.75 88888.00 2010-11-29 05:43:05.000 333 26230.37 224.29 -19584.75 32730.61 2010-11-29 05:43:06.000 333 26230.41 224.32 -19584.75 88888.00 2010-11-29 05:43:07.000 333 26230.42 224.28 -19584.75 88888.00 2010-11-29 05:43:08.000 333 26230.37 224.21 -19584.72 88888.00 2010-11-29 05:43:09.000 333 26230.35 224.21 -19584.74 88888.00 2010-11-29 05:43:10.000 333 26230.36 224.26 -19584.76 32730.66 2010-11-29 05:43:11.000 333 26230.33 224.28 -19584.72 88888.00 2010-11-29 05:43:12.000 333 26230.33 224.24 -19584.73 88888.00 2010-11-29 05:43:13.000 333 26230.35 224.21 -19584.73 88888.00 2010-11-29 05:43:14.000 333 26230.33 224.16 -19584.73 88888.00 2010-11-29 05:43:15.000 333 26230.34 224.19 -19584.75 32730.71 2010-11-29 05:43:16.000 333 26230.36 224.22 -19584.75 88888.00 2010-11-29 05:43:17.000 333 26230.36 224.23 -19584.75 88888.00 2010-11-29 05:43:18.000 333 26230.38 224.20 -19584.78 88888.00 2010-11-29 05:43:19.000 333 26230.36 224.22 -19584.79 88888.00 2010-11-29 05:43:20.000 333 26230.35 224.24 -19584.79 32730.66 2010-11-29 05:43:21.000 333 26230.31 224.28 -19584.79 88888.00 2010-11-29 05:43:22.000 333 26230.34 224.26 -19584.80 88888.00 2010-11-29 05:43:23.000 333 26230.36 224.25 -19584.81 88888.00 2010-11-29 05:43:24.000 333 26230.37 224.25 -19584.79 88888.00 2010-11-29 05:43:25.000 333 26230.36 224.25 -19584.79 32730.65 2010-11-29 05:43:26.000 333 26230.35 224.25 -19584.77 88888.00 2010-11-29 05:43:27.000 333 26230.33 224.18 -19584.79 88888.00 2010-11-29 05:43:28.000 333 26230.30 224.16 -19584.83 88888.00 2010-11-29 05:43:29.000 333 26230.33 224.16 -19584.81 88888.00 2010-11-29 05:43:30.000 333 26230.34 224.23 -19584.80 32730.56 2010-11-29 05:43:31.000 333 26230.31 224.27 -19584.79 88888.00 2010-11-29 05:43:32.000 333 26230.32 224.22 -19584.81 88888.00 2010-11-29 05:43:33.000 333 26230.33 224.18 -19584.76 88888.00 2010-11-29 05:43:34.000 333 26230.31 224.18 -19584.77 88888.00 2010-11-29 05:43:35.000 333 26230.31 224.22 -19584.75 32730.47 2010-11-29 05:43:36.000 333 26230.32 224.24 -19584.72 88888.00 2010-11-29 05:43:37.000 333 26230.34 224.22 -19584.75 88888.00 2010-11-29 05:43:38.000 333 26230.37 224.16 -19584.74 88888.00 2010-11-29 05:43:39.000 333 26230.34 224.18 -19584.76 88888.00 2010-11-29 05:43:40.000 333 26230.34 224.21 -19584.75 32730.64 2010-11-29 05:43:41.000 333 26230.32 224.26 -19584.77 88888.00 2010-11-29 05:43:42.000 333 26230.32 224.23 -19584.80 88888.00 2010-11-29 05:43:43.000 333 26230.32 224.20 -19584.82 88888.00 2010-11-29 05:43:44.000 333 26230.31 224.17 -19584.81 88888.00 2010-11-29 05:43:45.000 333 26230.31 224.22 -19584.78 32730.72 2010-11-29 05:43:46.000 333 26230.36 224.24 -19584.76 88888.00 2010-11-29 05:43:47.000 333 26230.34 224.23 -19584.76 88888.00 2010-11-29 05:43:48.000 333 26230.29 224.15 -19584.75 88888.00 2010-11-29 05:43:49.000 333 26230.31 224.16 -19584.75 88888.00 2010-11-29 05:43:50.000 333 26230.31 224.20 -19584.79 32730.60 2010-11-29 05:43:51.000 333 26230.31 224.26 -19584.77 88888.00 2010-11-29 05:43:52.000 333 26230.32 224.20 -19584.77 88888.00 2010-11-29 05:43:53.000 333 26230.30 224.13 -19584.73 88888.00 2010-11-29 05:43:54.000 333 26230.28 224.17 -19584.74 88888.00 2010-11-29 05:43:55.000 333 26230.31 224.23 -19584.75 32730.63 2010-11-29 05:43:56.000 333 26230.34 224.26 -19584.77 88888.00 2010-11-29 05:43:57.000 333 26230.31 224.21 -19584.77 88888.00 2010-11-29 05:43:58.000 333 26230.32 224.15 -19584.72 88888.00 2010-11-29 05:43:59.000 333 26230.35 224.21 -19584.74 88888.00 2010-11-29 05:44:00.000 333 26230.33 224.24 -19584.74 32730.70 2010-11-29 05:44:01.000 333 26230.31 224.27 -19584.76 88888.00 2010-11-29 05:44:02.000 333 26230.27 224.24 -19584.75 88888.00 2010-11-29 05:44:03.000 333 26230.29 224.21 -19584.71 88888.00 2010-11-29 05:44:04.000 333 26230.29 224.21 -19584.72 88888.00 2010-11-29 05:44:05.000 333 26230.31 224.26 -19584.69 32730.64 2010-11-29 05:44:06.000 333 26230.30 224.28 -19584.68 88888.00 2010-11-29 05:44:07.000 333 26230.29 224.25 -19584.72 88888.00 2010-11-29 05:44:08.000 333 26230.31 224.22 -19584.75 88888.00 2010-11-29 05:44:09.000 333 26230.32 224.21 -19584.71 88888.00 2010-11-29 05:44:10.000 333 26230.31 224.23 -19584.72 32730.69 2010-11-29 05:44:11.000 333 26230.30 224.26 -19584.74 88888.00 2010-11-29 05:44:12.000 333 26230.27 224.23 -19584.76 88888.00 2010-11-29 05:44:13.000 333 26230.29 224.21 -19584.73 88888.00 2010-11-29 05:44:14.000 333 26230.31 224.20 -19584.72 88888.00 2010-11-29 05:44:15.000 333 26230.32 224.22 -19584.74 32730.60 2010-11-29 05:44:16.000 333 26230.33 224.24 -19584.72 88888.00 2010-11-29 05:44:17.000 333 26230.33 224.21 -19584.70 88888.00 2010-11-29 05:44:18.000 333 26230.30 224.18 -19584.70 88888.00 2010-11-29 05:44:19.000 333 26230.24 224.23 -19584.76 88888.00 2010-11-29 05:44:20.000 333 26230.25 224.25 -19584.79 32730.67 2010-11-29 05:44:21.000 333 26230.23 224.28 -19584.80 88888.00 2010-11-29 05:44:22.000 333 26230.21 224.25 -19584.78 88888.00 2010-11-29 05:44:23.000 333 26230.23 224.20 -19584.79 88888.00 2010-11-29 05:44:24.000 333 26230.22 224.20 -19584.77 88888.00 2010-11-29 05:44:25.000 333 26230.19 224.22 -19584.79 32730.59 2010-11-29 05:44:26.000 333 26230.20 224.24 -19584.77 88888.00 2010-11-29 05:44:27.000 333 26230.19 224.20 -19584.76 88888.00 2010-11-29 05:44:28.000 333 26230.24 224.20 -19584.78 88888.00 2010-11-29 05:44:29.000 333 26230.25 224.20 -19584.79 88888.00 2010-11-29 05:44:30.000 333 26230.23 224.23 -19584.80 32730.69 2010-11-29 05:44:31.000 333 26230.22 224.25 -19584.77 88888.00 2010-11-29 05:44:32.000 333 26230.23 224.22 -19584.76 88888.00 2010-11-29 05:44:33.000 333 26230.25 224.21 -19584.75 88888.00 2010-11-29 05:44:34.000 333 26230.25 224.20 -19584.75 88888.00 2010-11-29 05:44:35.000 333 26230.25 224.22 -19584.77 32730.62 2010-11-29 05:44:36.000 333 26230.27 224.25 -19584.76 88888.00 2010-11-29 05:44:37.000 333 26230.27 224.21 -19584.75 88888.00 2010-11-29 05:44:38.000 333 26230.24 224.15 -19584.76 88888.00 2010-11-29 05:44:39.000 333 26230.27 224.15 -19584.75 88888.00 2010-11-29 05:44:40.000 333 26230.25 224.21 -19584.75 32730.62 2010-11-29 05:44:41.000 333 26230.26 224.26 -19584.70 88888.00 2010-11-29 05:44:42.000 333 26230.28 224.24 -19584.70 88888.00 2010-11-29 05:44:43.000 333 26230.29 224.19 -19584.73 88888.00 2010-11-29 05:44:44.000 333 26230.30 224.18 -19584.74 88888.00 2010-11-29 05:44:45.000 333 26230.29 224.22 -19584.72 32730.59 2010-11-29 05:44:46.000 333 26230.25 224.24 -19584.73 88888.00 2010-11-29 05:44:47.000 333 26230.24 224.23 -19584.74 88888.00 2010-11-29 05:44:48.000 333 26230.25 224.27 -19584.73 88888.00 2010-11-29 05:44:49.000 333 26230.28 224.25 -19584.76 88888.00 2010-11-29 05:44:50.000 333 26230.29 224.26 -19584.76 32730.50 2010-11-29 05:44:51.000 333 26230.27 224.27 -19584.79 88888.00 2010-11-29 05:44:52.000 333 26230.28 224.22 -19584.79 88888.00 2010-11-29 05:44:53.000 333 26230.29 224.19 -19584.80 88888.00 2010-11-29 05:44:54.000 333 26230.26 224.17 -19584.80 88888.00 2010-11-29 05:44:55.000 333 26230.26 224.24 -19584.78 32730.58 2010-11-29 05:44:56.000 333 26230.28 224.30 -19584.78 88888.00 2010-11-29 05:44:57.000 333 26230.27 224.26 -19584.76 88888.00 2010-11-29 05:44:58.000 333 26230.23 224.21 -19584.79 88888.00 2010-11-29 05:44:59.000 333 26230.22 224.20 -19584.81 88888.00 2010-11-29 05:45:00.000 333 26230.18 224.27 -19584.79 32730.59 2010-11-29 05:45:01.000 333 26230.20 224.30 -19584.82 88888.00 2010-11-29 05:45:02.000 333 26230.19 224.24 -19584.77 88888.00 2010-11-29 05:45:03.000 333 26230.21 224.19 -19584.79 88888.00 2010-11-29 05:45:04.000 333 26230.21 224.22 -19584.77 88888.00 2010-11-29 05:45:05.000 333 26230.21 224.29 -19584.78 32730.59 2010-11-29 05:45:06.000 333 26230.21 224.33 -19584.81 88888.00 2010-11-29 05:45:07.000 333 26230.20 224.28 -19584.79 88888.00 2010-11-29 05:45:08.000 333 26230.24 224.22 -19584.78 88888.00 2010-11-29 05:45:09.000 333 26230.21 224.19 -19584.73 88888.00 2010-11-29 05:45:10.000 333 26230.22 224.26 -19584.76 32730.48 2010-11-29 05:45:11.000 333 26230.23 224.32 -19584.77 88888.00 2010-11-29 05:45:12.000 333 26230.23 224.27 -19584.76 88888.00 2010-11-29 05:45:13.000 333 26230.21 224.21 -19584.76 88888.00 2010-11-29 05:45:14.000 333 26230.18 224.21 -19584.75 88888.00 2010-11-29 05:45:15.000 333 26230.17 224.26 -19584.75 32730.38 2010-11-29 05:45:16.000 333 26230.18 224.32 -19584.74 88888.00 2010-11-29 05:45:17.000 333 26230.20 224.26 -19584.77 88888.00 2010-11-29 05:45:18.000 333 26230.21 224.21 -19584.74 88888.00 2010-11-29 05:45:19.000 333 26230.17 224.23 -19584.76 88888.00 2010-11-29 05:45:20.000 333 26230.17 224.26 -19584.75 32730.64 2010-11-29 05:45:21.000 333 26230.16 224.31 -19584.76 88888.00 2010-11-29 05:45:22.000 333 26230.13 224.26 -19584.73 88888.00 2010-11-29 05:45:23.000 333 26230.13 224.24 -19584.76 88888.00 2010-11-29 05:45:24.000 333 26230.14 224.24 -19584.73 88888.00 2010-11-29 05:45:25.000 333 26230.13 224.32 -19584.73 32730.48 2010-11-29 05:45:26.000 333 26230.13 224.36 -19584.72 88888.00 2010-11-29 05:45:27.000 333 26230.15 224.33 -19584.73 88888.00 2010-11-29 05:45:28.000 333 26230.15 224.30 -19584.73 88888.00 2010-11-29 05:45:29.000 333 26230.16 224.31 -19584.72 88888.00 2010-11-29 05:45:30.000 333 26230.17 224.33 -19584.72 32730.39 2010-11-29 05:45:31.000 333 26230.17 224.37 -19584.68 88888.00 2010-11-29 05:45:32.000 333 26230.17 224.35 -19584.68 88888.00 2010-11-29 05:45:33.000 333 26230.17 224.31 -19584.70 88888.00 2010-11-29 05:45:34.000 333 26230.17 224.29 -19584.72 88888.00 2010-11-29 05:45:35.000 333 26230.15 224.31 -19584.79 32730.50 2010-11-29 05:45:36.000 333 26230.15 224.35 -19584.77 88888.00 2010-11-29 05:45:37.000 333 26230.12 224.29 -19584.77 88888.00 2010-11-29 05:45:38.000 333 26230.12 224.26 -19584.74 88888.00 2010-11-29 05:45:39.000 333 26230.13 224.29 -19584.73 88888.00 2010-11-29 05:45:40.000 333 26230.15 224.34 -19584.77 32730.51 2010-11-29 05:45:41.000 333 26230.12 224.35 -19584.78 88888.00 2010-11-29 05:45:42.000 333 26230.12 224.31 -19584.80 88888.00 2010-11-29 05:45:43.000 333 26230.13 224.28 -19584.82 88888.00 2010-11-29 05:45:44.000 333 26230.15 224.28 -19584.79 88888.00 2010-11-29 05:45:45.000 333 26230.16 224.33 -19584.83 32730.59 2010-11-29 05:45:46.000 333 26230.17 224.34 -19584.79 88888.00 2010-11-29 05:45:47.000 333 26230.16 224.32 -19584.77 88888.00 2010-11-29 05:45:48.000 333 26230.18 224.29 -19584.74 88888.00 2010-11-29 05:45:49.000 333 26230.18 224.31 -19584.75 88888.00 2010-11-29 05:45:50.000 333 26230.16 224.33 -19584.74 32730.55 2010-11-29 05:45:51.000 333 26230.18 224.38 -19584.74 88888.00 2010-11-29 05:45:52.000 333 26230.18 224.31 -19584.75 88888.00 2010-11-29 05:45:53.000 333 26230.17 224.27 -19584.76 88888.00 2010-11-29 05:45:54.000 333 26230.16 224.28 -19584.78 88888.00 2010-11-29 05:45:55.000 333 26230.15 224.32 -19584.80 32730.54 2010-11-29 05:45:56.000 333 26230.15 224.35 -19584.80 88888.00 2010-11-29 05:45:57.000 333 26230.18 224.32 -19584.80 88888.00 2010-11-29 05:45:58.000 333 26230.18 224.32 -19584.79 88888.00 2010-11-29 05:45:59.000 333 26230.19 224.31 -19584.78 88888.00 2010-11-29 05:46:00.000 333 26230.20 224.34 -19584.77 32730.41 2010-11-29 05:46:01.000 333 26230.18 224.42 -19584.79 88888.00 2010-11-29 05:46:02.000 333 26230.21 224.34 -19584.76 88888.00 2010-11-29 05:46:03.000 333 26230.21 224.27 -19584.74 88888.00 2010-11-29 05:46:04.000 333 26230.16 224.23 -19584.73 88888.00 2010-11-29 05:46:05.000 333 26230.17 224.29 -19584.76 32730.60 2010-11-29 05:46:06.000 333 26230.17 224.34 -19584.80 88888.00 2010-11-29 05:46:07.000 333 26230.13 224.32 -19584.79 88888.00 2010-11-29 05:46:08.000 333 26230.16 224.31 -19584.79 88888.00 2010-11-29 05:46:09.000 333 26230.18 224.30 -19584.77 88888.00 2010-11-29 05:46:10.000 333 26230.17 224.35 -19584.78 32730.58 2010-11-29 05:46:11.000 333 26230.14 224.37 -19584.80 88888.00 2010-11-29 05:46:12.000 333 26230.15 224.35 -19584.77 88888.00 2010-11-29 05:46:13.000 333 26230.13 224.33 -19584.78 88888.00 2010-11-29 05:46:14.000 333 26230.14 224.34 -19584.74 88888.00 2010-11-29 05:46:15.000 333 26230.14 224.37 -19584.75 32730.56 2010-11-29 05:46:16.000 333 26230.15 224.39 -19584.76 88888.00 2010-11-29 05:46:17.000 333 26230.15 224.34 -19584.74 88888.00 2010-11-29 05:46:18.000 333 26230.13 224.31 -19584.73 88888.00 2010-11-29 05:46:19.000 333 26230.10 224.34 -19584.76 88888.00 2010-11-29 05:46:20.000 333 26230.09 224.35 -19584.73 32730.55 2010-11-29 05:46:21.000 333 26230.12 224.39 -19584.72 88888.00 2010-11-29 05:46:22.000 333 26230.09 224.36 -19584.74 88888.00 2010-11-29 05:46:23.000 333 26230.07 224.34 -19584.74 88888.00 2010-11-29 05:46:24.000 333 26230.07 224.30 -19584.72 88888.00 2010-11-29 05:46:25.000 333 26230.09 224.36 -19584.75 32730.59 2010-11-29 05:46:26.000 333 26230.11 224.42 -19584.79 88888.00 2010-11-29 05:46:27.000 333 26230.15 224.35 -19584.77 88888.00 2010-11-29 05:46:28.000 333 26230.18 224.31 -19584.77 88888.00 2010-11-29 05:46:29.000 333 26230.14 224.30 -19584.79 88888.00 2010-11-29 05:46:30.000 333 26230.14 224.33 -19584.78 32730.50 2010-11-29 05:46:31.000 333 26230.14 224.36 -19584.81 88888.00 2010-11-29 05:46:32.000 333 26230.13 224.30 -19584.80 88888.00 2010-11-29 05:46:33.000 333 26230.14 224.28 -19584.80 88888.00 2010-11-29 05:46:34.000 333 26230.13 224.30 -19584.78 88888.00 2010-11-29 05:46:35.000 333 26230.12 224.35 -19584.80 32730.52 2010-11-29 05:46:36.000 333 26230.11 224.36 -19584.81 88888.00 2010-11-29 05:46:37.000 333 26230.08 224.30 -19584.81 88888.00 2010-11-29 05:46:38.000 333 26230.11 224.26 -19584.77 88888.00 2010-11-29 05:46:39.000 333 26230.08 224.29 -19584.77 88888.00 2010-11-29 05:46:40.000 333 26230.09 224.34 -19584.80 32730.48 2010-11-29 05:46:41.000 333 26230.08 224.40 -19584.81 88888.00 2010-11-29 05:46:42.000 333 26230.12 224.35 -19584.80 88888.00 2010-11-29 05:46:43.000 333 26230.13 224.31 -19584.77 88888.00 2010-11-29 05:46:44.000 333 26230.14 224.33 -19584.73 88888.00 2010-11-29 05:46:45.000 333 26230.13 224.38 -19584.73 32730.49 2010-11-29 05:46:46.000 333 26230.11 224.42 -19584.74 88888.00 2010-11-29 05:46:47.000 333 26230.11 224.41 -19584.73 88888.00 2010-11-29 05:46:48.000 333 26230.10 224.34 -19584.73 88888.00 2010-11-29 05:46:49.000 333 26230.07 224.31 -19584.74 88888.00 2010-11-29 05:46:50.000 333 26230.06 224.34 -19584.79 32730.44 2010-11-29 05:46:51.000 333 26230.06 224.39 -19584.79 88888.00 2010-11-29 05:46:52.000 333 26230.07 224.39 -19584.73 88888.00 2010-11-29 05:46:53.000 333 26230.09 224.34 -19584.75 88888.00 2010-11-29 05:46:54.000 333 26230.09 224.28 -19584.74 88888.00 2010-11-29 05:46:55.000 333 26230.11 224.34 -19584.72 32730.42 2010-11-29 05:46:56.000 333 26230.09 224.41 -19584.73 88888.00 2010-11-29 05:46:57.000 333 26230.06 224.37 -19584.70 88888.00 2010-11-29 05:46:58.000 333 26230.08 224.29 -19584.69 88888.00 2010-11-29 05:46:59.000 333 26230.08 224.31 -19584.71 88888.00 2010-11-29 05:47:00.000 333 26230.10 224.36 -19584.71 32730.44 2010-11-29 05:47:01.000 333 26230.08 224.38 -19584.72 88888.00 2010-11-29 05:47:02.000 333 26230.10 224.35 -19584.73 88888.00 2010-11-29 05:47:03.000 333 26230.12 224.33 -19584.75 88888.00 2010-11-29 05:47:04.000 333 26230.10 224.30 -19584.75 88888.00 2010-11-29 05:47:05.000 333 26230.07 224.32 -19584.74 32730.45 2010-11-29 05:47:06.000 333 26230.07 224.36 -19584.74 88888.00 2010-11-29 05:47:07.000 333 26230.09 224.35 -19584.73 88888.00 2010-11-29 05:47:08.000 333 26230.09 224.31 -19584.76 88888.00 2010-11-29 05:47:09.000 333 26230.09 224.29 -19584.78 88888.00 2010-11-29 05:47:10.000 333 26230.10 224.35 -19584.79 32730.46 2010-11-29 05:47:11.000 333 26230.08 224.38 -19584.79 88888.00 2010-11-29 05:47:12.000 333 26230.08 224.34 -19584.78 88888.00 2010-11-29 05:47:13.000 333 26230.06 224.30 -19584.74 88888.00 2010-11-29 05:47:14.000 333 26230.07 224.30 -19584.75 88888.00 2010-11-29 05:47:15.000 333 26230.05 224.30 -19584.76 32730.50 2010-11-29 05:47:16.000 333 26230.04 224.34 -19584.74 88888.00 2010-11-29 05:47:17.000 333 26230.06 224.31 -19584.70 88888.00 2010-11-29 05:47:18.000 333 26230.08 224.28 -19584.68 88888.00 2010-11-29 05:47:19.000 333 26230.05 224.30 -19584.69 88888.00 2010-11-29 05:47:20.000 333 26230.03 224.33 -19584.71 32730.41 2010-11-29 05:47:21.000 333 26230.04 224.36 -19584.72 88888.00 2010-11-29 05:47:22.000 333 26230.04 224.33 -19584.70 88888.00 2010-11-29 05:47:23.000 333 26230.01 224.27 -19584.69 88888.00 2010-11-29 05:47:24.000 333 26230.05 224.29 -19584.71 88888.00 2010-11-29 05:47:25.000 333 26230.05 224.26 -19584.71 32730.30 2010-11-29 05:47:26.000 333 26230.06 224.26 -19584.71 88888.00 2010-11-29 05:47:27.000 333 26230.08 224.29 -19584.71 88888.00 2010-11-29 05:47:28.000 333 26230.07 224.30 -19584.74 88888.00 2010-11-29 05:47:29.000 333 26230.07 224.29 -19584.73 88888.00 2010-11-29 05:47:30.000 333 26230.08 224.30 -19584.71 32730.27 2010-11-29 05:47:31.000 333 26230.08 224.36 -19584.71 88888.00 2010-11-29 05:47:32.000 333 26230.08 224.29 -19584.71 88888.00 2010-11-29 05:47:33.000 333 26230.09 224.23 -19584.71 88888.00 2010-11-29 05:47:34.000 333 26230.05 224.25 -19584.72 88888.00 2010-11-29 05:47:35.000 333 26230.02 224.33 -19584.74 32730.44 2010-11-29 05:47:36.000 333 26230.05 224.35 -19584.75 88888.00 2010-11-29 05:47:37.000 333 26230.04 224.31 -19584.73 88888.00 2010-11-29 05:47:38.000 333 26230.04 224.27 -19584.71 88888.00 2010-11-29 05:47:39.000 333 26230.05 224.30 -19584.70 88888.00 2010-11-29 05:47:40.000 333 26230.04 224.32 -19584.72 32730.37 2010-11-29 05:47:41.000 333 26230.04 224.35 -19584.71 88888.00 2010-11-29 05:47:42.000 333 26230.06 224.34 -19584.70 88888.00 2010-11-29 05:47:43.000 333 26230.06 224.31 -19584.72 88888.00 2010-11-29 05:47:44.000 333 26230.06 224.28 -19584.71 88888.00 2010-11-29 05:47:45.000 333 26230.06 224.32 -19584.74 32730.39 2010-11-29 05:47:46.000 333 26230.05 224.35 -19584.76 88888.00 2010-11-29 05:47:47.000 333 26230.04 224.32 -19584.76 88888.00 2010-11-29 05:47:48.000 333 26230.03 224.30 -19584.75 88888.00 2010-11-29 05:47:49.000 333 26230.05 224.28 -19584.74 88888.00 2010-11-29 05:47:50.000 333 26230.03 224.31 -19584.75 32730.43 2010-11-29 05:47:51.000 333 26229.99 224.33 -19584.75 88888.00 2010-11-29 05:47:52.000 333 26230.01 224.28 -19584.76 88888.00 2010-11-29 05:47:53.000 333 26230.05 224.23 -19584.76 88888.00 2010-11-29 05:47:54.000 333 26230.05 224.24 -19584.71 88888.00 2010-11-29 05:47:55.000 333 26230.06 224.28 -19584.74 32730.45 2010-11-29 05:47:56.000 333 26230.06 224.33 -19584.72 88888.00 2010-11-29 05:47:57.000 333 26230.04 224.27 -19584.73 88888.00 2010-11-29 05:47:58.000 333 26230.02 224.28 -19584.73 88888.00 2010-11-29 05:47:59.000 333 26230.01 224.29 -19584.70 88888.00 2010-11-29 05:48:00.000 333 26229.99 224.33 -19584.70 32730.35 2010-11-29 05:48:01.000 333 26230.00 224.38 -19584.73 88888.00 2010-11-29 05:48:02.000 333 26230.01 224.36 -19584.73 88888.00 2010-11-29 05:48:03.000 333 26230.00 224.30 -19584.74 88888.00 2010-11-29 05:48:04.000 333 26229.99 224.33 -19584.78 88888.00 2010-11-29 05:48:05.000 333 26229.97 224.36 -19584.79 32730.35 2010-11-29 05:48:06.000 333 26229.97 224.39 -19584.79 88888.00 2010-11-29 05:48:07.000 333 26229.99 224.34 -19584.78 88888.00 2010-11-29 05:48:08.000 333 26230.01 224.33 -19584.78 88888.00 2010-11-29 05:48:09.000 333 26230.02 224.37 -19584.82 88888.00 2010-11-29 05:48:10.000 333 26229.97 224.40 -19584.79 32730.32 2010-11-29 05:48:11.000 333 26229.97 224.38 -19584.78 88888.00 2010-11-29 05:48:12.000 333 26229.96 224.37 -19584.78 88888.00 2010-11-29 05:48:13.000 333 26229.95 224.34 -19584.79 88888.00 2010-11-29 05:48:14.000 333 26229.98 224.33 -19584.76 88888.00 2010-11-29 05:48:15.000 333 26229.97 224.41 -19584.72 32730.32 2010-11-29 05:48:16.000 333 26229.97 224.44 -19584.77 88888.00 2010-11-29 05:48:17.000 333 26229.98 224.38 -19584.81 88888.00 2010-11-29 05:48:18.000 333 26229.96 224.41 -19584.79 88888.00 2010-11-29 05:48:19.000 333 26229.94 224.40 -19584.78 88888.00 2010-11-29 05:48:20.000 333 26229.94 224.42 -19584.79 32730.30 2010-11-29 05:48:21.000 333 26229.95 224.42 -19584.81 88888.00 2010-11-29 05:48:22.000 333 26229.97 224.41 -19584.77 88888.00 2010-11-29 05:48:23.000 333 26229.95 224.35 -19584.78 88888.00 2010-11-29 05:48:24.000 333 26229.95 224.32 -19584.73 88888.00 2010-11-29 05:48:25.000 333 26229.96 224.38 -19584.72 32730.26 2010-11-29 05:48:26.000 333 26229.98 224.44 -19584.73 88888.00 2010-11-29 05:48:27.000 333 26229.96 224.39 -19584.76 88888.00 2010-11-29 05:48:28.000 333 26229.95 224.34 -19584.77 88888.00 2010-11-29 05:48:29.000 333 26229.97 224.33 -19584.76 88888.00 2010-11-29 05:48:30.000 333 26229.99 224.35 -19584.78 32730.25 2010-11-29 05:48:31.000 333 26229.94 224.41 -19584.78 88888.00 2010-11-29 05:48:32.000 333 26229.95 224.37 -19584.79 88888.00 2010-11-29 05:48:33.000 333 26229.98 224.36 -19584.76 88888.00 2010-11-29 05:48:34.000 333 26229.97 224.35 -19584.77 88888.00 2010-11-29 05:48:35.000 333 26229.96 224.35 -19584.73 32730.24 2010-11-29 05:48:36.000 333 26229.96 224.37 -19584.74 88888.00 2010-11-29 05:48:37.000 333 26229.95 224.38 -19584.72 88888.00 2010-11-29 05:48:38.000 333 26229.94 224.37 -19584.72 88888.00 2010-11-29 05:48:39.000 333 26229.92 224.37 -19584.75 88888.00 2010-11-29 05:48:40.000 333 26229.94 224.37 -19584.77 32730.26 2010-11-29 05:48:41.000 333 26229.92 224.38 -19584.79 88888.00 2010-11-29 05:48:42.000 333 26229.94 224.33 -19584.79 88888.00 2010-11-29 05:48:43.000 333 26229.97 224.32 -19584.80 88888.00 2010-11-29 05:48:44.000 333 26229.94 224.32 -19584.83 88888.00 2010-11-29 05:48:45.000 333 26229.95 224.35 -19584.83 32730.33 2010-11-29 05:48:46.000 333 26229.94 224.41 -19584.81 88888.00 2010-11-29 05:48:47.000 333 26229.92 224.37 -19584.80 88888.00 2010-11-29 05:48:48.000 333 26229.93 224.30 -19584.81 88888.00 2010-11-29 05:48:49.000 333 26229.90 224.31 -19584.82 88888.00 2010-11-29 05:48:50.000 333 26229.89 224.38 -19584.84 32730.25 2010-11-29 05:48:51.000 333 26229.88 224.40 -19584.83 88888.00 2010-11-29 05:48:52.000 333 26229.87 224.34 -19584.83 88888.00 2010-11-29 05:48:53.000 333 26229.90 224.32 -19584.82 88888.00 2010-11-29 05:48:54.000 333 26229.88 224.35 -19584.79 88888.00 2010-11-29 05:48:55.000 333 26229.86 224.42 -19584.81 32730.24 2010-11-29 05:48:56.000 333 26229.84 224.43 -19584.82 88888.00 2010-11-29 05:48:57.000 333 26229.84 224.33 -19584.79 88888.00 2010-11-29 05:48:58.000 333 26229.83 224.31 -19584.76 88888.00 2010-11-29 05:48:59.000 333 26229.82 224.30 -19584.78 88888.00 2010-11-29 05:49:00.000 333 26229.83 224.34 -19584.79 32730.23 2010-11-29 05:49:01.000 333 26229.83 224.37 -19584.79 88888.00 2010-11-29 05:49:02.000 333 26229.87 224.33 -19584.76 88888.00 2010-11-29 05:49:03.000 333 26229.86 224.28 -19584.76 88888.00 2010-11-29 05:49:04.000 333 26229.86 224.31 -19584.74 88888.00 2010-11-29 05:49:05.000 333 26229.87 224.34 -19584.75 32730.13 2010-11-29 05:49:06.000 333 26229.87 224.34 -19584.75 88888.00 2010-11-29 05:49:07.000 333 26229.82 224.30 -19584.77 88888.00 2010-11-29 05:49:08.000 333 26229.81 224.29 -19584.78 88888.00 2010-11-29 05:49:09.000 333 26229.85 224.29 -19584.77 88888.00 2010-11-29 05:49:10.000 333 26229.88 224.34 -19584.73 32730.08 2010-11-29 05:49:11.000 333 26229.81 224.35 -19584.74 88888.00 2010-11-29 05:49:12.000 333 26229.80 224.30 -19584.69 88888.00 2010-11-29 05:49:13.000 333 26229.82 224.28 -19584.74 88888.00 2010-11-29 05:49:14.000 333 26229.84 224.26 -19584.76 88888.00 2010-11-29 05:49:15.000 333 26229.82 224.25 -19584.72 32730.03 2010-11-29 05:49:16.000 333 26229.80 224.31 -19584.72 88888.00 2010-11-29 05:49:17.000 333 26229.78 224.23 -19584.72 88888.00 2010-11-29 05:49:18.000 333 26229.76 224.21 -19584.76 88888.00 2010-11-29 05:49:19.000 333 26229.77 224.22 -19584.78 88888.00 2010-11-29 05:49:20.000 333 26229.80 224.25 -19584.76 32730.21 2010-11-29 05:49:21.000 333 26229.81 224.33 -19584.77 88888.00 2010-11-29 05:49:22.000 333 26229.79 224.30 -19584.75 88888.00 2010-11-29 05:49:23.000 333 26229.80 224.27 -19584.77 88888.00 2010-11-29 05:49:24.000 333 26229.78 224.31 -19584.78 88888.00 2010-11-29 05:49:25.000 333 26229.74 224.36 -19584.77 32730.14 2010-11-29 05:49:26.000 333 26229.76 224.37 -19584.76 88888.00 2010-11-29 05:49:27.000 333 26229.75 224.31 -19584.76 88888.00 2010-11-29 05:49:28.000 333 26229.74 224.30 -19584.75 88888.00 2010-11-29 05:49:29.000 333 26229.75 224.27 -19584.79 88888.00 2010-11-29 05:49:30.000 333 26229.72 224.32 -19584.80 32730.16 2010-11-29 05:49:31.000 333 26229.73 224.33 -19584.81 88888.00 2010-11-29 05:49:32.000 333 26229.76 224.28 -19584.78 88888.00 2010-11-29 05:49:33.000 333 26229.73 224.28 -19584.75 88888.00 2010-11-29 05:49:34.000 333 26229.73 224.26 -19584.73 88888.00 2010-11-29 05:49:35.000 333 26229.72 224.29 -19584.76 32730.22 2010-11-29 05:49:36.000 333 26229.73 224.34 -19584.76 88888.00 2010-11-29 05:49:37.000 333 26229.76 224.27 -19584.74 88888.00 2010-11-29 05:49:38.000 333 26229.75 224.20 -19584.75 88888.00 2010-11-29 05:49:39.000 333 26229.74 224.24 -19584.78 88888.00 2010-11-29 05:49:40.000 333 26229.71 224.28 -19584.77 32730.10 2010-11-29 05:49:41.000 333 26229.69 224.33 -19584.77 88888.00 2010-11-29 05:49:42.000 333 26229.65 224.30 -19584.82 88888.00 2010-11-29 05:49:43.000 333 26229.65 224.27 -19584.77 88888.00 2010-11-29 05:49:44.000 333 26229.65 224.27 -19584.75 88888.00 2010-11-29 05:49:45.000 333 26229.66 224.30 -19584.75 32730.20 2010-11-29 05:49:46.000 333 26229.64 224.32 -19584.79 88888.00 2010-11-29 05:49:47.000 333 26229.60 224.31 -19584.80 88888.00 2010-11-29 05:49:48.000 333 26229.64 224.27 -19584.81 88888.00 2010-11-29 05:49:49.000 333 26229.64 224.29 -19584.80 88888.00 2010-11-29 05:49:50.000 333 26229.63 224.31 -19584.80 32730.17 2010-11-29 05:49:51.000 333 26229.64 224.32 -19584.78 88888.00 2010-11-29 05:49:52.000 333 26229.62 224.25 -19584.76 88888.00 2010-11-29 05:49:53.000 333 26229.63 224.21 -19584.78 88888.00 2010-11-29 05:49:54.000 333 26229.65 224.17 -19584.75 88888.00 2010-11-29 05:49:55.000 333 26229.65 224.27 -19584.76 32730.15 2010-11-29 05:49:56.000 333 26229.60 224.36 -19584.76 88888.00 2010-11-29 05:49:57.000 333 26229.60 224.29 -19584.78 88888.00 2010-11-29 05:49:58.000 333 26229.63 224.22 -19584.80 88888.00 2010-11-29 05:49:59.000 333 26229.60 224.24 -19584.78 88888.00 2010-11-29 05:50:00.000 333 26229.58 224.27 -19584.76 32730.13 2010-11-29 05:50:01.000 333 26229.60 224.30 -19584.76 88888.00 2010-11-29 05:50:02.000 333 26229.58 224.27 -19584.79 88888.00 2010-11-29 05:50:03.000 333 26229.57 224.26 -19584.76 88888.00 2010-11-29 05:50:04.000 333 26229.60 224.26 -19584.72 88888.00 2010-11-29 05:50:05.000 333 26229.59 224.29 -19584.74 32730.11 2010-11-29 05:50:06.000 333 26229.56 224.33 -19584.76 88888.00 2010-11-29 05:50:07.000 333 26229.54 224.34 -19584.76 88888.00 2010-11-29 05:50:08.000 333 26229.53 224.31 -19584.75 88888.00 2010-11-29 05:50:09.000 333 26229.56 224.27 -19584.74 88888.00 2010-11-29 05:50:10.000 333 26229.57 224.31 -19584.76 32730.16 2010-11-29 05:50:11.000 333 26229.60 224.36 -19584.77 88888.00 2010-11-29 05:50:12.000 333 26229.61 224.29 -19584.74 88888.00 2010-11-29 05:50:13.000 333 26229.61 224.25 -19584.71 88888.00 2010-11-29 05:50:14.000 333 26229.61 224.31 -19584.74 88888.00 2010-11-29 05:50:15.000 333 26229.58 224.36 -19584.76 32730.11 2010-11-29 05:50:16.000 333 26229.61 224.35 -19584.79 88888.00 2010-11-29 05:50:17.000 333 26229.59 224.27 -19584.80 88888.00 2010-11-29 05:50:18.000 333 26229.60 224.22 -19584.77 88888.00 2010-11-29 05:50:19.000 333 26229.61 224.20 -19584.74 88888.00 2010-11-29 05:50:20.000 333 26229.60 224.25 -19584.77 32730.04 2010-11-29 05:50:21.000 333 26229.60 224.28 -19584.77 88888.00 2010-11-29 05:50:22.000 333 26229.56 224.19 -19584.74 88888.00 2010-11-29 05:50:23.000 333 26229.56 224.16 -19584.76 88888.00 2010-11-29 05:50:24.000 333 26229.56 224.18 -19584.77 88888.00 2010-11-29 05:50:25.000 333 26229.54 224.22 -19584.76 32730.09 2010-11-29 05:50:26.000 333 26229.56 224.23 -19584.75 88888.00 2010-11-29 05:50:27.000 333 26229.56 224.18 -19584.74 88888.00 2010-11-29 05:50:28.000 333 26229.56 224.15 -19584.75 88888.00 2010-11-29 05:50:29.000 333 26229.55 224.16 -19584.78 88888.00 2010-11-29 05:50:30.000 333 26229.54 224.21 -19584.76 32730.00 2010-11-29 05:50:31.000 333 26229.48 224.24 -19584.75 88888.00 2010-11-29 05:50:32.000 333 26229.51 224.20 -19584.78 88888.00 2010-11-29 05:50:33.000 333 26229.54 224.16 -19584.79 88888.00 2010-11-29 05:50:34.000 333 26229.53 224.14 -19584.77 88888.00 2010-11-29 05:50:35.000 333 26229.54 224.23 -19584.76 32730.12 2010-11-29 05:50:36.000 333 26229.53 224.29 -19584.74 88888.00 2010-11-29 05:50:37.000 333 26229.52 224.24 -19584.77 88888.00 2010-11-29 05:50:38.000 333 26229.51 224.20 -19584.76 88888.00 2010-11-29 05:50:39.000 333 26229.53 224.17 -19584.73 88888.00 2010-11-29 05:50:40.000 333 26229.56 224.22 -19584.74 32730.03 2010-11-29 05:50:41.000 333 26229.58 224.27 -19584.75 88888.00 2010-11-29 05:50:42.000 333 26229.59 224.22 -19584.75 88888.00 2010-11-29 05:50:43.000 333 26229.57 224.20 -19584.74 88888.00 2010-11-29 05:50:44.000 333 26229.59 224.19 -19584.72 88888.00 2010-11-29 05:50:45.000 333 26229.60 224.22 -19584.75 32730.12 2010-11-29 05:50:46.000 333 26229.59 224.24 -19584.75 88888.00 2010-11-29 05:50:47.000 333 26229.57 224.22 -19584.73 88888.00 2010-11-29 05:50:48.000 333 26229.58 224.17 -19584.75 88888.00 2010-11-29 05:50:49.000 333 26229.57 224.16 -19584.76 88888.00 2010-11-29 05:50:50.000 333 26229.59 224.22 -19584.73 32730.04 2010-11-29 05:50:51.000 333 26229.61 224.27 -19584.75 88888.00 2010-11-29 05:50:52.000 333 26229.59 224.23 -19584.76 88888.00 2010-11-29 05:50:53.000 333 26229.56 224.20 -19584.79 88888.00 2010-11-29 05:50:54.000 333 26229.56 224.19 -19584.78 88888.00 2010-11-29 05:50:55.000 333 26229.55 224.21 -19584.78 32730.09 2010-11-29 05:50:56.000 333 26229.52 224.22 -19584.80 88888.00 2010-11-29 05:50:57.000 333 26229.47 224.17 -19584.81 88888.00 2010-11-29 05:50:58.000 333 26229.49 224.16 -19584.78 88888.00 2010-11-29 05:50:59.000 333 26229.52 224.14 -19584.81 88888.00 2010-11-29 05:51:00.000 333 26229.52 224.17 -19584.79 32729.97 2010-11-29 05:51:01.000 333 26229.52 224.22 -19584.80 88888.00 2010-11-29 05:51:02.000 333 26229.47 224.18 -19584.81 88888.00 2010-11-29 05:51:03.000 333 26229.45 224.16 -19584.79 88888.00 2010-11-29 05:51:04.000 333 26229.44 224.15 -19584.77 88888.00 2010-11-29 05:51:05.000 333 26229.46 224.18 -19584.74 32729.96 2010-11-29 05:51:06.000 333 26229.47 224.20 -19584.76 88888.00 2010-11-29 05:51:07.000 333 26229.45 224.17 -19584.73 88888.00 2010-11-29 05:51:08.000 333 26229.46 224.13 -19584.77 88888.00 2010-11-29 05:51:09.000 333 26229.47 224.13 -19584.81 88888.00 2010-11-29 05:51:10.000 333 26229.45 224.18 -19584.82 32730.02 2010-11-29 05:51:11.000 333 26229.44 224.18 -19584.85 88888.00 2010-11-29 05:51:12.000 333 26229.46 224.11 -19584.84 88888.00 2010-11-29 05:51:13.000 333 26229.45 224.09 -19584.84 88888.00 2010-11-29 05:51:14.000 333 26229.45 224.08 -19584.85 88888.00 2010-11-29 05:51:15.000 333 26229.44 224.09 -19584.86 32729.96 2010-11-29 05:51:16.000 333 26229.47 224.13 -19584.82 88888.00 2010-11-29 05:51:17.000 333 26229.46 224.09 -19584.79 88888.00 2010-11-29 05:51:18.000 333 26229.47 224.10 -19584.81 88888.00 2010-11-29 05:51:19.000 333 26229.45 224.10 -19584.80 88888.00 2010-11-29 05:51:20.000 333 26229.46 224.12 -19584.80 32730.04 2010-11-29 05:51:21.000 333 26229.45 224.14 -19584.76 88888.00 2010-11-29 05:51:22.000 333 26229.41 224.08 -19584.79 88888.00 2010-11-29 05:51:23.000 333 26229.40 224.06 -19584.79 88888.00 2010-11-29 05:51:24.000 333 26229.43 224.04 -19584.79 88888.00 2010-11-29 05:51:25.000 333 26229.42 224.04 -19584.83 32729.92 2010-11-29 05:51:26.000 333 26229.40 224.10 -19584.86 88888.00 2010-11-29 05:51:27.000 333 26229.43 224.06 -19584.83 88888.00 2010-11-29 05:51:28.000 333 26229.42 224.05 -19584.83 88888.00 2010-11-29 05:51:29.000 333 26229.41 224.09 -19584.80 88888.00 2010-11-29 05:51:30.000 333 26229.39 224.15 -19584.79 32729.95 2010-11-29 05:51:31.000 333 26229.36 224.18 -19584.80 88888.00 2010-11-29 05:51:32.000 333 26229.34 224.10 -19584.83 88888.00 2010-11-29 05:51:33.000 333 26229.33 224.06 -19584.82 88888.00 2010-11-29 05:51:34.000 333 26229.36 224.02 -19584.83 88888.00 2010-11-29 05:51:35.000 333 26229.38 224.07 -19584.82 32729.94 2010-11-29 05:51:36.000 333 26229.37 224.18 -19584.81 88888.00 2010-11-29 05:51:37.000 333 26229.36 224.14 -19584.83 88888.00 2010-11-29 05:51:38.000 333 26229.36 224.08 -19584.83 88888.00 2010-11-29 05:51:39.000 333 26229.38 224.10 -19584.84 88888.00 2010-11-29 05:51:40.000 333 26229.36 224.13 -19584.82 32729.88 2010-11-29 05:51:41.000 333 26229.33 224.14 -19584.82 88888.00 2010-11-29 05:51:42.000 333 26229.34 224.12 -19584.80 88888.00 2010-11-29 05:51:43.000 333 26229.31 224.10 -19584.82 88888.00 2010-11-29 05:51:44.000 333 26229.30 224.09 -19584.82 88888.00 2010-11-29 05:51:45.000 333 26229.29 224.11 -19584.83 32729.94 2010-11-29 05:51:46.000 333 26229.29 224.14 -19584.84 88888.00 2010-11-29 05:51:47.000 333 26229.31 224.12 -19584.84 88888.00 2010-11-29 05:51:48.000 333 26229.29 224.09 -19584.86 88888.00 2010-11-29 05:51:49.000 333 26229.31 224.14 -19584.86 88888.00 2010-11-29 05:51:50.000 333 26229.30 224.13 -19584.84 32729.88 2010-11-29 05:51:51.000 333 26229.34 224.13 -19584.83 88888.00 2010-11-29 05:51:52.000 333 26229.32 224.14 -19584.82 88888.00 2010-11-29 05:51:53.000 333 26229.31 224.12 -19584.81 88888.00 2010-11-29 05:51:54.000 333 26229.31 224.09 -19584.83 88888.00 2010-11-29 05:51:55.000 333 26229.31 224.11 -19584.82 32729.84 2010-11-29 05:51:56.000 333 26229.30 224.13 -19584.85 88888.00 2010-11-29 05:51:57.000 333 26229.30 224.06 -19584.83 88888.00 2010-11-29 05:51:58.000 333 26229.31 224.03 -19584.81 88888.00 2010-11-29 05:51:59.000 333 26229.31 224.05 -19584.80 88888.00 2010-11-29 05:52:00.000 333 26229.29 224.09 -19584.84 32729.84 2010-11-29 05:52:01.000 333 26229.28 224.16 -19584.87 88888.00 2010-11-29 05:52:02.000 333 26229.28 224.11 -19584.87 88888.00 2010-11-29 05:52:03.000 333 26229.26 224.07 -19584.84 88888.00 2010-11-29 05:52:04.000 333 26229.27 224.08 -19584.80 88888.00 2010-11-29 05:52:05.000 333 26229.28 224.13 -19584.83 32729.81 2010-11-29 05:52:06.000 333 26229.27 224.14 -19584.83 88888.00 2010-11-29 05:52:07.000 333 26229.25 224.11 -19584.83 88888.00 2010-11-29 05:52:08.000 333 26229.26 224.04 -19584.80 88888.00 2010-11-29 05:52:09.000 333 26229.26 224.04 -19584.81 88888.00 2010-11-29 05:52:10.000 333 26229.27 224.07 -19584.82 32729.83 2010-11-29 05:52:11.000 333 26229.27 224.10 -19584.81 88888.00 2010-11-29 05:52:12.000 333 26229.25 224.11 -19584.79 88888.00 2010-11-29 05:52:13.000 333 26229.24 224.09 -19584.76 88888.00 2010-11-29 05:52:14.000 333 26229.26 224.04 -19584.75 88888.00 2010-11-29 05:52:15.000 333 26229.26 224.08 -19584.76 32729.75 2010-11-29 05:52:16.000 333 26229.28 224.08 -19584.75 88888.00 2010-11-29 05:52:17.000 333 26229.28 224.06 -19584.79 88888.00 2010-11-29 05:52:18.000 333 26229.28 224.05 -19584.78 88888.00 2010-11-29 05:52:19.000 333 26229.29 224.12 -19584.77 88888.00 2010-11-29 05:52:20.000 333 26229.29 224.17 -19584.79 32729.82 2010-11-29 05:52:21.000 333 26229.26 224.20 -19584.81 88888.00 2010-11-29 05:52:22.000 333 26229.28 224.19 -19584.79 88888.00 2010-11-29 05:52:23.000 333 26229.25 224.14 -19584.75 88888.00 2010-11-29 05:52:24.000 333 26229.22 224.11 -19584.76 88888.00 2010-11-29 05:52:25.000 333 26229.25 224.13 -19584.75 32729.82 2010-11-29 05:52:26.000 333 26229.24 224.16 -19584.76 88888.00 2010-11-29 05:52:27.000 333 26229.27 224.12 -19584.77 88888.00 2010-11-29 05:52:28.000 333 26229.24 224.08 -19584.75 88888.00 2010-11-29 05:52:29.000 333 26229.22 224.11 -19584.74 88888.00 2010-11-29 05:52:30.000 333 26229.20 224.17 -19584.75 32729.78 2010-11-29 05:52:31.000 333 26229.22 224.23 -19584.76 88888.00 2010-11-29 05:52:32.000 333 26229.20 224.20 -19584.75 88888.00 2010-11-29 05:52:33.000 333 26229.17 224.15 -19584.80 88888.00 2010-11-29 05:52:34.000 333 26229.21 224.14 -19584.79 88888.00 2010-11-29 05:52:35.000 333 26229.19 224.16 -19584.77 32729.84 2010-11-29 05:52:36.000 333 26229.18 224.19 -19584.77 88888.00 2010-11-29 05:52:37.000 333 26229.17 224.14 -19584.79 88888.00 2010-11-29 05:52:38.000 333 26229.16 224.10 -19584.78 88888.00 2010-11-29 05:52:39.000 333 26229.15 224.09 -19584.76 88888.00 2010-11-29 05:52:40.000 333 26229.14 224.14 -19584.75 32729.74 2010-11-29 05:52:41.000 333 26229.14 224.18 -19584.77 88888.00 2010-11-29 05:52:42.000 333 26229.15 224.15 -19584.75 88888.00 2010-11-29 05:52:43.000 333 26229.17 224.12 -19584.74 88888.00 2010-11-29 05:52:44.000 333 26229.17 224.11 -19584.76 88888.00 2010-11-29 05:52:45.000 333 26229.17 224.13 -19584.77 32729.88 2010-11-29 05:52:46.000 333 26229.20 224.13 -19584.73 88888.00 2010-11-29 05:52:47.000 333 26229.22 224.09 -19584.73 88888.00 2010-11-29 05:52:48.000 333 26229.20 224.06 -19584.75 88888.00 2010-11-29 05:52:49.000 333 26229.16 224.05 -19584.76 88888.00 2010-11-29 05:52:50.000 333 26229.15 224.10 -19584.77 32729.77 2010-11-29 05:52:51.000 333 26229.14 224.16 -19584.76 88888.00 2010-11-29 05:52:52.000 333 26229.15 224.14 -19584.78 88888.00 2010-11-29 05:52:53.000 333 26229.15 224.15 -19584.79 88888.00 2010-11-29 05:52:54.000 333 26229.15 224.13 -19584.81 88888.00 2010-11-29 05:52:55.000 333 26229.16 224.16 -19584.81 32729.73 2010-11-29 05:52:56.000 333 26229.15 224.17 -19584.84 88888.00 2010-11-29 05:52:57.000 333 26229.15 224.11 -19584.81 88888.00 2010-11-29 05:52:58.000 333 26229.17 224.10 -19584.78 88888.00 2010-11-29 05:52:59.000 333 26229.14 224.05 -19584.76 88888.00 2010-11-29 05:53:00.000 333 26229.15 224.04 -19584.77 32729.73 2010-11-29 05:53:01.000 333 26229.17 224.07 -19584.78 88888.00 2010-11-29 05:53:02.000 333 26229.14 224.09 -19584.80 88888.00 2010-11-29 05:53:03.000 333 26229.12 224.06 -19584.81 88888.00 2010-11-29 05:53:04.000 333 26229.13 224.05 -19584.82 88888.00 2010-11-29 05:53:05.000 333 26229.10 224.08 -19584.82 32729.72 2010-11-29 05:53:06.000 333 26229.12 224.08 -19584.80 88888.00 2010-11-29 05:53:07.000 333 26229.17 224.04 -19584.82 88888.00 2010-11-29 05:53:08.000 333 26229.17 224.02 -19584.81 88888.00 2010-11-29 05:53:09.000 333 26229.16 224.07 -19584.79 88888.00 2010-11-29 05:53:10.000 333 26229.15 224.09 -19584.80 32729.72 2010-11-29 05:53:11.000 333 26229.12 224.13 -19584.80 88888.00 2010-11-29 05:53:12.000 333 26229.14 224.10 -19584.80 88888.00 2010-11-29 05:53:13.000 333 26229.17 224.05 -19584.79 88888.00 2010-11-29 05:53:14.000 333 26229.13 224.03 -19584.78 88888.00 2010-11-29 05:53:15.000 333 26229.13 224.03 -19584.82 32729.78 2010-11-29 05:53:16.000 333 26229.14 224.06 -19584.79 88888.00 2010-11-29 05:53:17.000 333 26229.13 224.04 -19584.81 88888.00 2010-11-29 05:53:18.000 333 26229.16 223.99 -19584.80 88888.00 2010-11-29 05:53:19.000 333 26229.17 223.99 -19584.80 88888.00 2010-11-29 05:53:20.000 333 26229.17 224.03 -19584.83 32729.73 2010-11-29 05:53:21.000 333 26229.15 224.08 -19584.82 88888.00 2010-11-29 05:53:22.000 333 26229.13 224.10 -19584.81 88888.00 2010-11-29 05:53:23.000 333 26229.13 224.04 -19584.82 88888.00 2010-11-29 05:53:24.000 333 26229.14 224.01 -19584.81 88888.00 2010-11-29 05:53:25.000 333 26229.16 224.07 -19584.84 32729.80 2010-11-29 05:53:26.000 333 26229.15 224.09 -19584.86 88888.00 2010-11-29 05:53:27.000 333 26229.16 224.04 -19584.82 88888.00 2010-11-29 05:53:28.000 333 26229.15 223.97 -19584.79 88888.00 2010-11-29 05:53:29.000 333 26229.15 224.02 -19584.78 88888.00 2010-11-29 05:53:30.000 333 26229.13 224.03 -19584.79 32729.70 2010-11-29 05:53:31.000 333 26229.13 224.06 -19584.77 88888.00 2010-11-29 05:53:32.000 333 26229.13 224.04 -19584.76 88888.00 2010-11-29 05:53:33.000 333 26229.14 224.03 -19584.77 88888.00 2010-11-29 05:53:34.000 333 26229.13 224.02 -19584.78 88888.00 2010-11-29 05:53:35.000 333 26229.15 224.05 -19584.77 32729.76 2010-11-29 05:53:36.000 333 26229.14 224.09 -19584.79 88888.00 2010-11-29 05:53:37.000 333 26229.13 224.06 -19584.74 88888.00 2010-11-29 05:53:38.000 333 26229.11 224.03 -19584.78 88888.00 2010-11-29 05:53:39.000 333 26229.14 224.00 -19584.79 88888.00 2010-11-29 05:53:40.000 333 26229.14 224.01 -19584.81 32729.70 2010-11-29 05:53:41.000 333 26229.13 224.07 -19584.82 88888.00 2010-11-29 05:53:42.000 333 26229.13 224.06 -19584.82 88888.00 2010-11-29 05:53:43.000 333 26229.15 224.05 -19584.82 88888.00 2010-11-29 05:53:44.000 333 26229.18 224.05 -19584.78 88888.00 2010-11-29 05:53:45.000 333 26229.14 224.09 -19584.80 32729.70 2010-11-29 05:53:46.000 333 26229.10 224.17 -19584.81 88888.00 2010-11-29 05:53:47.000 333 26229.12 224.15 -19584.82 88888.00 2010-11-29 05:53:48.000 333 26229.11 224.10 -19584.81 88888.00 2010-11-29 05:53:49.000 333 26229.14 224.10 -19584.81 88888.00 2010-11-29 05:53:50.000 333 26229.13 224.15 -19584.77 32729.71 2010-11-29 05:53:51.000 333 26229.17 224.21 -19584.78 88888.00 2010-11-29 05:53:52.000 333 26229.15 224.16 -19584.80 88888.00 2010-11-29 05:53:53.000 333 26229.15 224.07 -19584.82 88888.00 2010-11-29 05:53:54.000 333 26229.15 224.05 -19584.83 88888.00 2010-11-29 05:53:55.000 333 26229.11 224.08 -19584.83 32729.67 2010-11-29 05:53:56.000 333 26229.10 224.08 -19584.82 88888.00 2010-11-29 05:53:57.000 333 26229.12 224.08 -19584.79 88888.00 2010-11-29 05:53:58.000 333 26229.10 224.06 -19584.76 88888.00 2010-11-29 05:53:59.000 333 26229.13 224.05 -19584.77 88888.00 2010-11-29 05:54:00.000 333 26229.13 224.08 -19584.79 32729.70 2010-11-29 05:54:01.000 333 26229.08 224.12 -19584.83 88888.00 2010-11-29 05:54:02.000 333 26229.08 224.06 -19584.82 88888.00 2010-11-29 05:54:03.000 333 26229.12 224.03 -19584.82 88888.00 2010-11-29 05:54:04.000 333 26229.10 224.04 -19584.82 88888.00 2010-11-29 05:54:05.000 333 26229.09 224.10 -19584.79 32729.78 2010-11-29 05:54:06.000 333 26229.09 224.14 -19584.79 88888.00 2010-11-29 05:54:07.000 333 26229.11 224.08 -19584.78 88888.00 2010-11-29 05:54:08.000 333 26229.09 224.01 -19584.76 88888.00 2010-11-29 05:54:09.000 333 26229.07 224.00 -19584.80 88888.00 2010-11-29 05:54:10.000 333 26229.07 224.06 -19584.81 32729.71 2010-11-29 05:54:11.000 333 26229.07 224.11 -19584.83 88888.00 2010-11-29 05:54:12.000 333 26229.08 224.04 -19584.78 88888.00 2010-11-29 05:54:13.000 333 26229.07 224.01 -19584.79 88888.00 2010-11-29 05:54:14.000 333 26229.10 224.00 -19584.82 88888.00 2010-11-29 05:54:15.000 333 26229.12 224.03 -19584.83 32729.77 2010-11-29 05:54:16.000 333 26229.11 224.08 -19584.85 88888.00 2010-11-29 05:54:17.000 333 26229.08 224.07 -19584.79 88888.00 2010-11-29 05:54:18.000 333 26229.10 224.05 -19584.79 88888.00 2010-11-29 05:54:19.000 333 26229.10 224.05 -19584.79 88888.00 2010-11-29 05:54:20.000 333 26229.14 224.06 -19584.79 32729.63 2010-11-29 05:54:21.000 333 26229.13 224.10 -19584.82 88888.00 2010-11-29 05:54:22.000 333 26229.12 224.04 -19584.79 88888.00 2010-11-29 05:54:23.000 333 26229.12 223.99 -19584.79 88888.00 2010-11-29 05:54:24.000 333 26229.10 224.00 -19584.78 88888.00 2010-11-29 05:54:25.000 333 26229.07 224.08 -19584.78 32729.70 2010-11-29 05:54:26.000 333 26229.09 224.14 -19584.77 88888.00 2010-11-29 05:54:27.000 333 26229.08 224.09 -19584.76 88888.00 2010-11-29 05:54:28.000 333 26229.06 224.05 -19584.75 88888.00 2010-11-29 05:54:29.000 333 26229.08 224.07 -19584.72 88888.00 2010-11-29 05:54:30.000 333 26229.06 224.11 -19584.76 32729.67 2010-11-29 05:54:31.000 333 26229.06 224.12 -19584.78 88888.00 2010-11-29 05:54:32.000 333 26229.06 224.07 -19584.76 88888.00 2010-11-29 05:54:33.000 333 26229.02 224.03 -19584.76 88888.00 2010-11-29 05:54:34.000 333 26229.06 224.01 -19584.76 88888.00 2010-11-29 05:54:35.000 333 26229.06 224.06 -19584.79 32729.71 2010-11-29 05:54:36.000 333 26229.03 224.07 -19584.77 88888.00 2010-11-29 05:54:37.000 333 26229.05 224.02 -19584.78 88888.00 2010-11-29 05:54:38.000 333 26229.06 224.02 -19584.77 88888.00 2010-11-29 05:54:39.000 333 26229.08 224.03 -19584.76 88888.00 2010-11-29 05:54:40.000 333 26229.07 224.05 -19584.78 32729.67 2010-11-29 05:54:41.000 333 26229.08 224.09 -19584.76 88888.00 2010-11-29 05:54:42.000 333 26229.06 224.06 -19584.74 88888.00 2010-11-29 05:54:43.000 333 26229.04 224.01 -19584.75 88888.00 2010-11-29 05:54:44.000 333 26229.03 223.98 -19584.76 88888.00 2010-11-29 05:54:45.000 333 26229.02 224.01 -19584.78 32729.60 2010-11-29 05:54:46.000 333 26229.00 224.07 -19584.74 88888.00 2010-11-29 05:54:47.000 333 26229.02 224.01 -19584.77 88888.00 2010-11-29 05:54:48.000 333 26229.00 223.98 -19584.78 88888.00 2010-11-29 05:54:49.000 333 26229.01 223.98 -19584.79 88888.00 2010-11-29 05:54:50.000 333 26229.01 224.01 -19584.81 32729.61 2010-11-29 05:54:51.000 333 26229.01 224.01 -19584.79 88888.00 2010-11-29 05:54:52.000 333 26228.98 224.01 -19584.81 88888.00 2010-11-29 05:54:53.000 333 26228.95 224.00 -19584.80 88888.00 2010-11-29 05:54:54.000 333 26228.95 224.01 -19584.78 88888.00 2010-11-29 05:54:55.000 333 26228.96 224.00 -19584.80 32729.66 2010-11-29 05:54:56.000 333 26228.98 224.04 -19584.78 88888.00 2010-11-29 05:54:57.000 333 26228.97 224.01 -19584.78 88888.00 2010-11-29 05:54:58.000 333 26228.96 223.94 -19584.76 88888.00 2010-11-29 05:54:59.000 333 26228.95 223.96 -19584.76 88888.00 2010-11-29 05:55:00.000 333 26228.94 224.02 -19584.78 32729.55 2010-11-29 05:55:01.000 333 26228.98 224.03 -19584.80 88888.00 2010-11-29 05:55:02.000 333 26229.01 223.97 -19584.79 88888.00 2010-11-29 05:55:03.000 333 26228.99 223.94 -19584.75 88888.00 2010-11-29 05:55:04.000 333 26228.97 223.93 -19584.77 88888.00 2010-11-29 05:55:05.000 333 26228.98 223.99 -19584.79 32729.62 2010-11-29 05:55:06.000 333 26229.00 224.04 -19584.78 88888.00 2010-11-29 05:55:07.000 333 26229.01 223.99 -19584.78 88888.00 2010-11-29 05:55:08.000 333 26229.03 223.95 -19584.79 88888.00 2010-11-29 05:55:09.000 333 26229.02 223.96 -19584.76 88888.00 2010-11-29 05:55:10.000 333 26229.04 224.00 -19584.76 32729.53 2010-11-29 05:55:11.000 333 26229.04 224.06 -19584.75 88888.00 2010-11-29 05:55:12.000 333 26229.04 224.00 -19584.74 88888.00 2010-11-29 05:55:13.000 333 26229.05 223.97 -19584.74 88888.00 2010-11-29 05:55:14.000 333 26229.03 223.97 -19584.77 88888.00 2010-11-29 05:55:15.000 333 26229.02 224.00 -19584.80 32729.65 2010-11-29 05:55:16.000 333 26229.03 224.05 -19584.81 88888.00 2010-11-29 05:55:17.000 333 26229.03 224.02 -19584.81 88888.00 2010-11-29 05:55:18.000 333 26229.05 224.01 -19584.79 88888.00 2010-11-29 05:55:19.000 333 26229.03 224.06 -19584.80 88888.00 2010-11-29 05:55:20.000 333 26229.05 224.08 -19584.81 32729.66 2010-11-29 05:55:21.000 333 26229.02 224.10 -19584.78 88888.00 2010-11-29 05:55:22.000 333 26229.02 224.05 -19584.79 88888.00 2010-11-29 05:55:23.000 333 26229.01 223.99 -19584.77 88888.00 2010-11-29 05:55:24.000 333 26229.03 223.97 -19584.77 88888.00 2010-11-29 05:55:25.000 333 26229.03 224.03 -19584.77 32729.67 2010-11-29 05:55:26.000 333 26229.03 224.08 -19584.78 88888.00 2010-11-29 05:55:27.000 333 26229.01 224.05 -19584.81 88888.00 2010-11-29 05:55:28.000 333 26229.01 224.02 -19584.83 88888.00 2010-11-29 05:55:29.000 333 26229.01 224.02 -19584.85 88888.00 2010-11-29 05:55:30.000 333 26229.01 224.06 -19584.87 32729.55 2010-11-29 05:55:31.000 333 26229.04 224.07 -19584.87 88888.00 2010-11-29 05:55:32.000 333 26229.02 224.03 -19584.82 88888.00 2010-11-29 05:55:33.000 333 26229.01 224.03 -19584.81 88888.00 2010-11-29 05:55:34.000 333 26229.04 224.01 -19584.84 88888.00 2010-11-29 05:55:35.000 333 26229.04 224.06 -19584.83 32729.56 2010-11-29 05:55:36.000 333 26229.04 224.10 -19584.84 88888.00 2010-11-29 05:55:37.000 333 26229.04 224.07 -19584.82 88888.00 2010-11-29 05:55:38.000 333 26229.04 224.04 -19584.79 88888.00 2010-11-29 05:55:39.000 333 26229.04 224.04 -19584.76 88888.00 2010-11-29 05:55:40.000 333 26229.03 224.02 -19584.76 32729.55 2010-11-29 05:55:41.000 333 26229.04 224.04 -19584.79 88888.00 2010-11-29 05:55:42.000 333 26229.05 224.02 -19584.76 88888.00 2010-11-29 05:55:43.000 333 26229.03 224.02 -19584.78 88888.00 2010-11-29 05:55:44.000 333 26229.01 223.96 -19584.78 88888.00 2010-11-29 05:55:45.000 333 26229.01 224.01 -19584.76 32729.64 2010-11-29 05:55:46.000 333 26229.04 224.08 -19584.77 88888.00 2010-11-29 05:55:47.000 333 26229.06 224.05 -19584.74 88888.00 2010-11-29 05:55:48.000 333 26229.05 224.00 -19584.74 88888.00 2010-11-29 05:55:49.000 333 26229.05 223.99 -19584.75 88888.00 2010-11-29 05:55:50.000 333 26229.05 223.98 -19584.76 32729.66 2010-11-29 05:55:51.000 333 26229.06 224.02 -19584.79 88888.00 2010-11-29 05:55:52.000 333 26229.00 224.01 -19584.79 88888.00 2010-11-29 05:55:53.000 333 26229.01 223.99 -19584.78 88888.00 2010-11-29 05:55:54.000 333 26229.04 223.99 -19584.77 88888.00 2010-11-29 05:55:55.000 333 26229.04 224.05 -19584.75 32729.59 2010-11-29 05:55:56.000 333 26229.04 224.05 -19584.78 88888.00 2010-11-29 05:55:57.000 333 26229.03 224.01 -19584.75 88888.00 2010-11-29 05:55:58.000 333 26229.05 223.99 -19584.75 88888.00 2010-11-29 05:55:59.000 333 26229.02 224.00 -19584.76 88888.00 2010-11-29 05:56:00.000 333 26229.03 224.07 -19584.72 32729.62 2010-11-29 05:56:01.000 333 26229.03 224.10 -19584.76 88888.00 2010-11-29 05:56:02.000 333 26229.03 224.05 -19584.76 88888.00 2010-11-29 05:56:03.000 333 26229.02 223.99 -19584.75 88888.00 2010-11-29 05:56:04.000 333 26229.03 223.94 -19584.75 88888.00 2010-11-29 05:56:05.000 333 26229.06 223.96 -19584.73 32729.54 2010-11-29 05:56:06.000 333 26229.08 224.01 -19584.72 88888.00 2010-11-29 05:56:07.000 333 26229.05 223.96 -19584.72 88888.00 2010-11-29 05:56:08.000 333 26229.06 223.93 -19584.71 88888.00 2010-11-29 05:56:09.000 333 26229.03 223.91 -19584.69 88888.00 2010-11-29 05:56:10.000 333 26229.06 223.97 -19584.70 32729.61 2010-11-29 05:56:11.000 333 26229.06 224.01 -19584.68 88888.00 2010-11-29 05:56:12.000 333 26229.07 223.98 -19584.69 88888.00 2010-11-29 05:56:13.000 333 26229.09 223.97 -19584.72 88888.00 2010-11-29 05:56:14.000 333 26229.10 223.96 -19584.74 88888.00 2010-11-29 05:56:15.000 333 26229.07 223.99 -19584.74 32729.63 2010-11-29 05:56:16.000 333 26229.04 224.06 -19584.76 88888.00 2010-11-29 05:56:17.000 333 26229.04 224.01 -19584.76 88888.00 2010-11-29 05:56:18.000 333 26229.05 223.96 -19584.75 88888.00 2010-11-29 05:56:19.000 333 26229.09 223.97 -19584.77 88888.00 2010-11-29 05:56:20.000 333 26229.10 223.97 -19584.82 32729.57 2010-11-29 05:56:21.000 333 26229.07 224.00 -19584.82 88888.00 2010-11-29 05:56:22.000 333 26229.05 223.96 -19584.79 88888.00 2010-11-29 05:56:23.000 333 26229.06 223.94 -19584.76 88888.00 2010-11-29 05:56:24.000 333 26229.05 223.94 -19584.76 88888.00 2010-11-29 05:56:25.000 333 26229.01 223.96 -19584.76 32729.55 2010-11-29 05:56:26.000 333 26228.99 224.03 -19584.80 88888.00 2010-11-29 05:56:27.000 333 26228.97 223.99 -19584.79 88888.00 2010-11-29 05:56:28.000 333 26228.99 223.96 -19584.77 88888.00 2010-11-29 05:56:29.000 333 26228.99 223.96 -19584.76 88888.00 2010-11-29 05:56:30.000 333 26228.99 223.99 -19584.77 32729.52 2010-11-29 05:56:31.000 333 26228.99 224.05 -19584.77 88888.00 2010-11-29 05:56:32.000 333 26229.00 223.99 -19584.78 88888.00 2010-11-29 05:56:33.000 333 26229.02 223.94 -19584.76 88888.00 2010-11-29 05:56:34.000 333 26228.99 223.95 -19584.73 88888.00 2010-11-29 05:56:35.000 333 26229.01 224.00 -19584.73 32729.61 2010-11-29 05:56:36.000 333 26228.99 224.03 -19584.70 88888.00 2010-11-29 05:56:37.000 333 26228.97 223.99 -19584.68 88888.00 2010-11-29 05:56:38.000 333 26228.99 223.94 -19584.72 88888.00 2010-11-29 05:56:39.000 333 26229.00 223.94 -19584.74 88888.00 2010-11-29 05:56:40.000 333 26229.00 223.94 -19584.73 32729.60 2010-11-29 05:56:41.000 333 26229.01 223.98 -19584.72 88888.00 2010-11-29 05:56:42.000 333 26229.01 223.95 -19584.72 88888.00 2010-11-29 05:56:43.000 333 26229.03 223.91 -19584.73 88888.00 2010-11-29 05:56:44.000 333 26229.05 223.90 -19584.78 88888.00 2010-11-29 05:56:45.000 333 26229.05 223.98 -19584.76 32729.55 2010-11-29 05:56:46.000 333 26229.03 224.02 -19584.80 88888.00 2010-11-29 05:56:47.000 333 26229.01 223.99 -19584.78 88888.00 2010-11-29 05:56:48.000 333 26229.03 223.98 -19584.75 88888.00 2010-11-29 05:56:49.000 333 26229.04 223.95 -19584.76 88888.00 2010-11-29 05:56:50.000 333 26229.06 223.93 -19584.73 32729.69 2010-11-29 05:56:51.000 333 26229.05 223.99 -19584.70 88888.00 2010-11-29 05:56:52.000 333 26229.05 223.92 -19584.70 88888.00 2010-11-29 05:56:53.000 333 26229.06 223.88 -19584.70 88888.00 2010-11-29 05:56:54.000 333 26229.06 223.85 -19584.70 88888.00 2010-11-29 05:56:55.000 333 26229.05 223.92 -19584.68 32729.67 2010-11-29 05:56:56.000 333 26229.05 223.99 -19584.72 88888.00 2010-11-29 05:56:57.000 333 26229.02 223.96 -19584.73 88888.00 2010-11-29 05:56:58.000 333 26229.05 223.91 -19584.72 88888.00 2010-11-29 05:56:59.000 333 26229.08 223.89 -19584.74 88888.00 2010-11-29 05:57:00.000 333 26229.10 223.94 -19584.78 32729.57 2010-11-29 05:57:01.000 333 26229.07 223.99 -19584.73 88888.00 2010-11-29 05:57:02.000 333 26229.06 223.99 -19584.70 88888.00 2010-11-29 05:57:03.000 333 26229.09 223.97 -19584.69 88888.00 2010-11-29 05:57:04.000 333 26229.10 223.93 -19584.72 88888.00 2010-11-29 05:57:05.000 333 26229.05 223.96 -19584.69 32729.67 2010-11-29 05:57:06.000 333 26229.07 224.00 -19584.73 88888.00 2010-11-29 05:57:07.000 333 26229.09 223.94 -19584.73 88888.00 2010-11-29 05:57:08.000 333 26229.06 223.90 -19584.70 88888.00 2010-11-29 05:57:09.000 333 26229.05 223.95 -19584.71 88888.00 2010-11-29 05:57:10.000 333 26229.09 223.99 -19584.72 32729.63 2010-11-29 05:57:11.000 333 26229.10 224.01 -19584.74 88888.00 2010-11-29 05:57:12.000 333 26229.09 224.01 -19584.76 88888.00 2010-11-29 05:57:13.000 333 26229.09 223.97 -19584.74 88888.00 2010-11-29 05:57:14.000 333 26229.05 223.94 -19584.73 88888.00 2010-11-29 05:57:15.000 333 26229.05 223.96 -19584.75 32729.65 2010-11-29 05:57:16.000 333 26229.05 224.03 -19584.77 88888.00 2010-11-29 05:57:17.000 333 26229.03 223.97 -19584.78 88888.00 2010-11-29 05:57:18.000 333 26229.07 223.94 -19584.74 88888.00 2010-11-29 05:57:19.000 333 26229.05 223.91 -19584.71 88888.00 2010-11-29 05:57:20.000 333 26229.05 223.91 -19584.71 32729.57 2010-11-29 05:57:21.000 333 26229.03 223.95 -19584.69 88888.00 2010-11-29 05:57:22.000 333 26229.05 223.94 -19584.70 88888.00 2010-11-29 05:57:23.000 333 26229.06 223.93 -19584.67 88888.00 2010-11-29 05:57:24.000 333 26229.07 223.88 -19584.63 88888.00 2010-11-29 05:57:25.000 333 26229.06 223.94 -19584.64 32729.60 2010-11-29 05:57:26.000 333 26229.06 223.98 -19584.66 88888.00 2010-11-29 05:57:27.000 333 26229.07 223.95 -19584.66 88888.00 2010-11-29 05:57:28.000 333 26229.06 223.94 -19584.65 88888.00 2010-11-29 05:57:29.000 333 26229.07 223.94 -19584.67 88888.00 2010-11-29 05:57:30.000 333 26229.04 223.94 -19584.64 32729.58 2010-11-29 05:57:31.000 333 26229.04 223.95 -19584.66 88888.00 2010-11-29 05:57:32.000 333 26229.06 223.88 -19584.67 88888.00 2010-11-29 05:57:33.000 333 26229.04 223.87 -19584.66 88888.00 2010-11-29 05:57:34.000 333 26229.06 223.86 -19584.63 88888.00 2010-11-29 05:57:35.000 333 26229.09 223.94 -19584.65 32729.59 2010-11-29 05:57:36.000 333 26229.08 223.98 -19584.62 88888.00 2010-11-29 05:57:37.000 333 26229.08 223.91 -19584.61 88888.00 2010-11-29 05:57:38.000 333 26229.07 223.90 -19584.65 88888.00 2010-11-29 05:57:39.000 333 26229.06 223.90 -19584.65 88888.00 2010-11-29 05:57:40.000 333 26229.06 223.98 -19584.70 32729.68 2010-11-29 05:57:41.000 333 26229.06 224.00 -19584.74 88888.00 2010-11-29 05:57:42.000 333 26229.08 223.93 -19584.73 88888.00 2010-11-29 05:57:43.000 333 26229.08 223.86 -19584.73 88888.00 2010-11-29 05:57:44.000 333 26229.10 223.84 -19584.73 88888.00 2010-11-29 05:57:45.000 333 26229.08 223.90 -19584.72 32729.50 2010-11-29 05:57:46.000 333 26229.08 223.94 -19584.69 88888.00 2010-11-29 05:57:47.000 333 26229.07 223.90 -19584.68 88888.00 2010-11-29 05:57:48.000 333 26229.07 223.85 -19584.71 88888.00 2010-11-29 05:57:49.000 333 26229.06 223.87 -19584.71 88888.00 2010-11-29 05:57:50.000 333 26229.04 223.90 -19584.71 32729.50 2010-11-29 05:57:51.000 333 26229.04 223.91 -19584.72 88888.00 2010-11-29 05:57:52.000 333 26229.07 223.91 -19584.70 88888.00 2010-11-29 05:57:53.000 333 26229.08 223.87 -19584.69 88888.00 2010-11-29 05:57:54.000 333 26229.06 223.90 -19584.69 88888.00 2010-11-29 05:57:55.000 333 26229.00 223.89 -19584.69 32729.55 2010-11-29 05:57:56.000 333 26229.04 223.88 -19584.70 88888.00 2010-11-29 05:57:57.000 333 26229.04 223.87 -19584.71 88888.00 2010-11-29 05:57:58.000 333 26229.05 223.85 -19584.71 88888.00 2010-11-29 05:57:59.000 333 26229.06 223.84 -19584.74 88888.00 2010-11-29 05:58:00.000 333 26229.05 223.88 -19584.74 32729.56 2010-11-29 05:58:01.000 333 26229.06 223.90 -19584.74 88888.00 2010-11-29 05:58:02.000 333 26229.04 223.89 -19584.72 88888.00 2010-11-29 05:58:03.000 333 26229.06 223.87 -19584.69 88888.00 2010-11-29 05:58:04.000 333 26229.06 223.86 -19584.69 88888.00 2010-11-29 05:58:05.000 333 26229.06 223.88 -19584.75 32729.67 2010-11-29 05:58:06.000 333 26229.06 223.88 -19584.71 88888.00 2010-11-29 05:58:07.000 333 26229.08 223.86 -19584.68 88888.00 2010-11-29 05:58:08.000 333 26229.14 223.82 -19584.67 88888.00 2010-11-29 05:58:09.000 333 26229.13 223.86 -19584.70 88888.00 2010-11-29 05:58:10.000 333 26229.11 223.89 -19584.65 32729.59 2010-11-29 05:58:11.000 333 26229.11 223.93 -19584.64 88888.00 2010-11-29 05:58:12.000 333 26229.10 223.88 -19584.67 88888.00 2010-11-29 05:58:13.000 333 26229.07 223.86 -19584.69 88888.00 2010-11-29 05:58:14.000 333 26229.07 223.85 -19584.70 88888.00 2010-11-29 05:58:15.000 333 26229.07 223.88 -19584.72 32729.61 2010-11-29 05:58:16.000 333 26229.09 223.89 -19584.71 88888.00 2010-11-29 05:58:17.000 333 26229.11 223.81 -19584.69 88888.00 2010-11-29 05:58:18.000 333 26229.09 223.74 -19584.67 88888.00 2010-11-29 05:58:19.000 333 26229.12 223.78 -19584.69 88888.00 2010-11-29 05:58:20.000 333 26229.14 223.80 -19584.68 32729.58 2010-11-29 05:58:21.000 333 26229.15 223.82 -19584.70 88888.00 2010-11-29 05:58:22.000 333 26229.13 223.84 -19584.72 88888.00 2010-11-29 05:58:23.000 333 26229.14 223.81 -19584.69 88888.00 2010-11-29 05:58:24.000 333 26229.13 223.84 -19584.71 88888.00 2010-11-29 05:58:25.000 333 26229.11 223.90 -19584.71 32729.59 2010-11-29 05:58:26.000 333 26229.09 223.94 -19584.71 88888.00 2010-11-29 05:58:27.000 333 26229.15 223.90 -19584.74 88888.00 2010-11-29 05:58:28.000 333 26229.19 223.86 -19584.74 88888.00 2010-11-29 05:58:29.000 333 26229.17 223.85 -19584.73 88888.00 2010-11-29 05:58:30.000 333 26229.17 223.90 -19584.74 32729.67 2010-11-29 05:58:31.000 333 26229.19 223.94 -19584.78 88888.00 2010-11-29 05:58:32.000 333 26229.18 223.89 -19584.74 88888.00 2010-11-29 05:58:33.000 333 26229.13 223.82 -19584.72 88888.00 2010-11-29 05:58:34.000 333 26229.16 223.83 -19584.73 88888.00 2010-11-29 05:58:35.000 333 26229.15 223.88 -19584.69 32729.64 2010-11-29 05:58:36.000 333 26229.16 223.85 -19584.69 88888.00 2010-11-29 05:58:37.000 333 26229.16 223.84 -19584.70 88888.00 2010-11-29 05:58:38.000 333 26229.16 223.79 -19584.72 88888.00 2010-11-29 05:58:39.000 333 26229.16 223.80 -19584.72 88888.00 2010-11-29 05:58:40.000 333 26229.15 223.82 -19584.74 32729.63 2010-11-29 05:58:41.000 333 26229.15 223.82 -19584.72 88888.00 2010-11-29 05:58:42.000 333 26229.19 223.83 -19584.69 88888.00 2010-11-29 05:58:43.000 333 26229.17 223.81 -19584.71 88888.00 2010-11-29 05:58:44.000 333 26229.20 223.84 -19584.73 88888.00 2010-11-29 05:58:45.000 333 26229.22 223.90 -19584.72 32729.66 2010-11-29 05:58:46.000 333 26229.19 223.90 -19584.69 88888.00 2010-11-29 05:58:47.000 333 26229.20 223.85 -19584.67 88888.00 2010-11-29 05:58:48.000 333 26229.21 223.81 -19584.69 88888.00 2010-11-29 05:58:49.000 333 26229.20 223.81 -19584.69 88888.00 2010-11-29 05:58:50.000 333 26229.20 223.87 -19584.67 32729.73 2010-11-29 05:58:51.000 333 26229.22 223.92 -19584.69 88888.00 2010-11-29 05:58:52.000 333 26229.21 223.89 -19584.68 88888.00 2010-11-29 05:58:53.000 333 26229.21 223.85 -19584.68 88888.00 2010-11-29 05:58:54.000 333 26229.23 223.89 -19584.68 88888.00 2010-11-29 05:58:55.000 333 26229.21 223.92 -19584.67 32729.75 2010-11-29 05:58:56.000 333 26229.22 223.93 -19584.66 88888.00 2010-11-29 05:58:57.000 333 26229.24 223.86 -19584.65 88888.00 2010-11-29 05:58:58.000 333 26229.22 223.80 -19584.64 88888.00 2010-11-29 05:58:59.000 333 26229.23 223.80 -19584.65 88888.00 2010-11-29 05:59:00.000 333 26229.24 223.84 -19584.66 32729.61 2010-11-29 05:59:01.000 333 26229.26 223.88 -19584.67 88888.00 2010-11-29 05:59:02.000 333 26229.21 223.86 -19584.66 88888.00 2010-11-29 05:59:03.000 333 26229.23 223.84 -19584.63 88888.00 2010-11-29 05:59:04.000 333 26229.23 223.82 -19584.65 88888.00 2010-11-29 05:59:05.000 333 26229.21 223.84 -19584.64 32729.53 2010-11-29 05:59:06.000 333 26229.22 223.88 -19584.64 88888.00 2010-11-29 05:59:07.000 333 26229.22 223.87 -19584.65 88888.00 2010-11-29 05:59:08.000 333 26229.26 223.83 -19584.67 88888.00 2010-11-29 05:59:09.000 333 26229.22 223.85 -19584.66 88888.00 2010-11-29 05:59:10.000 333 26229.20 223.87 -19584.63 32729.60 2010-11-29 05:59:11.000 333 26229.24 223.88 -19584.64 88888.00 2010-11-29 05:59:12.000 333 26229.26 223.84 -19584.60 88888.00 2010-11-29 05:59:13.000 333 26229.27 223.80 -19584.61 88888.00 2010-11-29 05:59:14.000 333 26229.28 223.79 -19584.61 88888.00 2010-11-29 05:59:15.000 333 26229.28 223.83 -19584.62 32729.66 2010-11-29 05:59:16.000 333 26229.30 223.89 -19584.62 88888.00 2010-11-29 05:59:17.000 333 26229.29 223.85 -19584.61 88888.00 2010-11-29 05:59:18.000 333 26229.27 223.78 -19584.57 88888.00 2010-11-29 05:59:19.000 333 26229.24 223.79 -19584.58 88888.00 2010-11-29 05:59:20.000 333 26229.24 223.84 -19584.55 32729.76 2010-11-29 05:59:21.000 333 26229.22 223.89 -19584.56 88888.00 2010-11-29 05:59:22.000 333 26229.26 223.87 -19584.59 88888.00 2010-11-29 05:59:23.000 333 26229.27 223.82 -19584.60 88888.00 2010-11-29 05:59:24.000 333 26229.25 223.81 -19584.59 88888.00 2010-11-29 05:59:25.000 333 26229.26 223.79 -19584.57 32729.73 2010-11-29 05:59:26.000 333 26229.27 223.82 -19584.60 88888.00 2010-11-29 05:59:27.000 333 26229.23 223.82 -19584.59 88888.00 2010-11-29 05:59:28.000 333 26229.24 223.78 -19584.61 88888.00 2010-11-29 05:59:29.000 333 26229.25 223.76 -19584.63 88888.00 2010-11-29 05:59:30.000 333 26229.21 223.77 -19584.60 32729.75 2010-11-29 05:59:31.000 333 26229.21 223.81 -19584.62 88888.00 2010-11-29 05:59:32.000 333 26229.22 223.78 -19584.62 88888.00 2010-11-29 05:59:33.000 333 26229.23 223.76 -19584.64 88888.00 2010-11-29 05:59:34.000 333 26229.21 223.80 -19584.63 88888.00 2010-11-29 05:59:35.000 333 26229.17 223.84 -19584.63 32729.72 2010-11-29 05:59:36.000 333 26229.21 223.82 -19584.59 88888.00 2010-11-29 05:59:37.000 333 26229.24 223.79 -19584.61 88888.00 2010-11-29 05:59:38.000 333 26229.25 223.74 -19584.64 88888.00 2010-11-29 05:59:39.000 333 26229.21 223.74 -19584.64 88888.00 2010-11-29 05:59:40.000 333 26229.21 223.77 -19584.65 32729.68 2010-11-29 05:59:41.000 333 26229.23 223.81 -19584.65 88888.00 2010-11-29 05:59:42.000 333 26229.22 223.79 -19584.65 88888.00 2010-11-29 05:59:43.000 333 26229.21 223.75 -19584.60 88888.00 2010-11-29 05:59:44.000 333 26229.22 223.73 -19584.60 88888.00 2010-11-29 05:59:45.000 333 26229.24 223.76 -19584.62 32729.67 2010-11-29 05:59:46.000 333 26229.20 223.80 -19584.60 88888.00 2010-11-29 05:59:47.000 333 26229.17 223.76 -19584.62 88888.00 2010-11-29 05:59:48.000 333 26229.19 223.73 -19584.61 88888.00 2010-11-29 05:59:49.000 333 26229.24 223.74 -19584.61 88888.00 2010-11-29 05:59:50.000 333 26229.24 223.81 -19584.61 32729.77 2010-11-29 05:59:51.000 333 26229.21 223.84 -19584.60 88888.00 2010-11-29 05:59:52.000 333 26229.20 223.79 -19584.58 88888.00 2010-11-29 05:59:53.000 333 26229.20 223.78 -19584.58 88888.00 2010-11-29 05:59:54.000 333 26229.21 223.76 -19584.59 88888.00 2010-11-29 05:59:55.000 333 26229.24 223.76 -19584.59 32729.77 2010-11-29 05:59:56.000 333 26229.23 223.82 -19584.63 88888.00 2010-11-29 05:59:57.000 333 26229.22 223.81 -19584.66 88888.00 2010-11-29 05:59:58.000 333 26229.22 223.80 -19584.61 88888.00 2010-11-29 05:59:59.000 333 26229.20 223.78 -19584.60 88888.00 2010-11-29 06:00:00.000 333 26229.18 223.79 -19584.60 32729.70 2010-11-29 06:00:01.000 333 26229.21 223.84 -19584.60 88888.00 2010-11-29 06:00:02.000 333 26229.19 223.76 -19584.60 88888.00 2010-11-29 06:00:03.000 333 26229.22 223.72 -19584.59 88888.00 2010-11-29 06:00:04.000 333 26229.23 223.74 -19584.54 88888.00 2010-11-29 06:00:05.000 333 26229.22 223.77 -19584.54 32729.75 2010-11-29 06:00:06.000 333 26229.21 223.81 -19584.55 88888.00 2010-11-29 06:00:07.000 333 26229.23 223.73 -19584.55 88888.00 2010-11-29 06:00:08.000 333 26229.21 223.69 -19584.55 88888.00 2010-11-29 06:00:09.000 333 26229.21 223.71 -19584.56 88888.00 2010-11-29 06:00:10.000 333 26229.20 223.72 -19584.56 32729.74 2010-11-29 06:00:11.000 333 26229.23 223.79 -19584.57 88888.00 2010-11-29 06:00:12.000 333 26229.25 223.72 -19584.57 88888.00 2010-11-29 06:00:13.000 333 26229.24 223.71 -19584.56 88888.00 2010-11-29 06:00:14.000 333 26229.22 223.74 -19584.56 88888.00 2010-11-29 06:00:15.000 333 26229.23 223.81 -19584.52 32729.74 2010-11-29 06:00:16.000 333 26229.19 223.78 -19584.50 88888.00 2010-11-29 06:00:17.000 333 26229.16 223.76 -19584.49 88888.00 2010-11-29 06:00:18.000 333 26229.18 223.69 -19584.53 88888.00 2010-11-29 06:00:19.000 333 26229.20 223.68 -19584.56 88888.00 2010-11-29 06:00:20.000 333 26229.20 223.73 -19584.58 32729.58 2010-11-29 06:00:21.000 333 26229.21 223.78 -19584.57 88888.00 2010-11-29 06:00:22.000 333 26229.20 223.74 -19584.58 88888.00 2010-11-29 06:00:23.000 333 26229.23 223.72 -19584.58 88888.00 2010-11-29 06:00:24.000 333 26229.20 223.72 -19584.57 88888.00 2010-11-29 06:00:25.000 333 26229.22 223.75 -19584.57 32729.64 2010-11-29 06:00:26.000 333 26229.24 223.80 -19584.58 88888.00 2010-11-29 06:00:27.000 333 26229.21 223.75 -19584.58 88888.00 2010-11-29 06:00:28.000 333 26229.23 223.74 -19584.57 88888.00 2010-11-29 06:00:29.000 333 26229.23 223.77 -19584.57 88888.00 2010-11-29 06:00:30.000 333 26229.25 223.79 -19584.59 32729.77 2010-11-29 06:00:31.000 333 26229.26 223.79 -19584.58 88888.00 2010-11-29 06:00:32.000 333 26229.27 223.76 -19584.54 88888.00 2010-11-29 06:00:33.000 333 26229.26 223.72 -19584.54 88888.00 2010-11-29 06:00:34.000 333 26229.28 223.72 -19584.54 88888.00 2010-11-29 06:00:35.000 333 26229.26 223.76 -19584.55 32729.68 2010-11-29 06:00:36.000 333 26229.25 223.78 -19584.51 88888.00 2010-11-29 06:00:37.000 333 26229.23 223.75 -19584.52 88888.00 2010-11-29 06:00:38.000 333 26229.23 223.71 -19584.54 88888.00 2010-11-29 06:00:39.000 333 26229.25 223.71 -19584.58 88888.00 2010-11-29 06:00:40.000 333 26229.26 223.75 -19584.55 32729.74 2010-11-29 06:00:41.000 333 26229.24 223.80 -19584.57 88888.00 2010-11-29 06:00:42.000 333 26229.22 223.75 -19584.54 88888.00 2010-11-29 06:00:43.000 333 26229.22 223.72 -19584.58 88888.00 2010-11-29 06:00:44.000 333 26229.27 223.72 -19584.61 88888.00 2010-11-29 06:00:45.000 333 26229.28 223.77 -19584.58 32729.51 2010-11-29 06:00:46.000 333 26229.26 223.83 -19584.58 88888.00 2010-11-29 06:00:47.000 333 26229.26 223.79 -19584.56 88888.00 2010-11-29 06:00:48.000 333 26229.29 223.78 -19584.57 88888.00 2010-11-29 06:00:49.000 333 26229.29 223.77 -19584.57 88888.00 2010-11-29 06:00:50.000 333 26229.29 223.81 -19584.59 32729.70 2010-11-29 06:00:51.000 333 26229.27 223.86 -19584.58 88888.00 2010-11-29 06:00:52.000 333 26229.29 223.79 -19584.57 88888.00 2010-11-29 06:00:53.000 333 26229.29 223.74 -19584.60 88888.00 2010-11-29 06:00:54.000 333 26229.29 223.74 -19584.59 88888.00 2010-11-29 06:00:55.000 333 26229.31 223.78 -19584.58 32729.72 2010-11-29 06:00:56.000 333 26229.33 223.80 -19584.60 88888.00 2010-11-29 06:00:57.000 333 26229.32 223.79 -19584.59 88888.00 2010-11-29 06:00:58.000 333 26229.34 223.74 -19584.59 88888.00 2010-11-29 06:00:59.000 333 26229.31 223.74 -19584.58 88888.00 2010-11-29 06:01:00.000 333 26229.29 223.81 -19584.59 32729.69 2010-11-29 06:01:01.000 333 26229.29 223.85 -19584.58 88888.00 2010-11-29 06:01:02.000 333 26229.27 223.80 -19584.56 88888.00 2010-11-29 06:01:03.000 333 26229.26 223.77 -19584.52 88888.00 2010-11-29 06:01:04.000 333 26229.26 223.76 -19584.54 88888.00 2010-11-29 06:01:05.000 333 26229.29 223.75 -19584.57 32729.70 2010-11-29 06:01:06.000 333 26229.32 223.77 -19584.58 88888.00 2010-11-29 06:01:07.000 333 26229.31 223.78 -19584.56 88888.00 2010-11-29 06:01:08.000 333 26229.30 223.77 -19584.57 88888.00 2010-11-29 06:01:09.000 333 26229.28 223.77 -19584.57 88888.00 2010-11-29 06:01:10.000 333 26229.28 223.80 -19584.58 32729.76 2010-11-29 06:01:11.000 333 26229.26 223.85 -19584.57 88888.00 2010-11-29 06:01:12.000 333 26229.27 223.79 -19584.55 88888.00 2010-11-29 06:01:13.000 333 26229.29 223.75 -19584.54 88888.00 2010-11-29 06:01:14.000 333 26229.29 223.75 -19584.54 88888.00 2010-11-29 06:01:15.000 333 26229.26 223.80 -19584.56 32729.66 2010-11-29 06:01:16.000 333 26229.27 223.78 -19584.56 88888.00 2010-11-29 06:01:17.000 333 26229.29 223.77 -19584.57 88888.00 2010-11-29 06:01:18.000 333 26229.29 223.75 -19584.61 88888.00 2010-11-29 06:01:19.000 333 26229.32 223.76 -19584.63 88888.00 2010-11-29 06:01:20.000 333 26229.30 223.81 -19584.62 32729.72 2010-11-29 06:01:21.000 333 26229.31 223.84 -19584.60 88888.00 2010-11-29 06:01:22.000 333 26229.29 223.78 -19584.59 88888.00 2010-11-29 06:01:23.000 333 26229.28 223.73 -19584.59 88888.00 2010-11-29 06:01:24.000 333 26229.32 223.72 -19584.59 88888.00 2010-11-29 06:01:25.000 333 26229.31 223.78 -19584.60 32729.73 2010-11-29 06:01:26.000 333 26229.33 223.82 -19584.62 88888.00 2010-11-29 06:01:27.000 333 26229.35 223.81 -19584.59 88888.00 2010-11-29 06:01:28.000 333 26229.34 223.74 -19584.58 88888.00 2010-11-29 06:01:29.000 333 26229.32 223.70 -19584.60 88888.00 2010-11-29 06:01:30.000 333 26229.29 223.72 -19584.65 32729.55 2010-11-29 06:01:31.000 333 26229.31 223.80 -19584.62 88888.00 2010-11-29 06:01:32.000 333 26229.33 223.78 -19584.62 88888.00 2010-11-29 06:01:33.000 333 26229.30 223.74 -19584.62 88888.00 2010-11-29 06:01:34.000 333 26229.33 223.73 -19584.62 88888.00 2010-11-29 06:01:35.000 333 26229.34 223.80 -19584.61 32729.63 2010-11-29 06:01:36.000 333 26229.36 223.84 -19584.60 88888.00 2010-11-29 06:01:37.000 333 26229.36 223.82 -19584.58 88888.00 2010-11-29 06:01:38.000 333 26229.33 223.79 -19584.60 88888.00 2010-11-29 06:01:39.000 333 26229.33 223.80 -19584.60 88888.00 2010-11-29 06:01:40.000 333 26229.34 223.87 -19584.60 32729.73 2010-11-29 06:01:41.000 333 26229.31 223.89 -19584.59 88888.00 2010-11-29 06:01:42.000 333 26229.31 223.82 -19584.55 88888.00 2010-11-29 06:01:43.000 333 26229.31 223.78 -19584.54 88888.00 2010-11-29 06:01:44.000 333 26229.33 223.80 -19584.58 88888.00 2010-11-29 06:01:45.000 333 26229.34 223.84 -19584.56 32729.70 2010-11-29 06:01:46.000 333 26229.33 223.83 -19584.60 88888.00 2010-11-29 06:01:47.000 333 26229.34 223.79 -19584.62 88888.00 2010-11-29 06:01:48.000 333 26229.36 223.74 -19584.61 88888.00 2010-11-29 06:01:49.000 333 26229.37 223.75 -19584.62 88888.00 2010-11-29 06:01:50.000 333 26229.35 223.76 -19584.63 32729.78 2010-11-29 06:01:51.000 333 26229.37 223.79 -19584.60 88888.00 2010-11-29 06:01:52.000 333 26229.37 223.77 -19584.60 88888.00 2010-11-29 06:01:53.000 333 26229.32 223.78 -19584.63 88888.00 2010-11-29 06:01:54.000 333 26229.30 223.78 -19584.64 88888.00 2010-11-29 06:01:55.000 333 26229.30 223.84 -19584.61 32729.78 2010-11-29 06:01:56.000 333 26229.27 223.85 -19584.60 88888.00 2010-11-29 06:01:57.000 333 26229.27 223.78 -19584.58 88888.00 2010-11-29 06:01:58.000 333 26229.26 223.75 -19584.58 88888.00 2010-11-29 06:01:59.000 333 26229.24 223.76 -19584.57 88888.00 2010-11-29 06:02:00.000 333 26229.24 223.77 -19584.52 32729.72 2010-11-29 06:02:01.000 333 26229.27 223.77 -19584.54 88888.00 2010-11-29 06:02:02.000 333 26229.28 223.77 -19584.58 88888.00 2010-11-29 06:02:03.000 333 26229.26 223.74 -19584.56 88888.00 2010-11-29 06:02:04.000 333 26229.28 223.75 -19584.54 88888.00 2010-11-29 06:02:05.000 333 26229.27 223.80 -19584.56 32729.74 2010-11-29 06:02:06.000 333 26229.26 223.84 -19584.56 88888.00 2010-11-29 06:02:07.000 333 26229.25 223.77 -19584.57 88888.00 2010-11-29 06:02:08.000 333 26229.31 223.68 -19584.58 88888.00 2010-11-29 06:02:09.000 333 26229.34 223.70 -19584.59 88888.00 2010-11-29 06:02:10.000 333 26229.35 223.72 -19584.59 32729.77 2010-11-29 06:02:11.000 333 26229.33 223.77 -19584.57 88888.00 2010-11-29 06:02:12.000 333 26229.33 223.72 -19584.58 88888.00 2010-11-29 06:02:13.000 333 26229.32 223.72 -19584.57 88888.00 2010-11-29 06:02:14.000 333 26229.33 223.73 -19584.56 88888.00 2010-11-29 06:02:15.000 333 26229.33 223.79 -19584.54 32729.71 2010-11-29 06:02:16.000 333 26229.33 223.83 -19584.58 88888.00 2010-11-29 06:02:17.000 333 26229.34 223.77 -19584.54 88888.00 2010-11-29 06:02:18.000 333 26229.34 223.72 -19584.54 88888.00 2010-11-29 06:02:19.000 333 26229.33 223.73 -19584.55 88888.00 2010-11-29 06:02:20.000 333 26229.34 223.80 -19584.54 32729.74 2010-11-29 06:02:21.000 333 26229.33 223.83 -19584.55 88888.00 2010-11-29 06:02:22.000 333 26229.33 223.76 -19584.52 88888.00 2010-11-29 06:02:23.000 333 26229.36 223.74 -19584.53 88888.00 2010-11-29 06:02:24.000 333 26229.34 223.71 -19584.52 88888.00 2010-11-29 06:02:25.000 333 26229.32 223.76 -19584.53 32729.69 2010-11-29 06:02:26.000 333 26229.37 223.84 -19584.54 88888.00 2010-11-29 06:02:27.000 333 26229.34 223.79 -19584.53 88888.00 2010-11-29 06:02:28.000 333 26229.35 223.75 -19584.53 88888.00 2010-11-29 06:02:29.000 333 26229.34 223.72 -19584.53 88888.00 2010-11-29 06:02:30.000 333 26229.37 223.77 -19584.57 32729.78 2010-11-29 06:02:31.000 333 26229.36 223.81 -19584.58 88888.00 2010-11-29 06:02:32.000 333 26229.37 223.74 -19584.57 88888.00 2010-11-29 06:02:33.000 333 26229.41 223.74 -19584.55 88888.00 2010-11-29 06:02:34.000 333 26229.37 223.77 -19584.55 88888.00 2010-11-29 06:02:35.000 333 26229.34 223.79 -19584.52 32729.75 2010-11-29 06:02:36.000 333 26229.32 223.80 -19584.54 88888.00 2010-11-29 06:02:37.000 333 26229.32 223.79 -19584.56 88888.00 2010-11-29 06:02:38.000 333 26229.33 223.72 -19584.52 88888.00 2010-11-29 06:02:39.000 333 26229.36 223.69 -19584.54 88888.00 2010-11-29 06:02:40.000 333 26229.36 223.71 -19584.58 32729.79 2010-11-29 06:02:41.000 333 26229.38 223.74 -19584.56 88888.00 2010-11-29 06:02:42.000 333 26229.36 223.72 -19584.54 88888.00 2010-11-29 06:02:43.000 333 26229.34 223.67 -19584.53 88888.00 2010-11-29 06:02:44.000 333 26229.33 223.69 -19584.53 88888.00 2010-11-29 06:02:45.000 333 26229.30 223.70 -19584.50 32729.76 2010-11-29 06:02:46.000 333 26229.34 223.71 -19584.49 88888.00 2010-11-29 06:02:47.000 333 26229.34 223.67 -19584.50 88888.00 2010-11-29 06:02:48.000 333 26229.32 223.66 -19584.47 88888.00 2010-11-29 06:02:49.000 333 26229.34 223.69 -19584.48 88888.00 2010-11-29 06:02:50.000 333 26229.37 223.73 -19584.52 32729.79 2010-11-29 06:02:51.000 333 26229.38 223.75 -19584.54 88888.00 2010-11-29 06:02:52.000 333 26229.37 223.68 -19584.55 88888.00 2010-11-29 06:02:53.000 333 26229.36 223.66 -19584.53 88888.00 2010-11-29 06:02:54.000 333 26229.35 223.66 -19584.49 88888.00 2010-11-29 06:02:55.000 333 26229.39 223.72 -19584.50 32729.85 2010-11-29 06:02:56.000 333 26229.41 223.76 -19584.50 88888.00 2010-11-29 06:02:57.000 333 26229.39 223.70 -19584.53 88888.00 2010-11-29 06:02:58.000 333 26229.36 223.70 -19584.52 88888.00 2010-11-29 06:02:59.000 333 26229.37 223.69 -19584.52 88888.00 2010-11-29 06:03:00.000 333 26229.35 223.74 -19584.54 32729.79 2010-11-29 06:03:01.000 333 26229.33 223.76 -19584.52 88888.00 2010-11-29 06:03:02.000 333 26229.36 223.69 -19584.51 88888.00 2010-11-29 06:03:03.000 333 26229.37 223.67 -19584.51 88888.00 2010-11-29 06:03:04.000 333 26229.35 223.68 -19584.52 88888.00 2010-11-29 06:03:05.000 333 26229.35 223.69 -19584.49 32729.82 2010-11-29 06:03:06.000 333 26229.34 223.73 -19584.50 88888.00 2010-11-29 06:03:07.000 333 26229.35 223.71 -19584.49 88888.00 2010-11-29 06:03:08.000 333 26229.33 223.68 -19584.51 88888.00 2010-11-29 06:03:09.000 333 26229.35 223.70 -19584.53 88888.00 2010-11-29 06:03:10.000 333 26229.37 223.73 -19584.53 32729.80 2010-11-29 06:03:11.000 333 26229.40 223.77 -19584.58 88888.00 2010-11-29 06:03:12.000 333 26229.40 223.72 -19584.56 88888.00 2010-11-29 06:03:13.000 333 26229.38 223.69 -19584.54 88888.00 2010-11-29 06:03:14.000 333 26229.39 223.71 -19584.57 88888.00 2010-11-29 06:03:15.000 333 26229.41 223.74 -19584.55 32729.76 2010-11-29 06:03:16.000 333 26229.39 223.79 -19584.55 88888.00 2010-11-29 06:03:17.000 333 26229.34 223.73 -19584.57 88888.00 2010-11-29 06:03:18.000 333 26229.36 223.70 -19584.56 88888.00 2010-11-29 06:03:19.000 333 26229.35 223.70 -19584.53 88888.00 2010-11-29 06:03:20.000 333 26229.33 223.73 -19584.53 32729.82 2010-11-29 06:03:21.000 333 26229.34 223.81 -19584.51 88888.00 2010-11-29 06:03:22.000 333 26229.40 223.73 -19584.48 88888.00 2010-11-29 06:03:23.000 333 26229.39 223.69 -19584.48 88888.00 2010-11-29 06:03:24.000 333 26229.42 223.67 -19584.50 88888.00 2010-11-29 06:03:25.000 333 26229.41 223.74 -19584.51 32729.80 2010-11-29 06:03:26.000 333 26229.40 223.77 -19584.55 88888.00 2010-11-29 06:03:27.000 333 26229.36 223.76 -19584.53 88888.00 2010-11-29 06:03:28.000 333 26229.33 223.69 -19584.53 88888.00 2010-11-29 06:03:29.000 333 26229.30 223.71 -19584.52 88888.00 2010-11-29 06:03:30.000 333 26229.33 223.76 -19584.47 32729.87 2010-11-29 06:03:31.000 333 26229.37 223.79 -19584.51 88888.00 2010-11-29 06:03:32.000 333 26229.35 223.75 -19584.52 88888.00 2010-11-29 06:03:33.000 333 26229.39 223.71 -19584.50 88888.00 2010-11-29 06:03:34.000 333 26229.39 223.72 -19584.51 88888.00 2010-11-29 06:03:35.000 333 26229.40 223.74 -19584.53 32729.78 2010-11-29 06:03:36.000 333 26229.40 223.75 -19584.55 88888.00 2010-11-29 06:03:37.000 333 26229.42 223.74 -19584.56 88888.00 2010-11-29 06:03:38.000 333 26229.43 223.73 -19584.53 88888.00 2010-11-29 06:03:39.000 333 26229.42 223.71 -19584.49 88888.00 2010-11-29 06:03:40.000 333 26229.41 223.75 -19584.49 32729.88 2010-11-29 06:03:41.000 333 26229.43 223.79 -19584.51 88888.00 2010-11-29 06:03:42.000 333 26229.42 223.70 -19584.50 88888.00 2010-11-29 06:03:43.000 333 26229.40 223.68 -19584.47 88888.00 2010-11-29 06:03:44.000 333 26229.43 223.70 -19584.50 88888.00 2010-11-29 06:03:45.000 333 26229.41 223.72 -19584.49 32729.82 2010-11-29 06:03:46.000 333 26229.42 223.75 -19584.48 88888.00 2010-11-29 06:03:47.000 333 26229.42 223.71 -19584.49 88888.00 2010-11-29 06:03:48.000 333 26229.42 223.68 -19584.53 88888.00 2010-11-29 06:03:49.000 333 26229.41 223.69 -19584.52 88888.00 2010-11-29 06:03:50.000 333 26229.36 223.71 -19584.50 32729.87 2010-11-29 06:03:51.000 333 26229.36 223.74 -19584.51 88888.00 2010-11-29 06:03:52.000 333 26229.39 223.69 -19584.47 88888.00 2010-11-29 06:03:53.000 333 26229.39 223.73 -19584.45 88888.00 2010-11-29 06:03:54.000 333 26229.42 223.69 -19584.48 88888.00 2010-11-29 06:03:55.000 333 26229.45 223.71 -19584.51 32729.74 2010-11-29 06:03:56.000 333 26229.41 223.76 -19584.53 88888.00 2010-11-29 06:03:57.000 333 26229.40 223.73 -19584.48 88888.00 2010-11-29 06:03:58.000 333 26229.40 223.65 -19584.49 88888.00 2010-11-29 06:03:59.000 333 26229.46 223.63 -19584.49 88888.00 2010-11-29 06:04:00.000 333 26229.45 223.66 -19584.52 32729.71 2010-11-29 06:04:01.000 333 26229.46 223.72 -19584.51 88888.00 2010-11-29 06:04:02.000 333 26229.45 223.68 -19584.48 88888.00 2010-11-29 06:04:03.000 333 26229.41 223.65 -19584.51 88888.00 2010-11-29 06:04:04.000 333 26229.46 223.70 -19584.49 88888.00 2010-11-29 06:04:05.000 333 26229.46 223.75 -19584.51 32729.65 2010-11-29 06:04:06.000 333 26229.48 223.77 -19584.53 88888.00 2010-11-29 06:04:07.000 333 26229.45 223.71 -19584.53 88888.00 2010-11-29 06:04:08.000 333 26229.43 223.69 -19584.52 88888.00 2010-11-29 06:04:09.000 333 26229.45 223.68 -19584.50 88888.00 2010-11-29 06:04:10.000 333 26229.45 223.71 -19584.50 32729.83 2010-11-29 06:04:11.000 333 26229.43 223.76 -19584.50 88888.00 2010-11-29 06:04:12.000 333 26229.39 223.74 -19584.52 88888.00 2010-11-29 06:04:13.000 333 26229.38 223.70 -19584.51 88888.00 2010-11-29 06:04:14.000 333 26229.41 223.70 -19584.49 88888.00 2010-11-29 06:04:15.000 333 26229.39 223.73 -19584.49 32729.78 2010-11-29 06:04:16.000 333 26229.40 223.75 -19584.51 88888.00 2010-11-29 06:04:17.000 333 26229.41 223.70 -19584.51 88888.00 2010-11-29 06:04:18.000 333 26229.43 223.70 -19584.49 88888.00 2010-11-29 06:04:19.000 333 26229.43 223.69 -19584.51 88888.00 2010-11-29 06:04:20.000 333 26229.42 223.71 -19584.50 32729.88 2010-11-29 06:04:21.000 333 26229.44 223.75 -19584.52 88888.00 2010-11-29 06:04:22.000 333 26229.45 223.75 -19584.51 88888.00 2010-11-29 06:04:23.000 333 26229.42 223.69 -19584.51 88888.00 2010-11-29 06:04:24.000 333 26229.43 223.66 -19584.54 88888.00 2010-11-29 06:04:25.000 333 26229.40 223.72 -19584.54 32729.79 2010-11-29 06:04:26.000 333 26229.42 223.75 -19584.57 88888.00 2010-11-29 06:04:27.000 333 26229.40 223.69 -19584.55 88888.00 2010-11-29 06:04:28.000 333 26229.39 223.68 -19584.52 88888.00 2010-11-29 06:04:29.000 333 26229.37 223.70 -19584.53 88888.00 2010-11-29 06:04:30.000 333 26229.35 223.72 -19584.51 32729.78 2010-11-29 06:04:31.000 333 26229.34 223.73 -19584.54 88888.00 2010-11-29 06:04:32.000 333 26229.36 223.68 -19584.56 88888.00 2010-11-29 06:04:33.000 333 26229.36 223.64 -19584.54 88888.00 2010-11-29 06:04:34.000 333 26229.36 223.63 -19584.55 88888.00 2010-11-29 06:04:35.000 333 26229.35 223.65 -19584.54 32729.81 2010-11-29 06:04:36.000 333 26229.34 223.69 -19584.52 88888.00 2010-11-29 06:04:37.000 333 26229.36 223.66 -19584.52 88888.00 2010-11-29 06:04:38.000 333 26229.38 223.63 -19584.53 88888.00 2010-11-29 06:04:39.000 333 26229.38 223.63 -19584.53 88888.00 2010-11-29 06:04:40.000 333 26229.38 223.67 -19584.50 32729.81 2010-11-29 06:04:41.000 333 26229.38 223.73 -19584.48 88888.00 2010-11-29 06:04:42.000 333 26229.38 223.67 -19584.48 88888.00 2010-11-29 06:04:43.000 333 26229.37 223.66 -19584.50 88888.00 2010-11-29 06:04:44.000 333 26229.40 223.68 -19584.51 88888.00 2010-11-29 06:04:45.000 333 26229.39 223.69 -19584.51 32729.75 2010-11-29 06:04:46.000 333 26229.37 223.73 -19584.51 88888.00 2010-11-29 06:04:47.000 333 26229.37 223.69 -19584.53 88888.00 2010-11-29 06:04:48.000 333 26229.38 223.62 -19584.51 88888.00 2010-11-29 06:04:49.000 333 26229.36 223.64 -19584.51 88888.00 2010-11-29 06:04:50.000 333 26229.36 223.66 -19584.48 32729.75 2010-11-29 06:04:51.000 333 26229.39 223.73 -19584.50 88888.00 2010-11-29 06:04:52.000 333 26229.39 223.72 -19584.51 88888.00 2010-11-29 06:04:53.000 333 26229.39 223.66 -19584.50 88888.00 2010-11-29 06:04:54.000 333 26229.38 223.65 -19584.52 88888.00 2010-11-29 06:04:55.000 333 26229.39 223.69 -19584.54 32729.78 2010-11-29 06:04:56.000 333 26229.38 223.75 -19584.54 88888.00 2010-11-29 06:04:57.000 333 26229.34 223.69 -19584.54 88888.00 2010-11-29 06:04:58.000 333 26229.33 223.62 -19584.52 88888.00 2010-11-29 06:04:59.000 333 26229.33 223.60 -19584.52 88888.00 2010-11-29 06:05:00.000 333 26229.33 223.63 -19584.52 32729.81 2010-11-29 06:05:01.000 333 26229.34 223.70 -19584.54 88888.00 2010-11-29 06:05:02.000 333 26229.33 223.64 -19584.55 88888.00 2010-11-29 06:05:03.000 333 26229.34 223.61 -19584.56 88888.00 2010-11-29 06:05:04.000 333 26229.34 223.62 -19584.55 88888.00 2010-11-29 06:05:05.000 333 26229.35 223.67 -19584.54 32729.76 2010-11-29 06:05:06.000 333 26229.38 223.70 -19584.50 88888.00 2010-11-29 06:05:07.000 333 26229.40 223.65 -19584.53 88888.00 2010-11-29 06:05:08.000 333 26229.37 223.64 -19584.51 88888.00 2010-11-29 06:05:09.000 333 26229.37 223.63 -19584.49 88888.00 2010-11-29 06:05:10.000 333 26229.35 223.69 -19584.51 32729.78 2010-11-29 06:05:11.000 333 26229.35 223.72 -19584.53 88888.00 2010-11-29 06:05:12.000 333 26229.37 223.68 -19584.56 88888.00 2010-11-29 06:05:13.000 333 26229.37 223.65 -19584.52 88888.00 2010-11-29 06:05:14.000 333 26229.36 223.66 -19584.50 88888.00 2010-11-29 06:05:15.000 333 26229.37 223.66 -19584.53 32729.78 2010-11-29 06:05:16.000 333 26229.38 223.66 -19584.53 88888.00 2010-11-29 06:05:17.000 333 26229.38 223.65 -19584.54 88888.00 2010-11-29 06:05:18.000 333 26229.41 223.66 -19584.53 88888.00 2010-11-29 06:05:19.000 333 26229.37 223.66 -19584.53 88888.00 2010-11-29 06:05:20.000 333 26229.34 223.68 -19584.52 32729.77 2010-11-29 06:05:21.000 333 26229.35 223.68 -19584.54 88888.00 2010-11-29 06:05:22.000 333 26229.37 223.68 -19584.53 88888.00 2010-11-29 06:05:23.000 333 26229.39 223.65 -19584.53 88888.00 2010-11-29 06:05:24.000 333 26229.40 223.64 -19584.54 88888.00 2010-11-29 06:05:25.000 333 26229.37 223.67 -19584.53 32729.74 2010-11-29 06:05:26.000 333 26229.35 223.71 -19584.54 88888.00 2010-11-29 06:05:27.000 333 26229.37 223.66 -19584.55 88888.00 2010-11-29 06:05:28.000 333 26229.37 223.62 -19584.52 88888.00 2010-11-29 06:05:29.000 333 26229.36 223.62 -19584.55 88888.00 2010-11-29 06:05:30.000 333 26229.37 223.66 -19584.54 32729.75 2010-11-29 06:05:31.000 333 26229.36 223.66 -19584.52 88888.00 2010-11-29 06:05:32.000 333 26229.38 223.61 -19584.50 88888.00 2010-11-29 06:05:33.000 333 26229.40 223.60 -19584.50 88888.00 2010-11-29 06:05:34.000 333 26229.42 223.61 -19584.52 88888.00 2010-11-29 06:05:35.000 333 26229.43 223.67 -19584.51 32729.82 2010-11-29 06:05:36.000 333 26229.41 223.74 -19584.51 88888.00 2010-11-29 06:05:37.000 333 26229.41 223.70 -19584.53 88888.00 2010-11-29 06:05:38.000 333 26229.41 223.68 -19584.51 88888.00 2010-11-29 06:05:39.000 333 26229.39 223.65 -19584.52 88888.00 2010-11-29 06:05:40.000 333 26229.37 223.70 -19584.55 32729.78 2010-11-29 06:05:41.000 333 26229.34 223.76 -19584.54 88888.00 2010-11-29 06:05:42.000 333 26229.33 223.73 -19584.54 88888.00 2010-11-29 06:05:43.000 333 26229.34 223.66 -19584.54 88888.00 2010-11-29 06:05:44.000 333 26229.36 223.63 -19584.51 88888.00 2010-11-29 06:05:45.000 333 26229.36 223.69 -19584.51 32729.77 2010-11-29 06:05:46.000 333 26229.37 223.72 -19584.53 88888.00 2010-11-29 06:05:47.000 333 26229.38 223.66 -19584.55 88888.00 2010-11-29 06:05:48.000 333 26229.39 223.61 -19584.51 88888.00 2010-11-29 06:05:49.000 333 26229.37 223.62 -19584.50 88888.00 2010-11-29 06:05:50.000 333 26229.33 223.65 -19584.50 32729.70 2010-11-29 06:05:51.000 333 26229.33 223.68 -19584.49 88888.00 2010-11-29 06:05:52.000 333 26229.37 223.67 -19584.50 88888.00 2010-11-29 06:05:53.000 333 26229.36 223.62 -19584.50 88888.00 2010-11-29 06:05:54.000 333 26229.36 223.63 -19584.49 88888.00 2010-11-29 06:05:55.000 333 26229.36 223.68 -19584.47 32729.64 2010-11-29 06:05:56.000 333 26229.33 223.75 -19584.47 88888.00 2010-11-29 06:05:57.000 333 26229.38 223.68 -19584.48 88888.00 2010-11-29 06:05:58.000 333 26229.42 223.62 -19584.46 88888.00 2010-11-29 06:05:59.000 333 26229.43 223.61 -19584.48 88888.00 2010-11-29 06:06:00.000 333 26229.42 223.62 -19584.53 32729.72 2010-11-29 06:06:01.000 333 26229.40 223.63 -19584.51 88888.00 2010-11-29 06:06:02.000 333 26229.37 223.59 -19584.50 88888.00 2010-11-29 06:06:03.000 333 26229.37 223.57 -19584.52 88888.00 2010-11-29 06:06:04.000 333 26229.36 223.56 -19584.53 88888.00 2010-11-29 06:06:05.000 333 26229.33 223.63 -19584.53 32729.71 2010-11-29 06:06:06.000 333 26229.32 223.70 -19584.54 88888.00 2010-11-29 06:06:07.000 333 26229.32 223.65 -19584.53 88888.00 2010-11-29 06:06:08.000 333 26229.30 223.60 -19584.52 88888.00 2010-11-29 06:06:09.000 333 26229.29 223.60 -19584.54 88888.00 2010-11-29 06:06:10.000 333 26229.31 223.64 -19584.54 32729.76 2010-11-29 06:06:11.000 333 26229.31 223.65 -19584.53 88888.00 2010-11-29 06:06:12.000 333 26229.31 223.62 -19584.51 88888.00 2010-11-29 06:06:13.000 333 26229.27 223.59 -19584.54 88888.00 2010-11-29 06:06:14.000 333 26229.30 223.60 -19584.50 88888.00 2010-11-29 06:06:15.000 333 26229.28 223.64 -19584.51 32729.66 2010-11-29 06:06:16.000 333 26229.32 223.65 -19584.53 88888.00 2010-11-29 06:06:17.000 333 26229.29 223.63 -19584.55 88888.00 2010-11-29 06:06:18.000 333 26229.30 223.63 -19584.54 88888.00 2010-11-29 06:06:19.000 333 26229.31 223.63 -19584.53 88888.00 2010-11-29 06:06:20.000 333 26229.31 223.63 -19584.56 32729.70 2010-11-29 06:06:21.000 333 26229.29 223.63 -19584.57 88888.00 2010-11-29 06:06:22.000 333 26229.29 223.59 -19584.56 88888.00 2010-11-29 06:06:23.000 333 26229.27 223.57 -19584.55 88888.00 2010-11-29 06:06:24.000 333 26229.27 223.55 -19584.57 88888.00 2010-11-29 06:06:25.000 333 26229.27 223.59 -19584.58 32729.67 2010-11-29 06:06:26.000 333 26229.27 223.66 -19584.55 88888.00 2010-11-29 06:06:27.000 333 26229.31 223.62 -19584.53 88888.00 2010-11-29 06:06:28.000 333 26229.31 223.59 -19584.48 88888.00 2010-11-29 06:06:29.000 333 26229.36 223.56 -19584.53 88888.00 2010-11-29 06:06:30.000 333 26229.34 223.60 -19584.52 32729.72 2010-11-29 06:06:31.000 333 26229.35 223.62 -19584.51 88888.00 2010-11-29 06:06:32.000 333 26229.35 223.58 -19584.52 88888.00 2010-11-29 06:06:33.000 333 26229.33 223.54 -19584.49 88888.00 2010-11-29 06:06:34.000 333 26229.33 223.57 -19584.48 88888.00 2010-11-29 06:06:35.000 333 26229.30 223.59 -19584.51 32729.68 2010-11-29 06:06:36.000 333 26229.33 223.59 -19584.49 88888.00 2010-11-29 06:06:37.000 333 26229.32 223.56 -19584.49 88888.00 2010-11-29 06:06:38.000 333 26229.31 223.49 -19584.51 88888.00 2010-11-29 06:06:39.000 333 26229.31 223.54 -19584.53 88888.00 2010-11-29 06:06:40.000 333 26229.28 223.56 -19584.47 32729.68 2010-11-29 06:06:41.000 333 26229.26 223.60 -19584.47 88888.00 2010-11-29 06:06:42.000 333 26229.26 223.57 -19584.50 88888.00 2010-11-29 06:06:43.000 333 26229.30 223.56 -19584.51 88888.00 2010-11-29 06:06:44.000 333 26229.30 223.54 -19584.49 88888.00 2010-11-29 06:06:45.000 333 26229.27 223.55 -19584.51 32729.67 2010-11-29 06:06:46.000 333 26229.25 223.62 -19584.53 88888.00 2010-11-29 06:06:47.000 333 26229.24 223.58 -19584.55 88888.00 2010-11-29 06:06:48.000 333 26229.24 223.56 -19584.55 88888.00 2010-11-29 06:06:49.000 333 26229.27 223.53 -19584.49 88888.00 2010-11-29 06:06:50.000 333 26229.29 223.56 -19584.48 32729.63 2010-11-29 06:06:51.000 333 26229.27 223.61 -19584.51 88888.00 2010-11-29 06:06:52.000 333 26229.26 223.58 -19584.52 88888.00 2010-11-29 06:06:53.000 333 26229.27 223.55 -19584.55 88888.00 2010-11-29 06:06:54.000 333 26229.25 223.59 -19584.57 88888.00 2010-11-29 06:06:55.000 333 26229.29 223.64 -19584.57 32729.66 2010-11-29 06:06:56.000 333 26229.30 223.68 -19584.59 88888.00 2010-11-29 06:06:57.000 333 26229.28 223.65 -19584.55 88888.00 2010-11-29 06:06:58.000 333 26229.24 223.61 -19584.57 88888.00 2010-11-29 06:06:59.000 333 26229.26 223.61 -19584.54 88888.00 2010-11-29 06:07:00.000 333 26229.28 223.67 -19584.57 32729.68 2010-11-29 06:07:01.000 333 26229.27 223.71 -19584.56 88888.00 2010-11-29 06:07:02.000 333 26229.29 223.62 -19584.55 88888.00 2010-11-29 06:07:03.000 333 26229.27 223.56 -19584.54 88888.00 2010-11-29 06:07:04.000 333 26229.27 223.62 -19584.54 88888.00 2010-11-29 06:07:05.000 333 26229.29 223.66 -19584.55 32729.61 2010-11-29 06:07:06.000 333 26229.26 223.64 -19584.54 88888.00 2010-11-29 06:07:07.000 333 26229.29 223.59 -19584.53 88888.00 2010-11-29 06:07:08.000 333 26229.25 223.59 -19584.51 88888.00 2010-11-29 06:07:09.000 333 26229.24 223.59 -19584.52 88888.00 2010-11-29 06:07:10.000 333 26229.23 223.57 -19584.52 32729.66 2010-11-29 06:07:11.000 333 26229.24 223.60 -19584.54 88888.00 2010-11-29 06:07:12.000 333 26229.24 223.55 -19584.55 88888.00 2010-11-29 06:07:13.000 333 26229.23 223.53 -19584.53 88888.00 2010-11-29 06:07:14.000 333 26229.20 223.56 -19584.52 88888.00 2010-11-29 06:07:15.000 333 26229.22 223.66 -19584.54 32729.70 2010-11-29 06:07:16.000 333 26229.18 223.64 -19584.52 88888.00 2010-11-29 06:07:17.000 333 26229.16 223.56 -19584.50 88888.00 2010-11-29 06:07:18.000 333 26229.19 223.49 -19584.46 88888.00 2010-11-29 06:07:19.000 333 26229.23 223.54 -19584.50 88888.00 2010-11-29 06:07:20.000 333 26229.24 223.58 -19584.54 32729.59 2010-11-29 06:07:21.000 333 26229.25 223.60 -19584.56 88888.00 2010-11-29 06:07:22.000 333 26229.27 223.58 -19584.56 88888.00 2010-11-29 06:07:23.000 333 26229.26 223.56 -19584.55 88888.00 2010-11-29 06:07:24.000 333 26229.28 223.54 -19584.52 88888.00 2010-11-29 06:07:25.000 333 26229.26 223.58 -19584.53 32729.61 2010-11-29 06:07:26.000 333 26229.26 223.60 -19584.54 88888.00 2010-11-29 06:07:27.000 333 26229.28 223.55 -19584.53 88888.00 2010-11-29 06:07:28.000 333 26229.25 223.48 -19584.52 88888.00 2010-11-29 06:07:29.000 333 26229.26 223.46 -19584.51 88888.00 2010-11-29 06:07:30.000 333 26229.26 223.55 -19584.52 32729.70 2010-11-29 06:07:31.000 333 26229.24 223.62 -19584.49 88888.00 2010-11-29 06:07:32.000 333 26229.26 223.62 -19584.48 88888.00 2010-11-29 06:07:33.000 333 26229.24 223.59 -19584.52 88888.00 2010-11-29 06:07:34.000 333 26229.24 223.58 -19584.48 88888.00 2010-11-29 06:07:35.000 333 26229.22 223.63 -19584.49 32729.69 2010-11-29 06:07:36.000 333 26229.23 223.63 -19584.51 88888.00 2010-11-29 06:07:37.000 333 26229.23 223.56 -19584.50 88888.00 2010-11-29 06:07:38.000 333 26229.24 223.57 -19584.48 88888.00 2010-11-29 06:07:39.000 333 26229.21 223.56 -19584.50 88888.00 2010-11-29 06:07:40.000 333 26229.18 223.61 -19584.51 32729.66 2010-11-29 06:07:41.000 333 26229.16 223.64 -19584.48 88888.00 2010-11-29 06:07:42.000 333 26229.17 223.61 -19584.44 88888.00 2010-11-29 06:07:43.000 333 26229.18 223.58 -19584.42 88888.00 2010-11-29 06:07:44.000 333 26229.17 223.53 -19584.42 88888.00 2010-11-29 06:07:45.000 333 26229.21 223.53 -19584.43 32729.60 2010-11-29 06:07:46.000 333 26229.20 223.58 -19584.45 88888.00 2010-11-29 06:07:47.000 333 26229.14 223.54 -19584.46 88888.00 2010-11-29 06:07:48.000 333 26229.15 223.51 -19584.47 88888.00 2010-11-29 06:07:49.000 333 26229.19 223.53 -19584.46 88888.00 2010-11-29 06:07:50.000 333 26229.18 223.52 -19584.43 32729.61 2010-11-29 06:07:51.000 333 26229.18 223.54 -19584.46 88888.00 2010-11-29 06:07:52.000 333 26229.16 223.50 -19584.46 88888.00 2010-11-29 06:07:53.000 333 26229.15 223.50 -19584.43 88888.00 2010-11-29 06:07:54.000 333 26229.16 223.52 -19584.48 88888.00 2010-11-29 06:07:55.000 333 26229.17 223.55 -19584.49 32729.39 2010-11-29 06:07:56.000 333 26229.16 223.58 -19584.43 88888.00 2010-11-29 06:07:57.000 333 26229.18 223.57 -19584.39 88888.00 2010-11-29 06:07:58.000 333 26229.19 223.55 -19584.43 88888.00 2010-11-29 06:07:59.000 333 26229.16 223.54 -19584.44 88888.00 2010-11-29 06:08:00.000 333 26229.14 223.58 -19584.48 32729.66 2010-11-29 06:08:01.000 333 26229.13 223.63 -19584.52 88888.00 2010-11-29 06:08:02.000 333 26229.13 223.59 -19584.49 88888.00 2010-11-29 06:08:03.000 333 26229.15 223.55 -19584.49 88888.00 2010-11-29 06:08:04.000 333 26229.15 223.52 -19584.46 88888.00 2010-11-29 06:08:05.000 333 26229.15 223.55 -19584.46 32729.56 2010-11-29 06:08:06.000 333 26229.19 223.59 -19584.48 88888.00 2010-11-29 06:08:07.000 333 26229.17 223.53 -19584.46 88888.00 2010-11-29 06:08:08.000 333 26229.16 223.48 -19584.46 88888.00 2010-11-29 06:08:09.000 333 26229.16 223.47 -19584.48 88888.00 2010-11-29 06:08:10.000 333 26229.20 223.53 -19584.48 32729.60 2010-11-29 06:08:11.000 333 26229.18 223.57 -19584.51 88888.00 2010-11-29 06:08:12.000 333 26229.12 223.54 -19584.50 88888.00 2010-11-29 06:08:13.000 333 26229.18 223.51 -19584.50 88888.00 2010-11-29 06:08:14.000 333 26229.18 223.53 -19584.51 88888.00 2010-11-29 06:08:15.000 333 26229.15 223.57 -19584.51 32729.63 2010-11-29 06:08:16.000 333 26229.17 223.65 -19584.51 88888.00 2010-11-29 06:08:17.000 333 26229.15 223.60 -19584.49 88888.00 2010-11-29 06:08:18.000 333 26229.12 223.55 -19584.52 88888.00 2010-11-29 06:08:19.000 333 26229.11 223.56 -19584.49 88888.00 2010-11-29 06:08:20.000 333 26229.12 223.58 -19584.46 32729.52 2010-11-29 06:08:21.000 333 26229.09 223.63 -19584.47 88888.00 2010-11-29 06:08:22.000 333 26229.13 223.57 -19584.48 88888.00 2010-11-29 06:08:23.000 333 26229.12 223.52 -19584.49 88888.00 2010-11-29 06:08:24.000 333 26229.09 223.56 -19584.47 88888.00 2010-11-29 06:08:25.000 333 26229.10 223.62 -19584.48 32729.59 2010-11-29 06:08:26.000 333 26229.11 223.62 -19584.49 88888.00 2010-11-29 06:08:27.000 333 26229.12 223.53 -19584.49 88888.00 2010-11-29 06:08:28.000 333 26229.09 223.50 -19584.47 88888.00 2010-11-29 06:08:29.000 333 26229.07 223.54 -19584.46 88888.00 2010-11-29 06:08:30.000 333 26229.06 223.54 -19584.44 32729.57 2010-11-29 06:08:31.000 333 26229.08 223.57 -19584.43 88888.00 2010-11-29 06:08:32.000 333 26229.09 223.57 -19584.42 88888.00 2010-11-29 06:08:33.000 333 26229.08 223.55 -19584.42 88888.00 2010-11-29 06:08:34.000 333 26229.09 223.51 -19584.44 88888.00 2010-11-29 06:08:35.000 333 26229.10 223.52 -19584.47 32729.59 2010-11-29 06:08:36.000 333 26229.09 223.54 -19584.46 88888.00 2010-11-29 06:08:37.000 333 26229.13 223.50 -19584.50 88888.00 2010-11-29 06:08:38.000 333 26229.13 223.47 -19584.51 88888.00 2010-11-29 06:08:39.000 333 26229.10 223.50 -19584.53 88888.00 2010-11-29 06:08:40.000 333 26229.10 223.54 -19584.52 32729.56 2010-11-29 06:08:41.000 333 26229.10 223.56 -19584.50 88888.00 2010-11-29 06:08:42.000 333 26229.07 223.52 -19584.52 88888.00 2010-11-29 06:08:43.000 333 26229.05 223.49 -19584.52 88888.00 2010-11-29 06:08:44.000 333 26229.08 223.50 -19584.49 88888.00 2010-11-29 06:08:45.000 333 26229.04 223.56 -19584.48 32729.52 2010-11-29 06:08:46.000 333 26229.02 223.58 -19584.50 88888.00 2010-11-29 06:08:47.000 333 26229.05 223.53 -19584.50 88888.00 2010-11-29 06:08:48.000 333 26229.04 223.52 -19584.46 88888.00 2010-11-29 06:08:49.000 333 26229.03 223.53 -19584.46 88888.00 2010-11-29 06:08:50.000 333 26229.05 223.59 -19584.49 32729.35 2010-11-29 06:08:51.000 333 26229.07 223.64 -19584.50 88888.00 2010-11-29 06:08:52.000 333 26229.08 223.59 -19584.51 88888.00 2010-11-29 06:08:53.000 333 26229.03 223.54 -19584.44 88888.00 2010-11-29 06:08:54.000 333 26229.02 223.54 -19584.49 88888.00 2010-11-29 06:08:55.000 333 26229.04 223.59 -19584.50 32729.46 2010-11-29 06:08:56.000 333 26229.07 223.61 -19584.54 88888.00 2010-11-29 06:08:57.000 333 26229.03 223.57 -19584.50 88888.00 2010-11-29 06:08:58.000 333 26229.06 223.53 -19584.48 88888.00 2010-11-29 06:08:59.000 333 26229.05 223.53 -19584.52 88888.00 2010-11-29 06:09:00.000 333 26229.03 223.57 -19584.50 32729.52 2010-11-29 06:09:01.000 333 26228.99 223.62 -19584.49 88888.00 2010-11-29 06:09:02.000 333 26229.00 223.58 -19584.53 88888.00 2010-11-29 06:09:03.000 333 26229.00 223.53 -19584.53 88888.00 2010-11-29 06:09:04.000 333 26229.00 223.53 -19584.51 88888.00 2010-11-29 06:09:05.000 333 26229.02 223.59 -19584.51 32729.42 2010-11-29 06:09:06.000 333 26229.01 223.63 -19584.47 88888.00 2010-11-29 06:09:07.000 333 26228.99 223.57 -19584.44 88888.00 2010-11-29 06:09:08.000 333 26229.01 223.55 -19584.42 88888.00 2010-11-29 06:09:09.000 333 26229.01 223.57 -19584.45 88888.00 2010-11-29 06:09:10.000 333 26229.00 223.62 -19584.46 32729.48 2010-11-29 06:09:11.000 333 26228.99 223.66 -19584.44 88888.00 2010-11-29 06:09:12.000 333 26228.99 223.65 -19584.47 88888.00 2010-11-29 06:09:13.000 333 26228.94 223.60 -19584.48 88888.00 2010-11-29 06:09:14.000 333 26228.90 223.56 -19584.47 88888.00 2010-11-29 06:09:15.000 333 26228.94 223.61 -19584.47 32729.45 2010-11-29 06:09:16.000 333 26228.97 223.65 -19584.50 88888.00 2010-11-29 06:09:17.000 333 26228.97 223.61 -19584.53 88888.00 2010-11-29 06:09:18.000 333 26228.98 223.57 -19584.50 88888.00 2010-11-29 06:09:19.000 333 26228.97 223.53 -19584.48 88888.00 2010-11-29 06:09:20.000 333 26228.98 223.61 -19584.45 32729.51 2010-11-29 06:09:21.000 333 26228.97 223.67 -19584.42 88888.00 2010-11-29 06:09:22.000 333 26228.98 223.66 -19584.40 88888.00 2010-11-29 06:09:23.000 333 26228.98 223.60 -19584.44 88888.00 2010-11-29 06:09:24.000 333 26228.98 223.57 -19584.48 88888.00 2010-11-29 06:09:25.000 333 26229.01 223.60 -19584.50 32729.35 2010-11-29 06:09:26.000 333 26229.03 223.59 -19584.48 88888.00 2010-11-29 06:09:27.000 333 26229.00 223.56 -19584.48 88888.00 2010-11-29 06:09:28.000 333 26228.99 223.53 -19584.47 88888.00 2010-11-29 06:09:29.000 333 26228.98 223.55 -19584.49 88888.00 2010-11-29 06:09:30.000 333 26228.99 223.56 -19584.49 32729.42 2010-11-29 06:09:31.000 333 26228.99 223.59 -19584.51 88888.00 2010-11-29 06:09:32.000 333 26228.97 223.53 -19584.49 88888.00 2010-11-29 06:09:33.000 333 26228.96 223.54 -19584.49 88888.00 2010-11-29 06:09:34.000 333 26228.95 223.53 -19584.52 88888.00 2010-11-29 06:09:35.000 333 26228.99 223.56 -19584.51 32729.54 2010-11-29 06:09:36.000 333 26229.00 223.58 -19584.50 88888.00 2010-11-29 06:09:37.000 333 26229.03 223.58 -19584.45 88888.00 2010-11-29 06:09:38.000 333 26229.05 223.52 -19584.44 88888.00 2010-11-29 06:09:39.000 333 26229.01 223.54 -19584.47 88888.00 2010-11-29 06:09:40.000 333 26228.98 223.57 -19584.47 32729.28 2010-11-29 06:09:41.000 333 26228.98 223.60 -19584.45 88888.00 2010-11-29 06:09:42.000 333 26229.00 223.58 -19584.45 88888.00 2010-11-29 06:09:43.000 333 26229.00 223.59 -19584.47 88888.00 2010-11-29 06:09:44.000 333 26229.00 223.57 -19584.47 88888.00 2010-11-29 06:09:45.000 333 26228.99 223.57 -19584.47 32729.51 2010-11-29 06:09:46.000 333 26228.99 223.63 -19584.45 88888.00 2010-11-29 06:09:47.000 333 26229.00 223.60 -19584.47 88888.00 2010-11-29 06:09:48.000 333 26229.01 223.58 -19584.48 88888.00 2010-11-29 06:09:49.000 333 26228.99 223.61 -19584.46 88888.00 2010-11-29 06:09:50.000 333 26228.99 223.63 -19584.48 32729.49 2010-11-29 06:09:51.000 333 26229.02 223.64 -19584.47 88888.00 2010-11-29 06:09:52.000 333 26229.02 223.62 -19584.46 88888.00 2010-11-29 06:09:53.000 333 26228.99 223.58 -19584.47 88888.00 2010-11-29 06:09:54.000 333 26229.00 223.57 -19584.46 88888.00 2010-11-29 06:09:55.000 333 26228.99 223.59 -19584.45 32729.51 2010-11-29 06:09:56.000 333 26228.99 223.64 -19584.45 88888.00 2010-11-29 06:09:57.000 333 26229.00 223.60 -19584.46 88888.00 2010-11-29 06:09:58.000 333 26228.96 223.53 -19584.48 88888.00 2010-11-29 06:09:59.000 333 26228.98 223.56 -19584.51 88888.00 2010-11-29 06:10:00.000 333 26229.00 223.60 -19584.52 32729.29 2010-11-29 06:10:01.000 333 26228.94 223.62 -19584.51 88888.00 2010-11-29 06:10:02.000 333 26228.95 223.57 -19584.47 88888.00 2010-11-29 06:10:03.000 333 26228.95 223.53 -19584.48 88888.00 2010-11-29 06:10:04.000 333 26228.96 223.52 -19584.46 88888.00 2010-11-29 06:10:05.000 333 26228.98 223.55 -19584.49 32729.40 2010-11-29 06:10:06.000 333 26228.96 223.61 -19584.50 88888.00 2010-11-29 06:10:07.000 333 26228.97 223.53 -19584.49 88888.00 2010-11-29 06:10:08.000 333 26228.99 223.49 -19584.50 88888.00 2010-11-29 06:10:09.000 333 26229.00 223.50 -19584.50 88888.00 2010-11-29 06:10:10.000 333 26228.99 223.56 -19584.50 32729.38 2010-11-29 06:10:11.000 333 26228.98 223.58 -19584.51 88888.00 2010-11-29 06:10:12.000 333 26228.99 223.52 -19584.50 88888.00 2010-11-29 06:10:13.000 333 26228.99 223.44 -19584.47 88888.00 2010-11-29 06:10:14.000 333 26228.99 223.48 -19584.46 88888.00 2010-11-29 06:10:15.000 333 26229.00 223.53 -19584.46 32729.47 2010-11-29 06:10:16.000 333 26228.99 223.56 -19584.49 88888.00 2010-11-29 06:10:17.000 333 26228.96 223.51 -19584.48 88888.00 2010-11-29 06:10:18.000 333 26228.95 223.47 -19584.46 88888.00 2010-11-29 06:10:19.000 333 26228.95 223.52 -19584.45 88888.00 2010-11-29 06:10:20.000 333 26228.95 223.56 -19584.41 32729.46 2010-11-29 06:10:21.000 333 26228.96 223.58 -19584.39 88888.00 2010-11-29 06:10:22.000 333 26228.98 223.53 -19584.36 88888.00 2010-11-29 06:10:23.000 333 26228.97 223.49 -19584.37 88888.00 2010-11-29 06:10:24.000 333 26228.97 223.49 -19584.41 88888.00 2010-11-29 06:10:25.000 333 26228.97 223.53 -19584.45 32729.42 2010-11-29 06:10:26.000 333 26228.97 223.61 -19584.46 88888.00 2010-11-29 06:10:27.000 333 26228.97 223.58 -19584.45 88888.00 2010-11-29 06:10:28.000 333 26228.99 223.53 -19584.44 88888.00 2010-11-29 06:10:29.000 333 26229.01 223.52 -19584.44 88888.00 2010-11-29 06:10:30.000 333 26229.00 223.55 -19584.45 32729.36 2010-11-29 06:10:31.000 333 26228.98 223.55 -19584.46 88888.00 2010-11-29 06:10:32.000 333 26228.97 223.49 -19584.49 88888.00 2010-11-29 06:10:33.000 333 26228.99 223.44 -19584.49 88888.00 2010-11-29 06:10:34.000 333 26228.97 223.46 -19584.46 88888.00 2010-11-29 06:10:35.000 333 26228.95 223.52 -19584.49 32729.45 2010-11-29 06:10:36.000 333 26228.92 223.54 -19584.46 88888.00 2010-11-29 06:10:37.000 333 26228.94 223.49 -19584.42 88888.00 2010-11-29 06:10:38.000 333 26228.95 223.48 -19584.46 88888.00 2010-11-29 06:10:39.000 333 26228.93 223.48 -19584.48 88888.00 2010-11-29 06:10:40.000 333 26228.90 223.51 -19584.47 32729.45 2010-11-29 06:10:41.000 333 26228.92 223.53 -19584.49 88888.00 2010-11-29 06:10:42.000 333 26228.96 223.47 -19584.49 88888.00 2010-11-29 06:10:43.000 333 26228.98 223.47 -19584.48 88888.00 2010-11-29 06:10:44.000 333 26228.95 223.48 -19584.51 88888.00 2010-11-29 06:10:45.000 333 26228.94 223.54 -19584.49 32729.34 2010-11-29 06:10:46.000 333 26228.94 223.58 -19584.45 88888.00 2010-11-29 06:10:47.000 333 26228.96 223.54 -19584.45 88888.00 2010-11-29 06:10:48.000 333 26228.97 223.48 -19584.47 88888.00 2010-11-29 06:10:49.000 333 26228.95 223.50 -19584.47 88888.00 2010-11-29 06:10:50.000 333 26228.96 223.54 -19584.47 32729.42 2010-11-29 06:10:51.000 333 26228.97 223.56 -19584.48 88888.00 2010-11-29 06:10:52.000 333 26228.96 223.53 -19584.50 88888.00 2010-11-29 06:10:53.000 333 26228.96 223.53 -19584.49 88888.00 2010-11-29 06:10:54.000 333 26228.96 223.51 -19584.49 88888.00 2010-11-29 06:10:55.000 333 26229.00 223.49 -19584.47 32729.42 2010-11-29 06:10:56.000 333 26229.01 223.54 -19584.48 88888.00 2010-11-29 06:10:57.000 333 26229.01 223.54 -19584.47 88888.00 2010-11-29 06:10:58.000 333 26229.00 223.50 -19584.48 88888.00 2010-11-29 06:10:59.000 333 26229.00 223.50 -19584.47 88888.00 2010-11-29 06:11:00.000 333 26229.01 223.54 -19584.49 32729.41 2010-11-29 06:11:01.000 333 26229.00 223.60 -19584.50 88888.00 2010-11-29 06:11:02.000 333 26229.01 223.59 -19584.49 88888.00 2010-11-29 06:11:03.000 333 26228.99 223.57 -19584.49 88888.00 2010-11-29 06:11:04.000 333 26228.99 223.55 -19584.48 88888.00 2010-11-29 06:11:05.000 333 26228.99 223.57 -19584.46 32729.34 2010-11-29 06:11:06.000 333 26229.02 223.61 -19584.46 88888.00 2010-11-29 06:11:07.000 333 26228.99 223.56 -19584.45 88888.00 2010-11-29 06:11:08.000 333 26228.97 223.57 -19584.46 88888.00 2010-11-29 06:11:09.000 333 26228.95 223.59 -19584.44 88888.00 2010-11-29 06:11:10.000 333 26228.96 223.62 -19584.40 32729.37 2010-11-29 06:11:11.000 333 26228.97 223.66 -19584.42 88888.00 2010-11-29 06:11:12.000 333 26228.99 223.58 -19584.46 88888.00 2010-11-29 06:11:13.000 333 26228.97 223.52 -19584.47 88888.00 2010-11-29 06:11:14.000 333 26228.94 223.58 -19584.46 88888.00 2010-11-29 06:11:15.000 333 26228.94 223.61 -19584.47 32729.41 2010-11-29 06:11:16.000 333 26228.93 223.61 -19584.47 88888.00 2010-11-29 06:11:17.000 333 26228.93 223.58 -19584.41 88888.00 2010-11-29 06:11:18.000 333 26228.95 223.54 -19584.39 88888.00 2010-11-29 06:11:19.000 333 26228.95 223.50 -19584.40 88888.00 2010-11-29 06:11:20.000 333 26228.94 223.57 -19584.41 32729.29 2010-11-29 06:11:21.000 333 26228.91 223.62 -19584.43 88888.00 2010-11-29 06:11:22.000 333 26228.92 223.58 -19584.42 88888.00 2010-11-29 06:11:23.000 333 26228.93 223.56 -19584.45 88888.00 2010-11-29 06:11:24.000 333 26228.97 223.56 -19584.45 88888.00 2010-11-29 06:11:25.000 333 26228.97 223.61 -19584.43 32729.36 2010-11-29 06:11:26.000 333 26228.96 223.61 -19584.40 88888.00 2010-11-29 06:11:27.000 333 26228.96 223.61 -19584.45 88888.00 2010-11-29 06:11:28.000 333 26228.94 223.59 -19584.48 88888.00 2010-11-29 06:11:29.000 333 26228.91 223.60 -19584.47 88888.00 2010-11-29 06:11:30.000 333 26228.90 223.59 -19584.47 32729.24 2010-11-29 06:11:31.000 333 26228.90 223.62 -19584.47 88888.00 2010-11-29 06:11:32.000 333 26228.90 223.57 -19584.45 88888.00 2010-11-29 06:11:33.000 333 26228.89 223.57 -19584.42 88888.00 2010-11-29 06:11:34.000 333 26228.89 223.57 -19584.43 88888.00 2010-11-29 06:11:35.000 333 26228.88 223.64 -19584.46 32729.45 2010-11-29 06:11:36.000 333 26228.91 223.69 -19584.46 88888.00 2010-11-29 06:11:37.000 333 26228.91 223.64 -19584.45 88888.00 2010-11-29 06:11:38.000 333 26228.92 223.62 -19584.44 88888.00 2010-11-29 06:11:39.000 333 26228.93 223.61 -19584.47 88888.00 2010-11-29 06:11:40.000 333 26228.93 223.60 -19584.45 32729.30 2010-11-29 06:11:41.000 333 26228.91 223.69 -19584.47 88888.00 2010-11-29 06:11:42.000 333 26228.90 223.64 -19584.47 88888.00 2010-11-29 06:11:43.000 333 26228.90 223.60 -19584.45 88888.00 2010-11-29 06:11:44.000 333 26228.91 223.56 -19584.43 88888.00 2010-11-29 06:11:45.000 333 26228.91 223.61 -19584.42 32729.30 2010-11-29 06:11:46.000 333 26228.91 223.67 -19584.42 88888.00 2010-11-29 06:11:47.000 333 26228.90 223.62 -19584.41 88888.00 2010-11-29 06:11:48.000 333 26228.90 223.58 -19584.38 88888.00 2010-11-29 06:11:49.000 333 26228.91 223.57 -19584.38 88888.00 2010-11-29 06:11:50.000 333 26228.91 223.57 -19584.39 32729.39 2010-11-29 06:11:51.000 333 26228.89 223.60 -19584.39 88888.00 2010-11-29 06:11:52.000 333 26228.92 223.56 -19584.38 88888.00 2010-11-29 06:11:53.000 333 26228.88 223.56 -19584.36 88888.00 2010-11-29 06:11:54.000 333 26228.89 223.53 -19584.38 88888.00 2010-11-29 06:11:55.000 333 26228.90 223.55 -19584.37 32729.33 2010-11-29 06:11:56.000 333 26228.92 223.62 -19584.42 88888.00 2010-11-29 06:11:57.000 333 26228.93 223.59 -19584.43 88888.00 2010-11-29 06:11:58.000 333 26228.88 223.56 -19584.41 88888.00 2010-11-29 06:11:59.000 333 26228.88 223.57 -19584.42 88888.00 2010-11-29 06:12:00.000 333 26228.89 223.59 -19584.39 32729.33 2010-11-29 06:12:01.000 333 26228.86 223.61 -19584.43 88888.00 2010-11-29 06:12:02.000 333 26228.87 223.63 -19584.41 88888.00 2010-11-29 06:12:03.000 333 26228.88 223.60 -19584.38 88888.00 2010-11-29 06:12:04.000 333 26228.88 223.60 -19584.38 88888.00 2010-11-29 06:12:05.000 333 26228.86 223.64 -19584.38 32729.36 2010-11-29 06:12:06.000 333 26228.84 223.67 -19584.37 88888.00 2010-11-29 06:12:07.000 333 26228.83 223.64 -19584.35 88888.00 2010-11-29 06:12:08.000 333 26228.86 223.58 -19584.34 88888.00 2010-11-29 06:12:09.000 333 26228.84 223.62 -19584.37 88888.00 2010-11-29 06:12:10.000 333 26228.86 223.67 -19584.37 32729.29 2010-11-29 06:12:11.000 333 26228.83 223.71 -19584.40 88888.00 2010-11-29 06:12:12.000 333 26228.82 223.65 -19584.42 88888.00 2010-11-29 06:12:13.000 333 26228.83 223.57 -19584.39 88888.00 2010-11-29 06:12:14.000 333 26228.85 223.57 -19584.40 88888.00 2010-11-29 06:12:15.000 333 26228.83 223.64 -19584.38 32729.29 2010-11-29 06:12:16.000 333 26228.81 223.69 -19584.37 88888.00 2010-11-29 06:12:17.000 333 26228.82 223.64 -19584.38 88888.00 2010-11-29 06:12:18.000 333 26228.84 223.58 -19584.40 88888.00 2010-11-29 06:12:19.000 333 26228.88 223.57 -19584.38 88888.00 2010-11-29 06:12:20.000 333 26228.87 223.62 -19584.38 32729.13 2010-11-29 06:12:21.000 333 26228.86 223.67 -19584.36 88888.00 2010-11-29 06:12:22.000 333 26228.85 223.63 -19584.39 88888.00 2010-11-29 06:12:23.000 333 26228.83 223.60 -19584.41 88888.00 2010-11-29 06:12:24.000 333 26228.84 223.58 -19584.39 88888.00 2010-11-29 06:12:25.000 333 26228.86 223.59 -19584.41 32729.29 2010-11-29 06:12:26.000 333 26228.84 223.64 -19584.40 88888.00 2010-11-29 06:12:27.000 333 26228.84 223.59 -19584.40 88888.00 2010-11-29 06:12:28.000 333 26228.81 223.53 -19584.45 88888.00 2010-11-29 06:12:29.000 333 26228.83 223.48 -19584.43 88888.00 2010-11-29 06:12:30.000 333 26228.81 223.51 -19584.36 32729.15 2010-11-29 06:12:31.000 333 26228.83 223.60 -19584.36 88888.00 2010-11-29 06:12:32.000 333 26228.82 223.56 -19584.39 88888.00 2010-11-29 06:12:33.000 333 26228.83 223.54 -19584.36 88888.00 2010-11-29 06:12:34.000 333 26228.81 223.55 -19584.35 88888.00 2010-11-29 06:12:35.000 333 26228.80 223.61 -19584.41 32729.35 2010-11-29 06:12:36.000 333 26228.77 223.63 -19584.40 88888.00 2010-11-29 06:12:37.000 333 26228.76 223.62 -19584.39 88888.00 2010-11-29 06:12:38.000 333 26228.78 223.58 -19584.38 88888.00 2010-11-29 06:12:39.000 333 26228.77 223.58 -19584.37 88888.00 2010-11-29 06:12:40.000 333 26228.78 223.61 -19584.38 32729.24 2010-11-29 06:12:41.000 333 26228.82 223.64 -19584.39 88888.00 2010-11-29 06:12:42.000 333 26228.85 223.61 -19584.37 88888.00 2010-11-29 06:12:43.000 333 26228.83 223.57 -19584.34 88888.00 2010-11-29 06:12:44.000 333 26228.83 223.58 -19584.38 88888.00 2010-11-29 06:12:45.000 333 26228.81 223.56 -19584.38 32729.33 2010-11-29 06:12:46.000 333 26228.81 223.58 -19584.38 88888.00 2010-11-29 06:12:47.000 333 26228.81 223.58 -19584.38 88888.00 2010-11-29 06:12:48.000 333 26228.83 223.57 -19584.37 88888.00 2010-11-29 06:12:49.000 333 26228.86 223.58 -19584.40 88888.00 2010-11-29 06:12:50.000 333 26228.85 223.65 -19584.45 32729.13 2010-11-29 06:12:51.000 333 26228.83 223.66 -19584.47 88888.00 2010-11-29 06:12:52.000 333 26228.82 223.59 -19584.47 88888.00 2010-11-29 06:12:53.000 333 26228.84 223.57 -19584.46 88888.00 2010-11-29 06:12:54.000 333 26228.84 223.58 -19584.43 88888.00 2010-11-29 06:12:55.000 333 26228.85 223.63 -19584.43 32729.16 2010-11-29 06:12:56.000 333 26228.85 223.68 -19584.46 88888.00 2010-11-29 06:12:57.000 333 26228.80 223.62 -19584.45 88888.00 2010-11-29 06:12:58.000 333 26228.79 223.55 -19584.48 88888.00 2010-11-29 06:12:59.000 333 26228.80 223.56 -19584.49 88888.00 2010-11-29 06:13:00.000 333 26228.78 223.61 -19584.47 32729.19 2010-11-29 06:13:01.000 333 26228.80 223.66 -19584.50 88888.00 2010-11-29 06:13:02.000 333 26228.82 223.64 -19584.49 88888.00 2010-11-29 06:13:03.000 333 26228.82 223.62 -19584.48 88888.00 2010-11-29 06:13:04.000 333 26228.83 223.66 -19584.46 88888.00 2010-11-29 06:13:05.000 333 26228.81 223.68 -19584.46 32729.30 2010-11-29 06:13:06.000 333 26228.81 223.68 -19584.46 88888.00 2010-11-29 06:13:07.000 333 26228.81 223.64 -19584.43 88888.00 2010-11-29 06:13:08.000 333 26228.81 223.59 -19584.43 88888.00 2010-11-29 06:13:09.000 333 26228.77 223.59 -19584.42 88888.00 2010-11-29 06:13:10.000 333 26228.78 223.63 -19584.44 32729.27 2010-11-29 06:13:11.000 333 26228.77 223.70 -19584.46 88888.00 2010-11-29 06:13:12.000 333 26228.74 223.69 -19584.43 88888.00 2010-11-29 06:13:13.000 333 26228.74 223.61 -19584.40 88888.00 2010-11-29 06:13:14.000 333 26228.72 223.60 -19584.41 88888.00 2010-11-29 06:13:15.000 333 26228.68 223.65 -19584.40 32729.28 2010-11-29 06:13:16.000 333 26228.71 223.68 -19584.43 88888.00 2010-11-29 06:13:17.000 333 26228.73 223.65 -19584.42 88888.00 2010-11-29 06:13:18.000 333 26228.72 223.59 -19584.41 88888.00 2010-11-29 06:13:19.000 333 26228.72 223.58 -19584.44 88888.00 2010-11-29 06:13:20.000 333 26228.75 223.64 -19584.45 32729.23 2010-11-29 06:13:21.000 333 26228.73 223.69 -19584.45 88888.00 2010-11-29 06:13:22.000 333 26228.74 223.66 -19584.46 88888.00 2010-11-29 06:13:23.000 333 26228.75 223.64 -19584.40 88888.00 2010-11-29 06:13:24.000 333 26228.75 223.61 -19584.38 88888.00 2010-11-29 06:13:25.000 333 26228.72 223.65 -19584.41 32729.22 2010-11-29 06:13:26.000 333 26228.71 223.70 -19584.43 88888.00 2010-11-29 06:13:27.000 333 26228.72 223.67 -19584.43 88888.00 2010-11-29 06:13:28.000 333 26228.74 223.61 -19584.46 88888.00 2010-11-29 06:13:29.000 333 26228.74 223.60 -19584.45 88888.00 2010-11-29 06:13:30.000 333 26228.73 223.64 -19584.42 32729.16 2010-11-29 06:13:31.000 333 26228.74 223.67 -19584.41 88888.00 2010-11-29 06:13:32.000 333 26228.78 223.67 -19584.42 88888.00 2010-11-29 06:13:33.000 333 26228.76 223.65 -19584.43 88888.00 2010-11-29 06:13:34.000 333 26228.75 223.62 -19584.41 88888.00 2010-11-29 06:13:35.000 333 26228.78 223.68 -19584.43 32729.27 2010-11-29 06:13:36.000 333 26228.78 223.73 -19584.44 88888.00 2010-11-29 06:13:37.000 333 26228.79 223.68 -19584.44 88888.00 2010-11-29 06:13:38.000 333 26228.81 223.60 -19584.41 88888.00 2010-11-29 06:13:39.000 333 26228.80 223.62 -19584.43 88888.00 2010-11-29 06:13:40.000 333 26228.80 223.66 -19584.43 32729.28 2010-11-29 06:13:41.000 333 26228.78 223.68 -19584.41 88888.00 2010-11-29 06:13:42.000 333 26228.77 223.63 -19584.40 88888.00 2010-11-29 06:13:43.000 333 26228.76 223.59 -19584.40 88888.00 2010-11-29 06:13:44.000 333 26228.76 223.63 -19584.38 88888.00 2010-11-29 06:13:45.000 333 26228.76 223.66 -19584.42 32729.21 2010-11-29 06:13:46.000 333 26228.78 223.69 -19584.43 88888.00 2010-11-29 06:13:47.000 333 26228.76 223.68 -19584.43 88888.00 2010-11-29 06:13:48.000 333 26228.74 223.65 -19584.41 88888.00 2010-11-29 06:13:49.000 333 26228.73 223.64 -19584.40 88888.00 2010-11-29 06:13:50.000 333 26228.75 223.66 -19584.42 32729.21 2010-11-29 06:13:51.000 333 26228.74 223.70 -19584.43 88888.00 2010-11-29 06:13:52.000 333 26228.75 223.64 -19584.38 88888.00 2010-11-29 06:13:53.000 333 26228.71 223.57 -19584.38 88888.00 2010-11-29 06:13:54.000 333 26228.78 223.61 -19584.37 88888.00 2010-11-29 06:13:55.000 333 26228.78 223.65 -19584.40 32729.30 2010-11-29 06:13:56.000 333 26228.78 223.67 -19584.42 88888.00 2010-11-29 06:13:57.000 333 26228.77 223.64 -19584.41 88888.00 2010-11-29 06:13:58.000 333 26228.78 223.62 -19584.40 88888.00 2010-11-29 06:13:59.000 333 26228.77 223.57 -19584.37 88888.00 2010-11-29 06:14:00.000 333 26228.78 223.57 -19584.37 32729.07 2010-11-29 06:14:01.000 333 26228.78 223.62 -19584.41 88888.00 2010-11-29 06:14:02.000 333 26228.80 223.60 -19584.42 88888.00 2010-11-29 06:14:03.000 333 26228.81 223.58 -19584.41 88888.00 2010-11-29 06:14:04.000 333 26228.79 223.59 -19584.39 88888.00 2010-11-29 06:14:05.000 333 26228.76 223.61 -19584.39 32729.25 2010-11-29 06:14:06.000 333 26228.75 223.62 -19584.39 88888.00 2010-11-29 06:14:07.000 333 26228.74 223.60 -19584.35 88888.00 2010-11-29 06:14:08.000 333 26228.76 223.58 -19584.36 88888.00 2010-11-29 06:14:09.000 333 26228.78 223.64 -19584.37 88888.00 2010-11-29 06:14:10.000 333 26228.79 223.67 -19584.38 32729.21 2010-11-29 06:14:11.000 333 26228.77 223.74 -19584.37 88888.00 2010-11-29 06:14:12.000 333 26228.78 223.70 -19584.37 88888.00 2010-11-29 06:14:13.000 333 26228.79 223.65 -19584.38 88888.00 2010-11-29 06:14:14.000 333 26228.79 223.67 -19584.40 88888.00 2010-11-29 06:14:15.000 333 26228.80 223.70 -19584.38 32729.25 2010-11-29 06:14:16.000 333 26228.83 223.74 -19584.39 88888.00 2010-11-29 06:14:17.000 333 26228.83 223.72 -19584.42 88888.00 2010-11-29 06:14:18.000 333 26228.81 223.60 -19584.40 88888.00 2010-11-29 06:14:19.000 333 26228.77 223.63 -19584.39 88888.00 2010-11-29 06:14:20.000 333 26228.78 223.68 -19584.41 32729.16 2010-11-29 06:14:21.000 333 26228.78 223.70 -19584.38 88888.00 2010-11-29 06:14:22.000 333 26228.78 223.67 -19584.32 88888.00 2010-11-29 06:14:23.000 333 26228.77 223.68 -19584.33 88888.00 2010-11-29 06:14:24.000 333 26228.82 223.68 -19584.35 88888.00 2010-11-29 06:14:25.000 333 26228.80 223.69 -19584.36 32729.27 2010-11-29 06:14:26.000 333 26228.79 223.71 -19584.42 88888.00 2010-11-29 06:14:27.000 333 26228.83 223.67 -19584.39 88888.00 2010-11-29 06:14:28.000 333 26228.82 223.62 -19584.39 88888.00 2010-11-29 06:14:29.000 333 26228.80 223.63 -19584.42 88888.00 2010-11-29 06:14:30.000 333 26228.81 223.63 -19584.40 32729.29 2010-11-29 06:14:31.000 333 26228.79 223.71 -19584.40 88888.00 2010-11-29 06:14:32.000 333 26228.78 223.68 -19584.39 88888.00 2010-11-29 06:14:33.000 333 26228.79 223.62 -19584.33 88888.00 2010-11-29 06:14:34.000 333 26228.80 223.65 -19584.35 88888.00 2010-11-29 06:14:35.000 333 26228.80 223.70 -19584.35 32729.17 2010-11-29 06:14:36.000 333 26228.79 223.74 -19584.36 88888.00 2010-11-29 06:14:37.000 333 26228.77 223.66 -19584.35 88888.00 2010-11-29 06:14:38.000 333 26228.77 223.63 -19584.37 88888.00 2010-11-29 06:14:39.000 333 26228.74 223.63 -19584.36 88888.00 2010-11-29 06:14:40.000 333 26228.74 223.71 -19584.35 32729.04 2010-11-29 06:14:41.000 333 26228.73 223.78 -19584.35 88888.00 2010-11-29 06:14:42.000 333 26228.75 223.73 -19584.34 88888.00 2010-11-29 06:14:43.000 333 26228.74 223.66 -19584.37 88888.00 2010-11-29 06:14:44.000 333 26228.73 223.66 -19584.42 88888.00 2010-11-29 06:14:45.000 333 26228.76 223.70 -19584.40 32729.18 2010-11-29 06:14:46.000 333 26228.75 223.72 -19584.37 88888.00 2010-11-29 06:14:47.000 333 26228.75 223.70 -19584.33 88888.00 2010-11-29 06:14:48.000 333 26228.76 223.67 -19584.34 88888.00 2010-11-29 06:14:49.000 333 26228.73 223.69 -19584.37 88888.00 2010-11-29 06:14:50.000 333 26228.73 223.74 -19584.41 32729.03 2010-11-29 06:14:51.000 333 26228.71 223.76 -19584.40 88888.00 2010-11-29 06:14:52.000 333 26228.70 223.75 -19584.38 88888.00 2010-11-29 06:14:53.000 333 26228.73 223.69 -19584.39 88888.00 2010-11-29 06:14:54.000 333 26228.75 223.69 -19584.41 88888.00 2010-11-29 06:14:55.000 333 26228.74 223.74 -19584.40 32729.26 2010-11-29 06:14:56.000 333 26228.78 223.74 -19584.41 88888.00 2010-11-29 06:14:57.000 333 26228.78 223.66 -19584.42 88888.00 2010-11-29 06:14:58.000 333 26228.76 223.63 -19584.44 88888.00 2010-11-29 06:14:59.000 333 26228.76 223.62 -19584.43 88888.00 2010-11-29 06:15:00.000 333 26228.77 223.67 -19584.39 32729.07 2010-11-29 06:15:01.000 333 26228.77 223.73 -19584.38 88888.00 2010-11-29 06:15:02.000 333 26228.73 223.70 -19584.40 88888.00 2010-11-29 06:15:03.000 333 26228.76 223.69 -19584.36 88888.00 2010-11-29 06:15:04.000 333 26228.79 223.74 -19584.39 88888.00 2010-11-29 06:15:05.000 333 26228.76 223.79 -19584.40 32729.14 2010-11-29 06:15:06.000 333 26228.77 223.77 -19584.40 88888.00 2010-11-29 06:15:07.000 333 26228.76 223.72 -19584.47 88888.00 2010-11-29 06:15:08.000 333 26228.77 223.70 -19584.43 88888.00 2010-11-29 06:15:09.000 333 26228.79 223.69 -19584.39 88888.00 2010-11-29 06:15:10.000 333 26228.76 223.73 -19584.37 32729.21 2010-11-29 06:15:11.000 333 26228.76 223.79 -19584.34 88888.00 2010-11-29 06:15:12.000 333 26228.75 223.74 -19584.35 88888.00 2010-11-29 06:15:13.000 333 26228.76 223.69 -19584.35 88888.00 2010-11-29 06:15:14.000 333 26228.75 223.68 -19584.34 88888.00 2010-11-29 06:15:15.000 333 26228.76 223.70 -19584.34 32729.19 2010-11-29 06:15:16.000 333 26228.77 223.74 -19584.32 88888.00 2010-11-29 06:15:17.000 333 26228.78 223.72 -19584.34 88888.00 2010-11-29 06:15:18.000 333 26228.77 223.69 -19584.34 88888.00 2010-11-29 06:15:19.000 333 26228.75 223.70 -19584.39 88888.00 2010-11-29 06:15:20.000 333 26228.78 223.72 -19584.34 32729.28 2010-11-29 06:15:21.000 333 26228.80 223.75 -19584.32 88888.00 2010-11-29 06:15:22.000 333 26228.82 223.76 -19584.32 88888.00 2010-11-29 06:15:23.000 333 26228.83 223.73 -19584.34 88888.00 2010-11-29 06:15:24.000 333 26228.84 223.72 -19584.33 88888.00 2010-11-29 06:15:25.000 333 26228.83 223.78 -19584.34 32729.11 2010-11-29 06:15:26.000 333 26228.80 223.82 -19584.38 88888.00 2010-11-29 06:15:27.000 333 26228.79 223.77 -19584.41 88888.00 2010-11-29 06:15:28.000 333 26228.79 223.72 -19584.40 88888.00 2010-11-29 06:15:29.000 333 26228.80 223.72 -19584.37 88888.00 2010-11-29 06:15:30.000 333 26228.82 223.78 -19584.39 32729.11 2010-11-29 06:15:31.000 333 26228.82 223.80 -19584.40 88888.00 2010-11-29 06:15:32.000 333 26228.84 223.74 -19584.38 88888.00 2010-11-29 06:15:33.000 333 26228.87 223.70 -19584.43 88888.00 2010-11-29 06:15:34.000 333 26228.84 223.75 -19584.38 88888.00 2010-11-29 06:15:35.000 333 26228.82 223.80 -19584.39 32729.12 2010-11-29 06:15:36.000 333 26228.83 223.80 -19584.40 88888.00 2010-11-29 06:15:37.000 333 26228.83 223.73 -19584.39 88888.00 2010-11-29 06:15:38.000 333 26228.80 223.67 -19584.37 88888.00 2010-11-29 06:15:39.000 333 26228.81 223.67 -19584.32 88888.00 2010-11-29 06:15:40.000 333 26228.79 223.74 -19584.32 32729.17 2010-11-29 06:15:41.000 333 26228.78 223.76 -19584.35 88888.00 2010-11-29 06:15:42.000 333 26228.80 223.70 -19584.36 88888.00 2010-11-29 06:15:43.000 333 26228.80 223.68 -19584.36 88888.00 2010-11-29 06:15:44.000 333 26228.77 223.69 -19584.37 88888.00 2010-11-29 06:15:45.000 333 26228.75 223.72 -19584.39 32729.22 2010-11-29 06:15:46.000 333 26228.75 223.76 -19584.36 88888.00 2010-11-29 06:15:47.000 333 26228.75 223.74 -19584.35 88888.00 2010-11-29 06:15:48.000 333 26228.78 223.68 -19584.35 88888.00 2010-11-29 06:15:49.000 333 26228.79 223.69 -19584.34 88888.00 2010-11-29 06:15:50.000 333 26228.78 223.73 -19584.32 32729.24 2010-11-29 06:15:51.000 333 26228.78 223.79 -19584.34 88888.00 2010-11-29 06:15:52.000 333 26228.77 223.76 -19584.36 88888.00 2010-11-29 06:15:53.000 333 26228.73 223.74 -19584.39 88888.00 2010-11-29 06:15:54.000 333 26228.76 223.72 -19584.37 88888.00 2010-11-29 06:15:55.000 333 26228.77 223.75 -19584.36 32729.21 2010-11-29 06:15:56.000 333 26228.75 223.78 -19584.34 88888.00 2010-11-29 06:15:57.000 333 26228.76 223.78 -19584.31 88888.00 2010-11-29 06:15:58.000 333 26228.78 223.72 -19584.31 88888.00 2010-11-29 06:15:59.000 333 26228.76 223.75 -19584.28 88888.00 2010-11-29 06:16:00.000 333 26228.75 223.81 -19584.28 32729.29 2010-11-29 06:16:01.000 333 26228.73 223.83 -19584.30 88888.00 2010-11-29 06:16:02.000 333 26228.77 223.78 -19584.28 88888.00 2010-11-29 06:16:03.000 333 26228.76 223.72 -19584.28 88888.00 2010-11-29 06:16:04.000 333 26228.75 223.74 -19584.27 88888.00 2010-11-29 06:16:05.000 333 26228.77 223.80 -19584.26 32729.20 2010-11-29 06:16:06.000 333 26228.77 223.80 -19584.22 88888.00 2010-11-29 06:16:07.000 333 26228.81 223.78 -19584.24 88888.00 2010-11-29 06:16:08.000 333 26228.79 223.77 -19584.25 88888.00 2010-11-29 06:16:09.000 333 26228.79 223.75 -19584.26 88888.00 2010-11-29 06:16:10.000 333 26228.78 223.79 -19584.27 32729.18 2010-11-29 06:16:11.000 333 26228.75 223.81 -19584.29 88888.00 2010-11-29 06:16:12.000 333 26228.79 223.79 -19584.32 88888.00 2010-11-29 06:16:13.000 333 26228.77 223.75 -19584.28 88888.00 2010-11-29 06:16:14.000 333 26228.74 223.74 -19584.29 88888.00 2010-11-29 06:16:15.000 333 26228.76 223.79 -19584.31 32729.17 2010-11-29 06:16:16.000 333 26228.75 223.83 -19584.26 88888.00 2010-11-29 06:16:17.000 333 26228.72 223.76 -19584.30 88888.00 2010-11-29 06:16:18.000 333 26228.75 223.68 -19584.33 88888.00 2010-11-29 06:16:19.000 333 26228.73 223.68 -19584.31 88888.00 2010-11-29 06:16:20.000 333 26228.75 223.76 -19584.25 32729.20 2010-11-29 06:16:21.000 333 26228.76 223.82 -19584.27 88888.00 2010-11-29 06:16:22.000 333 26228.76 223.82 -19584.30 88888.00 2010-11-29 06:16:23.000 333 26228.76 223.76 -19584.30 88888.00 2010-11-29 06:16:24.000 333 26228.76 223.74 -19584.30 88888.00 2010-11-29 06:16:25.000 333 26228.75 223.76 -19584.26 32729.10 2010-11-29 06:16:26.000 333 26228.75 223.82 -19584.29 88888.00 2010-11-29 06:16:27.000 333 26228.75 223.78 -19584.30 88888.00 2010-11-29 06:16:28.000 333 26228.75 223.77 -19584.28 88888.00 2010-11-29 06:16:29.000 333 26228.76 223.79 -19584.28 88888.00 2010-11-29 06:16:30.000 333 26228.75 223.80 -19584.27 32729.14 2010-11-29 06:16:31.000 333 26228.72 223.82 -19584.24 88888.00 2010-11-29 06:16:32.000 333 26228.74 223.75 -19584.25 88888.00 2010-11-29 06:16:33.000 333 26228.75 223.73 -19584.23 88888.00 2010-11-29 06:16:34.000 333 26228.76 223.73 -19584.25 88888.00 2010-11-29 06:16:35.000 333 26228.75 223.77 -19584.26 32729.25 2010-11-29 06:16:36.000 333 26228.74 223.79 -19584.28 88888.00 2010-11-29 06:16:37.000 333 26228.75 223.75 -19584.29 88888.00 2010-11-29 06:16:38.000 333 26228.73 223.74 -19584.29 88888.00 2010-11-29 06:16:39.000 333 26228.68 223.71 -19584.31 88888.00 2010-11-29 06:16:40.000 333 26228.69 223.74 -19584.30 32729.20 2010-11-29 06:16:41.000 333 26228.71 223.81 -19584.28 88888.00 2010-11-29 06:16:42.000 333 26228.74 223.79 -19584.27 88888.00 2010-11-29 06:16:43.000 333 26228.76 223.74 -19584.25 88888.00 2010-11-29 06:16:44.000 333 26228.81 223.72 -19584.26 88888.00 2010-11-29 06:16:45.000 333 26228.78 223.75 -19584.28 32729.10 2010-11-29 06:16:46.000 333 26228.79 223.81 -19584.26 88888.00 2010-11-29 06:16:47.000 333 26228.79 223.76 -19584.26 88888.00 2010-11-29 06:16:48.000 333 26228.75 223.70 -19584.25 88888.00 2010-11-29 06:16:49.000 333 26228.77 223.69 -19584.25 88888.00 2010-11-29 06:16:50.000 333 26228.75 223.74 -19584.26 32729.17 2010-11-29 06:16:51.000 333 26228.76 223.79 -19584.28 88888.00 2010-11-29 06:16:52.000 333 26228.78 223.73 -19584.28 88888.00 2010-11-29 06:16:53.000 333 26228.80 223.67 -19584.29 88888.00 2010-11-29 06:16:54.000 333 26228.79 223.69 -19584.29 88888.00 2010-11-29 06:16:55.000 333 26228.78 223.74 -19584.26 32729.24 2010-11-29 06:16:56.000 333 26228.81 223.75 -19584.30 88888.00 2010-11-29 06:16:57.000 333 26228.80 223.68 -19584.32 88888.00 2010-11-29 06:16:58.000 333 26228.81 223.64 -19584.31 88888.00 2010-11-29 06:16:59.000 333 26228.78 223.64 -19584.29 88888.00 2010-11-29 06:17:00.000 333 26228.76 223.70 -19584.29 32729.10 2010-11-29 06:17:01.000 333 26228.79 223.75 -19584.32 88888.00 2010-11-29 06:17:02.000 333 26228.80 223.71 -19584.28 88888.00 2010-11-29 06:17:03.000 333 26228.80 223.70 -19584.26 88888.00 2010-11-29 06:17:04.000 333 26228.79 223.67 -19584.27 88888.00 2010-11-29 06:17:05.000 333 26228.81 223.71 -19584.27 32729.11 2010-11-29 06:17:06.000 333 26228.80 223.74 -19584.30 88888.00 2010-11-29 06:17:07.000 333 26228.81 223.70 -19584.29 88888.00 2010-11-29 06:17:08.000 333 26228.80 223.68 -19584.24 88888.00 2010-11-29 06:17:09.000 333 26228.79 223.68 -19584.23 88888.00 2010-11-29 06:17:10.000 333 26228.78 223.77 -19584.23 32729.24 2010-11-29 06:17:11.000 333 26228.80 223.84 -19584.22 88888.00 2010-11-29 06:17:12.000 333 26228.79 223.82 -19584.22 88888.00 2010-11-29 06:17:13.000 333 26228.79 223.76 -19584.23 88888.00 2010-11-29 06:17:14.000 333 26228.78 223.77 -19584.26 88888.00 2010-11-29 06:17:15.000 333 26228.80 223.80 -19584.31 32729.25 2010-11-29 06:17:16.000 333 26228.80 223.82 -19584.31 88888.00 2010-11-29 06:17:17.000 333 26228.78 223.81 -19584.30 88888.00 2010-11-29 06:17:18.000 333 26228.78 223.75 -19584.29 88888.00 2010-11-29 06:17:19.000 333 26228.78 223.75 -19584.33 88888.00 2010-11-29 06:17:20.000 333 26228.80 223.77 -19584.30 32729.22 2010-11-29 06:17:21.000 333 26228.82 223.83 -19584.30 88888.00 2010-11-29 06:17:22.000 333 26228.84 223.74 -19584.26 88888.00 2010-11-29 06:17:23.000 333 26228.82 223.71 -19584.26 88888.00 2010-11-29 06:17:24.000 333 26228.82 223.71 -19584.25 88888.00 2010-11-29 06:17:25.000 333 26228.77 223.74 -19584.24 32729.15 2010-11-29 06:17:26.000 333 26228.77 223.75 -19584.27 88888.00 2010-11-29 06:17:27.000 333 26228.76 223.72 -19584.26 88888.00 2010-11-29 06:17:28.000 333 26228.77 223.70 -19584.26 88888.00 2010-11-29 06:17:29.000 333 26228.76 223.67 -19584.29 88888.00 2010-11-29 06:17:30.000 333 26228.77 223.72 -19584.31 32729.17 2010-11-29 06:17:31.000 333 26228.74 223.75 -19584.28 88888.00 2010-11-29 06:17:32.000 333 26228.73 223.72 -19584.29 88888.00 2010-11-29 06:17:33.000 333 26228.76 223.65 -19584.27 88888.00 2010-11-29 06:17:34.000 333 26228.76 223.67 -19584.28 88888.00 2010-11-29 06:17:35.000 333 26228.77 223.69 -19584.25 32729.21 2010-11-29 06:17:36.000 333 26228.78 223.75 -19584.24 88888.00 2010-11-29 06:17:37.000 333 26228.78 223.75 -19584.28 88888.00 2010-11-29 06:17:38.000 333 26228.77 223.72 -19584.26 88888.00 2010-11-29 06:17:39.000 333 26228.73 223.69 -19584.28 88888.00 2010-11-29 06:17:40.000 333 26228.76 223.71 -19584.32 32729.16 2010-11-29 06:17:41.000 333 26228.77 223.76 -19584.31 88888.00 2010-11-29 06:17:42.000 333 26228.78 223.77 -19584.26 88888.00 2010-11-29 06:17:43.000 333 26228.81 223.73 -19584.24 88888.00 2010-11-29 06:17:44.000 333 26228.82 223.71 -19584.24 88888.00 2010-11-29 06:17:45.000 333 26228.82 223.75 -19584.26 32729.20 2010-11-29 06:17:46.000 333 26228.78 223.77 -19584.27 88888.00 2010-11-29 06:17:47.000 333 26228.78 223.74 -19584.24 88888.00 2010-11-29 06:17:48.000 333 26228.81 223.68 -19584.23 88888.00 2010-11-29 06:17:49.000 333 26228.83 223.67 -19584.19 88888.00 2010-11-29 06:17:50.000 333 26228.84 223.70 -19584.20 32729.22 2010-11-29 06:17:51.000 333 26228.83 223.72 -19584.23 88888.00 2010-11-29 06:17:52.000 333 26228.84 223.69 -19584.21 88888.00 2010-11-29 06:17:53.000 333 26228.81 223.68 -19584.22 88888.00 2010-11-29 06:17:54.000 333 26228.81 223.68 -19584.26 88888.00 2010-11-29 06:17:55.000 333 26228.83 223.75 -19584.24 32729.17 2010-11-29 06:17:56.000 333 26228.83 223.80 -19584.24 88888.00 2010-11-29 06:17:57.000 333 26228.87 223.75 -19584.26 88888.00 2010-11-29 06:17:58.000 333 26228.88 223.68 -19584.24 88888.00 2010-11-29 06:17:59.000 333 26228.88 223.68 -19584.23 88888.00 2010-11-29 06:18:00.000 333 26228.86 223.72 -19584.26 32729.21 2010-11-29 06:18:01.000 333 26228.86 223.73 -19584.22 88888.00 2010-11-29 06:18:02.000 333 26228.88 223.72 -19584.23 88888.00 2010-11-29 06:18:03.000 333 26228.91 223.69 -19584.28 88888.00 2010-11-29 06:18:04.000 333 26228.90 223.72 -19584.28 88888.00 2010-11-29 06:18:05.000 333 26228.91 223.75 -19584.24 32729.33 2010-11-29 06:18:06.000 333 26228.92 223.75 -19584.22 88888.00 2010-11-29 06:18:07.000 333 26228.89 223.75 -19584.21 88888.00 2010-11-29 06:18:08.000 333 26228.90 223.71 -19584.24 88888.00 2010-11-29 06:18:09.000 333 26228.89 223.72 -19584.25 88888.00 2010-11-29 06:18:10.000 333 26228.90 223.72 -19584.28 32729.30 2010-11-29 06:18:11.000 333 26228.91 223.74 -19584.27 88888.00 2010-11-29 06:18:12.000 333 26228.93 223.67 -19584.27 88888.00 2010-11-29 06:18:13.000 333 26228.93 223.66 -19584.27 88888.00 2010-11-29 06:18:14.000 333 26228.90 223.66 -19584.26 88888.00 2010-11-29 06:18:15.000 333 26228.89 223.72 -19584.23 32729.28 2010-11-29 06:18:16.000 333 26228.92 223.73 -19584.25 88888.00 2010-11-29 06:18:17.000 333 26228.93 223.70 -19584.24 88888.00 2010-11-29 06:18:18.000 333 26228.91 223.70 -19584.23 88888.00 2010-11-29 06:18:19.000 333 26228.89 223.68 -19584.21 88888.00 2010-11-29 06:18:20.000 333 26228.93 223.71 -19584.18 32729.25 2010-11-29 06:18:21.000 333 26228.95 223.73 -19584.20 88888.00 2010-11-29 06:18:22.000 333 26228.93 223.66 -19584.22 88888.00 2010-11-29 06:18:23.000 333 26228.90 223.65 -19584.21 88888.00 2010-11-29 06:18:24.000 333 26228.92 223.66 -19584.18 88888.00 2010-11-29 06:18:25.000 333 26228.94 223.69 -19584.19 32729.24 2010-11-29 06:18:26.000 333 26228.95 223.73 -19584.22 88888.00 2010-11-29 06:18:27.000 333 26228.94 223.66 -19584.21 88888.00 2010-11-29 06:18:28.000 333 26228.92 223.67 -19584.23 88888.00 2010-11-29 06:18:29.000 333 26228.93 223.69 -19584.25 88888.00 2010-11-29 06:18:30.000 333 26228.96 223.74 -19584.24 32729.32 2010-11-29 06:18:31.000 333 26229.01 223.76 -19584.25 88888.00 2010-11-29 06:18:32.000 333 26229.00 223.72 -19584.24 88888.00 2010-11-29 06:18:33.000 333 26229.01 223.69 -19584.20 88888.00 2010-11-29 06:18:34.000 333 26229.04 223.73 -19584.19 88888.00 2010-11-29 06:18:35.000 333 26229.03 223.77 -19584.20 32729.33 2010-11-29 06:18:36.000 333 26229.01 223.80 -19584.20 88888.00 2010-11-29 06:18:37.000 333 26228.97 223.74 -19584.23 88888.00 2010-11-29 06:18:38.000 333 26228.95 223.71 -19584.25 88888.00 2010-11-29 06:18:39.000 333 26228.96 223.70 -19584.25 88888.00 2010-11-29 06:18:40.000 333 26228.95 223.77 -19584.23 32729.37 2010-11-29 06:18:41.000 333 26228.97 223.82 -19584.22 88888.00 2010-11-29 06:18:42.000 333 26228.97 223.78 -19584.21 88888.00 2010-11-29 06:18:43.000 333 26228.99 223.69 -19584.20 88888.00 2010-11-29 06:18:44.000 333 26228.99 223.69 -19584.21 88888.00 2010-11-29 06:18:45.000 333 26228.98 223.72 -19584.24 32729.34 2010-11-29 06:18:46.000 333 26229.02 223.72 -19584.27 88888.00 2010-11-29 06:18:47.000 333 26229.03 223.69 -19584.26 88888.00 2010-11-29 06:18:48.000 333 26228.99 223.64 -19584.25 88888.00 2010-11-29 06:18:49.000 333 26228.99 223.64 -19584.24 88888.00 2010-11-29 06:18:50.000 333 26228.99 223.66 -19584.23 32729.36 2010-11-29 06:18:51.000 333 26229.00 223.69 -19584.23 88888.00 2010-11-29 06:18:52.000 333 26228.99 223.66 -19584.23 88888.00 2010-11-29 06:18:53.000 333 26229.00 223.66 -19584.22 88888.00 2010-11-29 06:18:54.000 333 26229.02 223.66 -19584.22 88888.00 2010-11-29 06:18:55.000 333 26229.04 223.70 -19584.20 32729.37 2010-11-29 06:18:56.000 333 26229.04 223.75 -19584.22 88888.00 2010-11-29 06:18:57.000 333 26229.01 223.69 -19584.22 88888.00 2010-11-29 06:18:58.000 333 26229.03 223.63 -19584.21 88888.00 2010-11-29 06:18:59.000 333 26229.03 223.63 -19584.17 88888.00 2010-11-29 06:19:00.000 333 26229.02 223.69 -19584.20 32729.28 2010-11-29 06:19:01.000 333 26229.01 223.70 -19584.21 88888.00 2010-11-29 06:19:02.000 333 26229.01 223.63 -19584.22 88888.00 2010-11-29 06:19:03.000 333 26229.03 223.64 -19584.22 88888.00 2010-11-29 06:19:04.000 333 26229.04 223.64 -19584.20 88888.00 2010-11-29 06:19:05.000 333 26229.00 223.67 -19584.18 32729.39 2010-11-29 06:19:06.000 333 26228.99 223.67 -19584.16 88888.00 2010-11-29 06:19:07.000 333 26228.99 223.67 -19584.16 88888.00 2010-11-29 06:19:08.000 333 26229.01 223.68 -19584.17 88888.00 2010-11-29 06:19:09.000 333 26229.00 223.68 -19584.16 88888.00 2010-11-29 06:19:10.000 333 26228.98 223.69 -19584.21 32729.33 2010-11-29 06:19:11.000 333 26228.97 223.71 -19584.19 88888.00 2010-11-29 06:19:12.000 333 26229.01 223.66 -19584.22 88888.00 2010-11-29 06:19:13.000 333 26229.02 223.62 -19584.21 88888.00 2010-11-29 06:19:14.000 333 26229.03 223.63 -19584.22 88888.00 2010-11-29 06:19:15.000 333 26229.04 223.67 -19584.22 32729.36 2010-11-29 06:19:16.000 333 26229.02 223.74 -19584.24 88888.00 2010-11-29 06:19:17.000 333 26229.02 223.70 -19584.25 88888.00 2010-11-29 06:19:18.000 333 26229.01 223.63 -19584.19 88888.00 2010-11-29 06:19:19.000 333 26228.99 223.63 -19584.20 88888.00 2010-11-29 06:19:20.000 333 26229.00 223.68 -19584.25 32729.43 2010-11-29 06:19:21.000 333 26229.03 223.73 -19584.24 88888.00 2010-11-29 06:19:22.000 333 26229.03 223.70 -19584.24 88888.00 2010-11-29 06:19:23.000 333 26229.04 223.65 -19584.24 88888.00 2010-11-29 06:19:24.000 333 26229.04 223.63 -19584.25 88888.00 2010-11-29 06:19:25.000 333 26229.04 223.68 -19584.20 32729.28 2010-11-29 06:19:26.000 333 26229.07 223.72 -19584.18 88888.00 2010-11-29 06:19:27.000 333 26229.05 223.65 -19584.18 88888.00 2010-11-29 06:19:28.000 333 26229.05 223.62 -19584.20 88888.00 2010-11-29 06:19:29.000 333 26229.06 223.66 -19584.20 88888.00 2010-11-29 06:19:30.000 333 26229.03 223.68 -19584.23 32729.39 2010-11-29 06:19:31.000 333 26229.00 223.71 -19584.21 88888.00 2010-11-29 06:19:32.000 333 26228.98 223.66 -19584.17 88888.00 2010-11-29 06:19:33.000 333 26229.00 223.62 -19584.17 88888.00 2010-11-29 06:19:34.000 333 26229.02 223.62 -19584.15 88888.00 2010-11-29 06:19:35.000 333 26229.04 223.66 -19584.16 32729.29 2010-11-29 06:19:36.000 333 26229.01 223.72 -19584.16 88888.00 2010-11-29 06:19:37.000 333 26229.02 223.71 -19584.13 88888.00 2010-11-29 06:19:38.000 333 26229.06 223.68 -19584.13 88888.00 2010-11-29 06:19:39.000 333 26229.04 223.67 -19584.15 88888.00 2010-11-29 06:19:40.000 333 26229.04 223.72 -19584.18 32729.33 2010-11-29 06:19:41.000 333 26229.03 223.77 -19584.17 88888.00 2010-11-29 06:19:42.000 333 26229.05 223.74 -19584.15 88888.00 2010-11-29 06:19:43.000 333 26229.08 223.70 -19584.18 88888.00 2010-11-29 06:19:44.000 333 26229.07 223.69 -19584.15 88888.00 2010-11-29 06:19:45.000 333 26229.05 223.72 -19584.17 32729.38 2010-11-29 06:19:46.000 333 26229.05 223.74 -19584.20 88888.00 2010-11-29 06:19:47.000 333 26229.08 223.73 -19584.17 88888.00 2010-11-29 06:19:48.000 333 26229.09 223.68 -19584.16 88888.00 2010-11-29 06:19:49.000 333 26229.07 223.68 -19584.18 88888.00 2010-11-29 06:19:50.000 333 26229.05 223.72 -19584.22 32729.46 2010-11-29 06:19:51.000 333 26229.06 223.76 -19584.21 88888.00 2010-11-29 06:19:52.000 333 26229.05 223.69 -19584.21 88888.00 2010-11-29 06:19:53.000 333 26229.05 223.65 -19584.20 88888.00 2010-11-29 06:19:54.000 333 26229.05 223.66 -19584.18 88888.00 2010-11-29 06:19:55.000 333 26229.05 223.71 -19584.18 32729.40 2010-11-29 06:19:56.000 333 26229.06 223.70 -19584.19 88888.00 2010-11-29 06:19:57.000 333 26229.03 223.66 -19584.16 88888.00 2010-11-29 06:19:58.000 333 26229.02 223.65 -19584.16 88888.00 2010-11-29 06:19:59.000 333 26229.05 223.62 -19584.15 88888.00 2010-11-29 06:20:00.000 333 26229.05 223.66 -19584.17 32729.37 2010-11-29 06:20:01.000 333 26229.04 223.69 -19584.20 88888.00 2010-11-29 06:20:02.000 333 26229.05 223.64 -19584.21 88888.00 2010-11-29 06:20:03.000 333 26229.05 223.64 -19584.21 88888.00 2010-11-29 06:20:04.000 333 26229.03 223.63 -19584.18 88888.00 2010-11-29 06:20:05.000 333 26229.03 223.66 -19584.20 32729.35 2010-11-29 06:20:06.000 333 26229.04 223.71 -19584.21 88888.00 2010-11-29 06:20:07.000 333 26229.05 223.69 -19584.21 88888.00 2010-11-29 06:20:08.000 333 26229.04 223.66 -19584.22 88888.00 2010-11-29 06:20:09.000 333 26229.07 223.64 -19584.22 88888.00 2010-11-29 06:20:10.000 333 26229.09 223.68 -19584.20 32729.21 2010-11-29 06:20:11.000 333 26229.06 223.71 -19584.15 88888.00 2010-11-29 06:20:12.000 333 26229.04 223.68 -19584.14 88888.00 2010-11-29 06:20:13.000 333 26229.05 223.69 -19584.13 88888.00 2010-11-29 06:20:14.000 333 26229.10 223.68 -19584.15 88888.00 2010-11-29 06:20:15.000 333 26229.10 223.70 -19584.16 32729.40 2010-11-29 06:20:16.000 333 26229.11 223.69 -19584.17 88888.00 2010-11-29 06:20:17.000 333 26229.13 223.67 -19584.19 88888.00 2010-11-29 06:20:18.000 333 26229.13 223.65 -19584.18 88888.00 2010-11-29 06:20:19.000 333 26229.13 223.66 -19584.18 88888.00 2010-11-29 06:20:20.000 333 26229.10 223.72 -19584.20 32729.42 2010-11-29 06:20:21.000 333 26229.11 223.75 -19584.20 88888.00 2010-11-29 06:20:22.000 333 26229.13 223.71 -19584.17 88888.00 2010-11-29 06:20:23.000 333 26229.12 223.66 -19584.17 88888.00 2010-11-29 06:20:24.000 333 26229.13 223.64 -19584.17 88888.00 2010-11-29 06:20:25.000 333 26229.12 223.64 -19584.18 32729.51 2010-11-29 06:20:26.000 333 26229.17 223.72 -19584.19 88888.00 2010-11-29 06:20:27.000 333 26229.20 223.67 -19584.19 88888.00 2010-11-29 06:20:28.000 333 26229.18 223.64 -19584.19 88888.00 2010-11-29 06:20:29.000 333 26229.18 223.68 -19584.18 88888.00 2010-11-29 06:20:30.000 333 26229.19 223.71 -19584.21 32729.47 2010-11-29 06:20:31.000 333 26229.20 223.71 -19584.21 88888.00 2010-11-29 06:20:32.000 333 26229.24 223.67 -19584.18 88888.00 2010-11-29 06:20:33.000 333 26229.24 223.65 -19584.20 88888.00 2010-11-29 06:20:34.000 333 26229.24 223.63 -19584.20 88888.00 2010-11-29 06:20:35.000 333 26229.23 223.65 -19584.21 32729.40 2010-11-29 06:20:36.000 333 26229.22 223.67 -19584.19 88888.00 2010-11-29 06:20:37.000 333 26229.22 223.63 -19584.15 88888.00 2010-11-29 06:20:38.000 333 26229.24 223.59 -19584.13 88888.00 2010-11-29 06:20:39.000 333 26229.28 223.63 -19584.15 88888.00 2010-11-29 06:20:40.000 333 26229.26 223.65 -19584.14 32729.51 2010-11-29 06:20:41.000 333 26229.23 223.72 -19584.11 88888.00 2010-11-29 06:20:42.000 333 26229.23 223.70 -19584.15 88888.00 2010-11-29 06:20:43.000 333 26229.29 223.64 -19584.15 88888.00 2010-11-29 06:20:44.000 333 26229.28 223.64 -19584.13 88888.00 2010-11-29 06:20:45.000 333 26229.31 223.65 -19584.14 32729.43 2010-11-29 06:20:46.000 333 26229.30 223.70 -19584.14 88888.00 2010-11-29 06:20:47.000 333 26229.33 223.66 -19584.13 88888.00 2010-11-29 06:20:48.000 333 26229.33 223.63 -19584.13 88888.00 2010-11-29 06:20:49.000 333 26229.31 223.63 -19584.14 88888.00 2010-11-29 06:20:50.000 333 26229.30 223.63 -19584.14 32729.48 2010-11-29 06:20:51.000 333 26229.30 223.69 -19584.16 88888.00 2010-11-29 06:20:52.000 333 26229.34 223.62 -19584.15 88888.00 2010-11-29 06:20:53.000 333 26229.34 223.57 -19584.15 88888.00 2010-11-29 06:20:54.000 333 26229.33 223.55 -19584.17 88888.00 2010-11-29 06:20:55.000 333 26229.34 223.59 -19584.14 32729.55 2010-11-29 06:20:56.000 333 26229.34 223.63 -19584.16 88888.00 2010-11-29 06:20:57.000 333 26229.34 223.60 -19584.20 88888.00 2010-11-29 06:20:58.000 333 26229.34 223.61 -19584.17 88888.00 2010-11-29 06:20:59.000 333 26229.36 223.62 -19584.18 88888.00 2010-11-29 06:21:00.000 333 26229.38 223.65 -19584.19 32729.61 2010-11-29 06:21:01.000 333 26229.39 223.66 -19584.16 88888.00 2010-11-29 06:21:02.000 333 26229.37 223.63 -19584.15 88888.00 2010-11-29 06:21:03.000 333 26229.38 223.60 -19584.14 88888.00 2010-11-29 06:21:04.000 333 26229.39 223.55 -19584.15 88888.00 2010-11-29 06:21:05.000 333 26229.39 223.62 -19584.16 32729.51 2010-11-29 06:21:06.000 333 26229.38 223.66 -19584.14 88888.00 2010-11-29 06:21:07.000 333 26229.39 223.61 -19584.12 88888.00 2010-11-29 06:21:08.000 333 26229.41 223.61 -19584.10 88888.00 2010-11-29 06:21:09.000 333 26229.42 223.61 -19584.10 88888.00 2010-11-29 06:21:10.000 333 26229.41 223.62 -19584.11 32729.53 2010-11-29 06:21:11.000 333 26229.42 223.67 -19584.10 88888.00 2010-11-29 06:21:12.000 333 26229.38 223.59 -19584.10 88888.00 2010-11-29 06:21:13.000 333 26229.43 223.53 -19584.09 88888.00 2010-11-29 06:21:14.000 333 26229.44 223.54 -19584.07 88888.00 2010-11-29 06:21:15.000 333 26229.43 223.64 -19584.08 32729.70 2010-11-29 06:21:16.000 333 26229.47 223.66 -19584.07 88888.00 2010-11-29 06:21:17.000 333 26229.44 223.65 -19584.09 88888.00 2010-11-29 06:21:18.000 333 26229.39 223.61 -19584.12 88888.00 2010-11-29 06:21:19.000 333 26229.43 223.59 -19584.13 88888.00 2010-11-29 06:21:20.000 333 26229.42 223.60 -19584.10 32729.65 2010-11-29 06:21:21.000 333 26229.44 223.65 -19584.15 88888.00 2010-11-29 06:21:22.000 333 26229.43 223.65 -19584.14 88888.00 2010-11-29 06:21:23.000 333 26229.42 223.58 -19584.14 88888.00 2010-11-29 06:21:24.000 333 26229.41 223.57 -19584.15 88888.00 2010-11-29 06:21:25.000 333 26229.43 223.62 -19584.15 32729.57 2010-11-29 06:21:26.000 333 26229.46 223.64 -19584.13 88888.00 2010-11-29 06:21:27.000 333 26229.44 223.60 -19584.13 88888.00 2010-11-29 06:21:28.000 333 26229.45 223.58 -19584.13 88888.00 2010-11-29 06:21:29.000 333 26229.48 223.60 -19584.12 88888.00 2010-11-29 06:21:30.000 333 26229.48 223.63 -19584.11 32729.65 2010-11-29 06:21:31.000 333 26229.50 223.67 -19584.13 88888.00 2010-11-29 06:21:32.000 333 26229.51 223.66 -19584.09 88888.00 2010-11-29 06:21:33.000 333 26229.50 223.63 -19584.07 88888.00 2010-11-29 06:21:34.000 333 26229.51 223.63 -19584.07 88888.00 2010-11-29 06:21:35.000 333 26229.54 223.66 -19584.09 32729.65 2010-11-29 06:21:36.000 333 26229.54 223.68 -19584.10 88888.00 2010-11-29 06:21:37.000 333 26229.51 223.65 -19584.06 88888.00 2010-11-29 06:21:38.000 333 26229.54 223.64 -19584.04 88888.00 2010-11-29 06:21:39.000 333 26229.55 223.63 -19584.05 88888.00 2010-11-29 06:21:40.000 333 26229.56 223.64 -19584.08 32729.72 2010-11-29 06:21:41.000 333 26229.54 223.67 -19584.08 88888.00 2010-11-29 06:21:42.000 333 26229.55 223.67 -19584.07 88888.00 2010-11-29 06:21:43.000 333 26229.56 223.60 -19584.08 88888.00 2010-11-29 06:21:44.000 333 26229.56 223.63 -19584.09 88888.00 2010-11-29 06:21:45.000 333 26229.53 223.69 -19584.09 32729.69 2010-11-29 06:21:46.000 333 26229.52 223.72 -19584.06 88888.00 2010-11-29 06:21:47.000 333 26229.53 223.67 -19584.05 88888.00 2010-11-29 06:21:48.000 333 26229.57 223.64 -19584.07 88888.00 2010-11-29 06:21:49.000 333 26229.55 223.64 -19584.10 88888.00 2010-11-29 06:21:50.000 333 26229.54 223.67 -19584.10 32729.68 2010-11-29 06:21:51.000 333 26229.54 223.70 -19584.13 88888.00 2010-11-29 06:21:52.000 333 26229.55 223.70 -19584.11 88888.00 2010-11-29 06:21:53.000 333 26229.57 223.62 -19584.11 88888.00 2010-11-29 06:21:54.000 333 26229.58 223.62 -19584.06 88888.00 2010-11-29 06:21:55.000 333 26229.57 223.66 -19584.05 32729.72 2010-11-29 06:21:56.000 333 26229.59 223.74 -19584.08 88888.00 2010-11-29 06:21:57.000 333 26229.59 223.69 -19584.08 88888.00 2010-11-29 06:21:58.000 333 26229.62 223.68 -19584.09 88888.00 2010-11-29 06:21:59.000 333 26229.63 223.66 -19584.11 88888.00 2010-11-29 06:22:00.000 333 26229.62 223.68 -19584.10 32729.67 2010-11-29 06:22:01.000 333 26229.60 223.71 -19584.07 88888.00 2010-11-29 06:22:02.000 333 26229.65 223.67 -19584.05 88888.00 2010-11-29 06:22:03.000 333 26229.67 223.66 -19584.05 88888.00 2010-11-29 06:22:04.000 333 26229.65 223.64 -19584.06 88888.00 2010-11-29 06:22:05.000 333 26229.65 223.65 -19584.08 32729.81 2010-11-29 06:22:06.000 333 26229.66 223.70 -19584.09 88888.00 2010-11-29 06:22:07.000 333 26229.69 223.65 -19584.07 88888.00 2010-11-29 06:22:08.000 333 26229.70 223.60 -19584.08 88888.00 2010-11-29 06:22:09.000 333 26229.69 223.60 -19584.08 88888.00 2010-11-29 06:22:10.000 333 26229.68 223.67 -19584.09 32729.78 2010-11-29 06:22:11.000 333 26229.67 223.73 -19584.10 88888.00 2010-11-29 06:22:12.000 333 26229.68 223.71 -19584.11 88888.00 2010-11-29 06:22:13.000 333 26229.70 223.66 -19584.13 88888.00 2010-11-29 06:22:14.000 333 26229.70 223.64 -19584.14 88888.00 2010-11-29 06:22:15.000 333 26229.70 223.70 -19584.13 32729.78 2010-11-29 06:22:16.000 333 26229.74 223.74 -19584.15 88888.00 2010-11-29 06:22:17.000 333 26229.75 223.73 -19584.10 88888.00 2010-11-29 06:22:18.000 333 26229.72 223.66 -19584.09 88888.00 2010-11-29 06:22:19.000 333 26229.75 223.62 -19584.12 88888.00 2010-11-29 06:22:20.000 333 26229.78 223.64 -19584.13 32729.87 2010-11-29 06:22:21.000 333 26229.74 223.66 -19584.14 88888.00 2010-11-29 06:22:22.000 333 26229.76 223.65 -19584.11 88888.00 2010-11-29 06:22:23.000 333 26229.74 223.62 -19584.08 88888.00 2010-11-29 06:22:24.000 333 26229.74 223.64 -19584.07 88888.00 2010-11-29 06:22:25.000 333 26229.75 223.64 -19584.08 32729.78 2010-11-29 06:22:26.000 333 26229.74 223.67 -19584.07 88888.00 2010-11-29 06:22:27.000 333 26229.76 223.65 -19584.06 88888.00 2010-11-29 06:22:28.000 333 26229.82 223.63 -19584.07 88888.00 2010-11-29 06:22:29.000 333 26229.79 223.65 -19584.08 88888.00 2010-11-29 06:22:30.000 333 26229.79 223.67 -19584.12 32729.83 2010-11-29 06:22:31.000 333 26229.79 223.69 -19584.13 88888.00 2010-11-29 06:22:32.000 333 26229.83 223.63 -19584.09 88888.00 2010-11-29 06:22:33.000 333 26229.87 223.58 -19584.10 88888.00 2010-11-29 06:22:34.000 333 26229.87 223.59 -19584.09 88888.00 2010-11-29 06:22:35.000 333 26229.84 223.61 -19584.08 32729.88 2010-11-29 06:22:36.000 333 26229.85 223.66 -19584.11 88888.00 2010-11-29 06:22:37.000 333 26229.86 223.65 -19584.06 88888.00 2010-11-29 06:22:38.000 333 26229.88 223.62 -19584.06 88888.00 2010-11-29 06:22:39.000 333 26229.83 223.63 -19584.03 88888.00 2010-11-29 06:22:40.000 333 26229.80 223.67 -19584.04 32729.90 2010-11-29 06:22:41.000 333 26229.83 223.72 -19584.05 88888.00 2010-11-29 06:22:42.000 333 26229.82 223.67 -19584.06 88888.00 2010-11-29 06:22:43.000 333 26229.83 223.63 -19584.07 88888.00 2010-11-29 06:22:44.000 333 26229.85 223.64 -19584.09 88888.00 2010-11-29 06:22:45.000 333 26229.88 223.67 -19584.08 32729.88 2010-11-29 06:22:46.000 333 26229.88 223.71 -19584.08 88888.00 2010-11-29 06:22:47.000 333 26229.87 223.66 -19584.09 88888.00 2010-11-29 06:22:48.000 333 26229.90 223.64 -19584.10 88888.00 2010-11-29 06:22:49.000 333 26229.89 223.63 -19584.10 88888.00 2010-11-29 06:22:50.000 333 26229.90 223.65 -19584.10 32729.97 2010-11-29 06:22:51.000 333 26229.90 223.71 -19584.10 88888.00 2010-11-29 06:22:52.000 333 26229.90 223.66 -19584.07 88888.00 2010-11-29 06:22:53.000 333 26229.93 223.66 -19584.06 88888.00 2010-11-29 06:22:54.000 333 26229.94 223.63 -19584.06 88888.00 2010-11-29 06:22:55.000 333 26229.94 223.67 -19584.06 32729.94 2010-11-29 06:22:56.000 333 26229.94 223.72 -19584.08 88888.00 2010-11-29 06:22:57.000 333 26229.92 223.69 -19584.05 88888.00 2010-11-29 06:22:58.000 333 26229.91 223.68 -19584.04 88888.00 2010-11-29 06:22:59.000 333 26229.93 223.65 -19584.06 88888.00 2010-11-29 06:23:00.000 333 26229.95 223.69 -19584.07 32729.95 2010-11-29 06:23:01.000 333 26229.96 223.76 -19584.08 88888.00 2010-11-29 06:23:02.000 333 26229.94 223.71 -19584.05 88888.00 2010-11-29 06:23:03.000 333 26229.96 223.64 -19584.00 88888.00 2010-11-29 06:23:04.000 333 26229.96 223.66 -19584.00 88888.00 2010-11-29 06:23:05.000 333 26229.97 223.73 -19584.04 32730.06 2010-11-29 06:23:06.000 333 26229.99 223.72 -19584.04 88888.00 2010-11-29 06:23:07.000 333 26230.02 223.67 -19584.03 88888.00 2010-11-29 06:23:08.000 333 26230.01 223.62 -19584.01 88888.00 2010-11-29 06:23:09.000 333 26229.99 223.60 -19584.01 88888.00 2010-11-29 06:23:10.000 333 26230.01 223.68 -19584.02 32730.02 2010-11-29 06:23:11.000 333 26230.03 223.73 -19583.98 88888.00 2010-11-29 06:23:12.000 333 26230.01 223.66 -19584.02 88888.00 2010-11-29 06:23:13.000 333 26229.99 223.63 -19584.01 88888.00 2010-11-29 06:23:14.000 333 26230.00 223.65 -19584.03 88888.00 2010-11-29 06:23:15.000 333 26230.02 223.73 -19584.02 32730.05 2010-11-29 06:23:16.000 333 26230.04 223.75 -19584.00 88888.00 2010-11-29 06:23:17.000 333 26230.05 223.73 -19584.02 88888.00 2010-11-29 06:23:18.000 333 26230.05 223.68 -19583.98 88888.00 2010-11-29 06:23:19.000 333 26230.05 223.70 -19583.97 88888.00 2010-11-29 06:23:20.000 333 26230.06 223.76 -19584.02 32730.15 2010-11-29 06:23:21.000 333 26230.08 223.81 -19583.97 88888.00 2010-11-29 06:23:22.000 333 26230.09 223.76 -19583.94 88888.00 2010-11-29 06:23:23.000 333 26230.12 223.75 -19583.93 88888.00 2010-11-29 06:23:24.000 333 26230.11 223.73 -19583.95 88888.00 2010-11-29 06:23:25.000 333 26230.08 223.76 -19583.96 32730.10 2010-11-29 06:23:26.000 333 26230.08 223.81 -19583.98 88888.00 2010-11-29 06:23:27.000 333 26230.06 223.75 -19583.94 88888.00 2010-11-29 06:23:28.000 333 26230.07 223.70 -19583.90 88888.00 2010-11-29 06:23:29.000 333 26230.09 223.68 -19583.90 88888.00 2010-11-29 06:23:30.000 333 26230.11 223.71 -19583.94 32730.18 2010-11-29 06:23:31.000 333 26230.08 223.76 -19583.97 88888.00 2010-11-29 06:23:32.000 333 26230.10 223.76 -19583.92 88888.00 2010-11-29 06:23:33.000 333 26230.07 223.74 -19583.93 88888.00 2010-11-29 06:23:34.000 333 26230.09 223.73 -19583.91 88888.00 2010-11-29 06:23:35.000 333 26230.11 223.71 -19583.94 32730.10 2010-11-29 06:23:36.000 333 26230.11 223.74 -19583.97 88888.00 2010-11-29 06:23:37.000 333 26230.17 223.70 -19583.97 88888.00 2010-11-29 06:23:38.000 333 26230.19 223.64 -19583.94 88888.00 2010-11-29 06:23:39.000 333 26230.20 223.63 -19583.93 88888.00 2010-11-29 06:23:40.000 333 26230.18 223.69 -19583.93 32730.13 2010-11-29 06:23:41.000 333 26230.13 223.72 -19583.92 88888.00 2010-11-29 06:23:42.000 333 26230.14 223.66 -19583.96 88888.00 2010-11-29 06:23:43.000 333 26230.14 223.66 -19583.93 88888.00 2010-11-29 06:23:44.000 333 26230.20 223.63 -19583.95 88888.00 2010-11-29 06:23:45.000 333 26230.20 223.65 -19583.95 32730.21 2010-11-29 06:23:46.000 333 26230.21 223.72 -19583.96 88888.00 2010-11-29 06:23:47.000 333 26230.22 223.72 -19583.96 88888.00 2010-11-29 06:23:48.000 333 26230.22 223.70 -19583.96 88888.00 2010-11-29 06:23:49.000 333 26230.20 223.69 -19583.94 88888.00 2010-11-29 06:23:50.000 333 26230.20 223.68 -19583.92 32730.18 2010-11-29 06:23:51.000 333 26230.20 223.72 -19583.94 88888.00 2010-11-29 06:23:52.000 333 26230.21 223.69 -19583.95 88888.00 2010-11-29 06:23:53.000 333 26230.21 223.65 -19583.97 88888.00 2010-11-29 06:23:54.000 333 26230.22 223.65 -19583.98 88888.00 2010-11-29 06:23:55.000 333 26230.19 223.73 -19583.97 32730.11 2010-11-29 06:23:56.000 333 26230.22 223.79 -19583.93 88888.00 2010-11-29 06:23:57.000 333 26230.22 223.78 -19583.94 88888.00 2010-11-29 06:23:58.000 333 26230.23 223.74 -19583.92 88888.00 2010-11-29 06:23:59.000 333 26230.27 223.70 -19583.91 88888.00 2010-11-29 06:24:00.000 333 26230.23 223.75 -19583.95 32730.25 2010-11-29 06:24:01.000 333 26230.21 223.76 -19583.97 88888.00 2010-11-29 06:24:02.000 333 26230.22 223.73 -19583.96 88888.00 2010-11-29 06:24:03.000 333 26230.23 223.71 -19583.97 88888.00 2010-11-29 06:24:04.000 333 26230.20 223.69 -19583.97 88888.00 2010-11-29 06:24:05.000 333 26230.23 223.71 -19583.98 32730.19 2010-11-29 06:24:06.000 333 26230.23 223.78 -19583.98 88888.00 2010-11-29 06:24:07.000 333 26230.22 223.75 -19583.96 88888.00 2010-11-29 06:24:08.000 333 26230.22 223.72 -19583.97 88888.00 2010-11-29 06:24:09.000 333 26230.22 223.73 -19583.96 88888.00 2010-11-29 06:24:10.000 333 26230.21 223.79 -19583.94 32730.27 2010-11-29 06:24:11.000 333 26230.24 223.84 -19583.94 88888.00 2010-11-29 06:24:12.000 333 26230.27 223.77 -19583.96 88888.00 2010-11-29 06:24:13.000 333 26230.27 223.70 -19583.98 88888.00 2010-11-29 06:24:14.000 333 26230.27 223.71 -19584.02 88888.00 2010-11-29 06:24:15.000 333 26230.28 223.79 -19584.01 32730.28 2010-11-29 06:24:16.000 333 26230.24 223.82 -19583.99 88888.00 2010-11-29 06:24:17.000 333 26230.23 223.79 -19583.98 88888.00 2010-11-29 06:24:18.000 333 26230.24 223.74 -19583.97 88888.00 2010-11-29 06:24:19.000 333 26230.25 223.75 -19583.94 88888.00 2010-11-29 06:24:20.000 333 26230.27 223.82 -19583.92 32730.21 2010-11-29 06:24:21.000 333 26230.24 223.86 -19583.92 88888.00 2010-11-29 06:24:22.000 333 26230.22 223.76 -19583.90 88888.00 2010-11-29 06:24:23.000 333 26230.23 223.69 -19583.86 88888.00 2010-11-29 06:24:24.000 333 26230.26 223.71 -19583.90 88888.00 2010-11-29 06:24:25.000 333 26230.23 223.75 -19583.91 32730.20 2010-11-29 06:24:26.000 333 26230.25 223.76 -19583.92 88888.00 2010-11-29 06:24:27.000 333 26230.26 223.72 -19583.94 88888.00 2010-11-29 06:24:28.000 333 26230.26 223.69 -19583.90 88888.00 2010-11-29 06:24:29.000 333 26230.26 223.71 -19583.92 88888.00 2010-11-29 06:24:30.000 333 26230.24 223.73 -19583.92 32730.22 2010-11-29 06:24:31.000 333 26230.21 223.79 -19583.94 88888.00 2010-11-29 06:24:32.000 333 26230.18 223.75 -19583.92 88888.00 2010-11-29 06:24:33.000 333 26230.19 223.70 -19583.89 88888.00 2010-11-29 06:24:34.000 333 26230.20 223.71 -19583.87 88888.00 2010-11-29 06:24:35.000 333 26230.22 223.77 -19583.88 32730.20 2010-11-29 06:24:36.000 333 26230.24 223.80 -19583.89 88888.00 2010-11-29 06:24:37.000 333 26230.24 223.73 -19583.89 88888.00 2010-11-29 06:24:38.000 333 26230.29 223.70 -19583.85 88888.00 2010-11-29 06:24:39.000 333 26230.27 223.71 -19583.84 88888.00 2010-11-29 06:24:40.000 333 26230.28 223.75 -19583.83 32730.22 2010-11-29 06:24:41.000 333 26230.26 223.81 -19583.85 88888.00 2010-11-29 06:24:42.000 333 26230.28 223.78 -19583.86 88888.00 2010-11-29 06:24:43.000 333 26230.29 223.73 -19583.88 88888.00 2010-11-29 06:24:44.000 333 26230.31 223.74 -19583.88 88888.00 2010-11-29 06:24:45.000 333 26230.29 223.82 -19583.88 32730.31 2010-11-29 06:24:46.000 333 26230.26 223.84 -19583.89 88888.00 2010-11-29 06:24:47.000 333 26230.28 223.77 -19583.88 88888.00 2010-11-29 06:24:48.000 333 26230.28 223.73 -19583.91 88888.00 2010-11-29 06:24:49.000 333 26230.24 223.74 -19583.93 88888.00 2010-11-29 06:24:50.000 333 26230.25 223.79 -19583.93 32730.22 2010-11-29 06:24:51.000 333 26230.26 223.82 -19583.92 88888.00 2010-11-29 06:24:52.000 333 26230.27 223.76 -19583.92 88888.00 2010-11-29 06:24:53.000 333 26230.27 223.70 -19583.88 88888.00 2010-11-29 06:24:54.000 333 26230.29 223.70 -19583.90 88888.00 2010-11-29 06:24:55.000 333 26230.25 223.72 -19583.92 32730.26 2010-11-29 06:24:56.000 333 26230.27 223.74 -19583.90 88888.00 2010-11-29 06:24:57.000 333 26230.29 223.78 -19583.88 88888.00 2010-11-29 06:24:58.000 333 26230.29 223.75 -19583.90 88888.00 2010-11-29 06:24:59.000 333 26230.31 223.77 -19583.93 88888.00 2010-11-29 06:25:00.000 333 26230.31 223.80 -19583.92 32730.27 2010-11-29 06:25:01.000 333 26230.29 223.79 -19583.91 88888.00 2010-11-29 06:25:02.000 333 26230.31 223.78 -19583.91 88888.00 2010-11-29 06:25:03.000 333 26230.32 223.72 -19583.90 88888.00 2010-11-29 06:25:04.000 333 26230.33 223.74 -19583.92 88888.00 2010-11-29 06:25:05.000 333 26230.31 223.83 -19583.95 32730.33 2010-11-29 06:25:06.000 333 26230.32 223.86 -19583.93 88888.00 2010-11-29 06:25:07.000 333 26230.34 223.77 -19583.93 88888.00 2010-11-29 06:25:08.000 333 26230.33 223.72 -19583.93 88888.00 2010-11-29 06:25:09.000 333 26230.33 223.73 -19583.92 88888.00 2010-11-29 06:25:10.000 333 26230.33 223.77 -19583.93 32730.35 2010-11-29 06:25:11.000 333 26230.31 223.83 -19583.92 88888.00 2010-11-29 06:25:12.000 333 26230.37 223.79 -19583.90 88888.00 2010-11-29 06:25:13.000 333 26230.36 223.77 -19583.89 88888.00 2010-11-29 06:25:14.000 333 26230.35 223.76 -19583.90 88888.00 2010-11-29 06:25:15.000 333 26230.33 223.80 -19583.93 32730.33 2010-11-29 06:25:16.000 333 26230.37 223.85 -19583.89 88888.00 2010-11-29 06:25:17.000 333 26230.39 223.82 -19583.90 88888.00 2010-11-29 06:25:18.000 333 26230.42 223.76 -19583.91 88888.00 2010-11-29 06:25:19.000 333 26230.44 223.74 -19583.91 88888.00 2010-11-29 06:25:20.000 333 26230.43 223.77 -19583.94 32730.37 2010-11-29 06:25:21.000 333 26230.40 223.81 -19583.96 88888.00 2010-11-29 06:25:22.000 333 26230.38 223.77 -19583.97 88888.00 2010-11-29 06:25:23.000 333 26230.42 223.75 -19583.97 88888.00 2010-11-29 06:25:24.000 333 26230.45 223.76 -19583.97 88888.00 2010-11-29 06:25:25.000 333 26230.43 223.82 -19583.98 32730.42 2010-11-29 06:25:26.000 333 26230.42 223.85 -19583.98 88888.00 2010-11-29 06:25:27.000 333 26230.42 223.83 -19583.96 88888.00 2010-11-29 06:25:28.000 333 26230.45 223.83 -19583.92 88888.00 2010-11-29 06:25:29.000 333 26230.47 223.82 -19583.89 88888.00 2010-11-29 06:25:30.000 333 26230.46 223.85 -19583.89 32730.35 2010-11-29 06:25:31.000 333 26230.44 223.87 -19583.87 88888.00 2010-11-29 06:25:32.000 333 26230.48 223.84 -19583.87 88888.00 2010-11-29 06:25:33.000 333 26230.47 223.81 -19583.88 88888.00 2010-11-29 06:25:34.000 333 26230.49 223.79 -19583.87 88888.00 2010-11-29 06:25:35.000 333 26230.46 223.81 -19583.90 32730.44 2010-11-29 06:25:36.000 333 26230.46 223.82 -19583.90 88888.00 2010-11-29 06:25:37.000 333 26230.49 223.81 -19583.88 88888.00 2010-11-29 06:25:38.000 333 26230.49 223.78 -19583.89 88888.00 2010-11-29 06:25:39.000 333 26230.51 223.75 -19583.93 88888.00 2010-11-29 06:25:40.000 333 26230.53 223.82 -19583.93 32730.38 2010-11-29 06:25:41.000 333 26230.50 223.88 -19583.93 88888.00 2010-11-29 06:25:42.000 333 26230.50 223.81 -19583.93 88888.00 2010-11-29 06:25:43.000 333 26230.48 223.75 -19583.94 88888.00 2010-11-29 06:25:44.000 333 26230.47 223.76 -19583.91 88888.00 2010-11-29 06:25:45.000 333 26230.47 223.81 -19583.89 32730.50 2010-11-29 06:25:46.000 333 26230.45 223.84 -19583.90 88888.00 2010-11-29 06:25:47.000 333 26230.48 223.80 -19583.90 88888.00 2010-11-29 06:25:48.000 333 26230.50 223.75 -19583.91 88888.00 2010-11-29 06:25:49.000 333 26230.52 223.72 -19583.92 88888.00 2010-11-29 06:25:50.000 333 26230.53 223.79 -19583.93 32730.33 2010-11-29 06:25:51.000 333 26230.55 223.82 -19583.92 88888.00 2010-11-29 06:25:52.000 333 26230.57 223.80 -19583.89 88888.00 2010-11-29 06:25:53.000 333 26230.59 223.73 -19583.88 88888.00 2010-11-29 06:25:54.000 333 26230.59 223.76 -19583.85 88888.00 2010-11-29 06:25:55.000 333 26230.60 223.77 -19583.88 32730.29 2010-11-29 06:25:56.000 333 26230.58 223.82 -19583.90 88888.00 2010-11-29 06:25:57.000 333 26230.56 223.82 -19583.88 88888.00 2010-11-29 06:25:58.000 333 26230.57 223.78 -19583.88 88888.00 2010-11-29 06:25:59.000 333 26230.58 223.79 -19583.88 88888.00 2010-11-29 06:26:00.000 333 26230.59 223.82 -19583.87 32730.43 2010-11-29 06:26:01.000 333 26230.59 223.87 -19583.86 88888.00 2010-11-29 06:26:02.000 333 26230.60 223.82 -19583.86 88888.00 2010-11-29 06:26:03.000 333 26230.56 223.75 -19583.87 88888.00 2010-11-29 06:26:04.000 333 26230.59 223.75 -19583.87 88888.00 2010-11-29 06:26:05.000 333 26230.58 223.80 -19583.89 32730.52 2010-11-29 06:26:06.000 333 26230.59 223.84 -19583.87 88888.00 2010-11-29 06:26:07.000 333 26230.57 223.82 -19583.89 88888.00 2010-11-29 06:26:08.000 333 26230.60 223.74 -19583.90 88888.00 2010-11-29 06:26:09.000 333 26230.58 223.75 -19583.88 88888.00 2010-11-29 06:26:10.000 333 26230.56 223.76 -19583.87 32730.53 2010-11-29 06:26:11.000 333 26230.58 223.82 -19583.89 88888.00 2010-11-29 06:26:12.000 333 26230.59 223.82 -19583.90 88888.00 2010-11-29 06:26:13.000 333 26230.58 223.82 -19583.88 88888.00 2010-11-29 06:26:14.000 333 26230.58 223.79 -19583.92 88888.00 2010-11-29 06:26:15.000 333 26230.57 223.83 -19583.91 32730.42 2010-11-29 06:26:16.000 333 26230.57 223.89 -19583.90 88888.00 2010-11-29 06:26:17.000 333 26230.59 223.82 -19583.88 88888.00 2010-11-29 06:26:18.000 333 26230.61 223.78 -19583.88 88888.00 2010-11-29 06:26:19.000 333 26230.62 223.79 -19583.90 88888.00 2010-11-29 06:26:20.000 333 26230.61 223.79 -19583.92 32730.55 2010-11-29 06:26:21.000 333 26230.61 223.82 -19583.94 88888.00 2010-11-29 06:26:22.000 333 26230.58 223.78 -19583.91 88888.00 2010-11-29 06:26:23.000 333 26230.59 223.76 -19583.86 88888.00 2010-11-29 06:26:24.000 333 26230.59 223.76 -19583.87 88888.00 2010-11-29 06:26:25.000 333 26230.59 223.81 -19583.94 32730.49 2010-11-29 06:26:26.000 333 26230.61 223.86 -19583.94 88888.00 2010-11-29 06:26:27.000 333 26230.58 223.82 -19583.91 88888.00 2010-11-29 06:26:28.000 333 26230.58 223.75 -19583.91 88888.00 2010-11-29 06:26:29.000 333 26230.58 223.78 -19583.91 88888.00 2010-11-29 06:26:30.000 333 26230.58 223.83 -19583.90 32730.53 2010-11-29 06:26:31.000 333 26230.59 223.86 -19583.92 88888.00 2010-11-29 06:26:32.000 333 26230.58 223.83 -19583.93 88888.00 2010-11-29 06:26:33.000 333 26230.58 223.77 -19583.92 88888.00 2010-11-29 06:26:34.000 333 26230.58 223.75 -19583.90 88888.00 2010-11-29 06:26:35.000 333 26230.59 223.81 -19583.89 32730.46 2010-11-29 06:26:36.000 333 26230.62 223.85 -19583.87 88888.00 2010-11-29 06:26:37.000 333 26230.61 223.82 -19583.84 88888.00 2010-11-29 06:26:38.000 333 26230.60 223.81 -19583.83 88888.00 2010-11-29 06:26:39.000 333 26230.59 223.80 -19583.84 88888.00 2010-11-29 06:26:40.000 333 26230.57 223.81 -19583.89 32730.46 2010-11-29 06:26:41.000 333 26230.55 223.86 -19583.92 88888.00 2010-11-29 06:26:42.000 333 26230.57 223.85 -19583.95 88888.00 2010-11-29 06:26:43.000 333 26230.55 223.82 -19583.93 88888.00 2010-11-29 06:26:44.000 333 26230.56 223.86 -19583.94 88888.00 2010-11-29 06:26:45.000 333 26230.58 223.88 -19583.93 32730.49 2010-11-29 06:26:46.000 333 26230.60 223.90 -19583.94 88888.00 2010-11-29 06:26:47.000 333 26230.60 223.86 -19583.95 88888.00 2010-11-29 06:26:48.000 333 26230.60 223.83 -19583.92 88888.00 2010-11-29 06:26:49.000 333 26230.56 223.84 -19583.90 88888.00 2010-11-29 06:26:50.000 333 26230.57 223.88 -19583.88 32730.49 2010-11-29 06:26:51.000 333 26230.60 223.90 -19583.88 88888.00 2010-11-29 06:26:52.000 333 26230.58 223.86 -19583.92 88888.00 2010-11-29 06:26:53.000 333 26230.59 223.85 -19583.90 88888.00 2010-11-29 06:26:54.000 333 26230.59 223.85 -19583.91 88888.00 2010-11-29 06:26:55.000 333 26230.60 223.89 -19583.93 32730.39 2010-11-29 06:26:56.000 333 26230.60 223.90 -19583.93 88888.00 2010-11-29 06:26:57.000 333 26230.61 223.86 -19583.93 88888.00 2010-11-29 06:26:58.000 333 26230.59 223.78 -19583.93 88888.00 2010-11-29 06:26:59.000 333 26230.57 223.79 -19583.95 88888.00 2010-11-29 06:27:00.000 333 26230.58 223.84 -19583.96 32730.37 2010-11-29 06:27:01.000 333 26230.55 223.88 -19583.97 88888.00 2010-11-29 06:27:02.000 333 26230.58 223.84 -19583.96 88888.00 2010-11-29 06:27:03.000 333 26230.56 223.80 -19583.97 88888.00 2010-11-29 06:27:04.000 333 26230.55 223.86 -19583.99 88888.00 2010-11-29 06:27:05.000 333 26230.53 223.90 -19583.99 32730.49 2010-11-29 06:27:06.000 333 26230.51 223.95 -19583.96 88888.00 2010-11-29 06:27:07.000 333 26230.50 223.87 -19583.96 88888.00 2010-11-29 06:27:08.000 333 26230.54 223.81 -19583.95 88888.00 2010-11-29 06:27:09.000 333 26230.55 223.79 -19583.92 88888.00 2010-11-29 06:27:10.000 333 26230.51 223.84 -19583.94 32730.45 2010-11-29 06:27:11.000 333 26230.49 223.87 -19583.92 88888.00 2010-11-29 06:27:12.000 333 26230.51 223.85 -19583.89 88888.00 2010-11-29 06:27:13.000 333 26230.51 223.83 -19583.91 88888.00 2010-11-29 06:27:14.000 333 26230.51 223.81 -19583.96 88888.00 2010-11-29 06:27:15.000 333 26230.51 223.82 -19583.95 32730.43 2010-11-29 06:27:16.000 333 26230.53 223.85 -19583.95 88888.00 2010-11-29 06:27:17.000 333 26230.53 223.86 -19583.96 88888.00 2010-11-29 06:27:18.000 333 26230.52 223.80 -19583.96 88888.00 2010-11-29 06:27:19.000 333 26230.53 223.82 -19583.93 88888.00 2010-11-29 06:27:20.000 333 26230.54 223.88 -19583.93 32730.48 2010-11-29 06:27:21.000 333 26230.54 223.92 -19583.94 88888.00 2010-11-29 06:27:22.000 333 26230.52 223.87 -19583.95 88888.00 2010-11-29 06:27:23.000 333 26230.55 223.83 -19583.96 88888.00 2010-11-29 06:27:24.000 333 26230.56 223.85 -19583.96 88888.00 2010-11-29 06:27:25.000 333 26230.54 223.87 -19583.96 32730.40 2010-11-29 06:27:26.000 333 26230.51 223.90 -19583.92 88888.00 2010-11-29 06:27:27.000 333 26230.49 223.86 -19583.91 88888.00 2010-11-29 06:27:28.000 333 26230.53 223.82 -19583.93 88888.00 2010-11-29 06:27:29.000 333 26230.52 223.83 -19583.93 88888.00 2010-11-29 06:27:30.000 333 26230.54 223.86 -19583.92 32730.41 2010-11-29 06:27:31.000 333 26230.51 223.92 -19583.94 88888.00 2010-11-29 06:27:32.000 333 26230.51 223.86 -19583.95 88888.00 2010-11-29 06:27:33.000 333 26230.52 223.84 -19583.94 88888.00 2010-11-29 06:27:34.000 333 26230.53 223.84 -19583.91 88888.00 2010-11-29 06:27:35.000 333 26230.48 223.84 -19583.92 32730.46 2010-11-29 06:27:36.000 333 26230.49 223.87 -19583.92 88888.00 2010-11-29 06:27:37.000 333 26230.51 223.84 -19583.90 88888.00 2010-11-29 06:27:38.000 333 26230.51 223.80 -19583.90 88888.00 2010-11-29 06:27:39.000 333 26230.50 223.84 -19583.88 88888.00 2010-11-29 06:27:40.000 333 26230.50 223.89 -19583.90 32730.46 2010-11-29 06:27:41.000 333 26230.50 223.91 -19583.90 88888.00 2010-11-29 06:27:42.000 333 26230.50 223.82 -19583.90 88888.00 2010-11-29 06:27:43.000 333 26230.50 223.77 -19583.91 88888.00 2010-11-29 06:27:44.000 333 26230.48 223.78 -19583.92 88888.00 2010-11-29 06:27:45.000 333 26230.47 223.85 -19583.94 32730.39 2010-11-29 06:27:46.000 333 26230.46 223.87 -19583.93 88888.00 2010-11-29 06:27:47.000 333 26230.45 223.84 -19583.93 88888.00 2010-11-29 06:27:48.000 333 26230.46 223.79 -19583.91 88888.00 2010-11-29 06:27:49.000 333 26230.47 223.80 -19583.96 88888.00 2010-11-29 06:27:50.000 333 26230.45 223.81 -19583.96 32730.37 2010-11-29 06:27:51.000 333 26230.45 223.83 -19583.94 88888.00 2010-11-29 06:27:52.000 333 26230.45 223.81 -19583.96 88888.00 2010-11-29 06:27:53.000 333 26230.47 223.76 -19583.92 88888.00 2010-11-29 06:27:54.000 333 26230.47 223.78 -19583.93 88888.00 2010-11-29 06:27:55.000 333 26230.47 223.80 -19583.92 32730.41 2010-11-29 06:27:56.000 333 26230.45 223.84 -19583.95 88888.00 2010-11-29 06:27:57.000 333 26230.42 223.85 -19583.98 88888.00 2010-11-29 06:27:58.000 333 26230.41 223.81 -19583.99 88888.00 2010-11-29 06:27:59.000 333 26230.41 223.79 -19583.98 88888.00 2010-11-29 06:28:00.000 333 26230.43 223.84 -19583.95 32730.25 2010-11-29 06:28:01.000 333 26230.43 223.88 -19583.93 88888.00 2010-11-29 06:28:02.000 333 26230.44 223.84 -19583.96 88888.00 2010-11-29 06:28:03.000 333 26230.41 223.82 -19583.93 88888.00 2010-11-29 06:28:04.000 333 26230.40 223.80 -19583.92 88888.00 2010-11-29 06:28:05.000 333 26230.42 223.84 -19583.91 32730.38 2010-11-29 06:28:06.000 333 26230.44 223.86 -19583.92 88888.00 2010-11-29 06:28:07.000 333 26230.46 223.82 -19583.94 88888.00 2010-11-29 06:28:08.000 333 26230.42 223.79 -19583.95 88888.00 2010-11-29 06:28:09.000 333 26230.40 223.80 -19583.97 88888.00 2010-11-29 06:28:10.000 333 26230.40 223.87 -19583.99 32730.34 2010-11-29 06:28:11.000 333 26230.42 223.90 -19583.96 88888.00 2010-11-29 06:28:12.000 333 26230.39 223.86 -19583.96 88888.00 2010-11-29 06:28:13.000 333 26230.39 223.84 -19583.98 88888.00 2010-11-29 06:28:14.000 333 26230.41 223.79 -19583.98 88888.00 2010-11-29 06:28:15.000 333 26230.47 223.79 -19583.97 32730.43 2010-11-29 06:28:16.000 333 26230.48 223.86 -19583.95 88888.00 2010-11-29 06:28:17.000 333 26230.49 223.81 -19583.94 88888.00 2010-11-29 06:28:18.000 333 26230.47 223.78 -19583.93 88888.00 2010-11-29 06:28:19.000 333 26230.46 223.79 -19583.92 88888.00 2010-11-29 06:28:20.000 333 26230.46 223.82 -19583.90 32730.37 2010-11-29 06:28:21.000 333 26230.44 223.93 -19583.90 88888.00 2010-11-29 06:28:22.000 333 26230.42 223.88 -19583.90 88888.00 2010-11-29 06:28:23.000 333 26230.44 223.85 -19583.87 88888.00 2010-11-29 06:28:24.000 333 26230.37 223.82 -19583.90 88888.00 2010-11-29 06:28:25.000 333 26230.39 223.85 -19583.94 32730.37 2010-11-29 06:28:26.000 333 26230.38 223.86 -19583.95 88888.00 2010-11-29 06:28:27.000 333 26230.39 223.83 -19583.97 88888.00 2010-11-29 06:28:28.000 333 26230.40 223.83 -19583.93 88888.00 2010-11-29 06:28:29.000 333 26230.38 223.85 -19583.95 88888.00 2010-11-29 06:28:30.000 333 26230.39 223.86 -19583.96 32730.33 2010-11-29 06:28:31.000 333 26230.36 223.87 -19583.94 88888.00 2010-11-29 06:28:32.000 333 26230.35 223.84 -19583.94 88888.00 2010-11-29 06:28:33.000 333 26230.36 223.85 -19583.96 88888.00 2010-11-29 06:28:34.000 333 26230.36 223.88 -19583.94 88888.00 2010-11-29 06:28:35.000 333 26230.38 223.91 -19583.94 32730.34 2010-11-29 06:28:36.000 333 26230.40 223.93 -19583.96 88888.00 2010-11-29 06:28:37.000 333 26230.41 223.91 -19583.98 88888.00 2010-11-29 06:28:38.000 333 26230.41 223.86 -19583.96 88888.00 2010-11-29 06:28:39.000 333 26230.39 223.85 -19583.97 88888.00 2010-11-29 06:28:40.000 333 26230.38 223.87 -19583.98 32730.40 2010-11-29 06:28:41.000 333 26230.40 223.93 -19583.96 88888.00 2010-11-29 06:28:42.000 333 26230.41 223.95 -19583.97 88888.00 2010-11-29 06:28:43.000 333 26230.37 223.90 -19583.99 88888.00 2010-11-29 06:28:44.000 333 26230.40 223.87 -19583.97 88888.00 2010-11-29 06:28:45.000 333 26230.41 223.90 -19583.98 32730.28 2010-11-29 06:28:46.000 333 26230.39 223.94 -19583.99 88888.00 2010-11-29 06:28:47.000 333 26230.41 223.91 -19583.99 88888.00 2010-11-29 06:28:48.000 333 26230.40 223.87 -19583.97 88888.00 2010-11-29 06:28:49.000 333 26230.36 223.88 -19583.98 88888.00 2010-11-29 06:28:50.000 333 26230.38 223.94 -19584.01 32730.39 2010-11-29 06:28:51.000 333 26230.41 223.93 -19583.99 88888.00 2010-11-29 06:28:52.000 333 26230.42 223.86 -19583.98 88888.00 2010-11-29 06:28:53.000 333 26230.41 223.84 -19584.03 88888.00 2010-11-29 06:28:54.000 333 26230.39 223.84 -19584.01 88888.00 2010-11-29 06:28:55.000 333 26230.38 223.87 -19584.00 32730.30 2010-11-29 06:28:56.000 333 26230.39 223.93 -19583.99 88888.00 2010-11-29 06:28:57.000 333 26230.41 223.90 -19583.97 88888.00 2010-11-29 06:28:58.000 333 26230.43 223.88 -19584.00 88888.00 2010-11-29 06:28:59.000 333 26230.42 223.91 -19584.01 88888.00 2010-11-29 06:29:00.000 333 26230.41 223.99 -19584.00 32730.30 2010-11-29 06:29:01.000 333 26230.40 224.02 -19583.98 88888.00 2010-11-29 06:29:02.000 333 26230.42 223.97 -19583.96 88888.00 2010-11-29 06:29:03.000 333 26230.40 223.91 -19583.98 88888.00 2010-11-29 06:29:04.000 333 26230.41 223.93 -19583.98 88888.00 2010-11-29 06:29:05.000 333 26230.43 223.95 -19583.99 32730.28 2010-11-29 06:29:06.000 333 26230.39 223.96 -19583.98 88888.00 2010-11-29 06:29:07.000 333 26230.38 223.94 -19583.98 88888.00 2010-11-29 06:29:08.000 333 26230.37 223.92 -19583.99 88888.00 2010-11-29 06:29:09.000 333 26230.38 223.91 -19584.00 88888.00 2010-11-29 06:29:10.000 333 26230.40 223.93 -19583.98 32730.20 2010-11-29 06:29:11.000 333 26230.42 223.99 -19583.98 88888.00 2010-11-29 06:29:12.000 333 26230.36 223.91 -19583.98 88888.00 2010-11-29 06:29:13.000 333 26230.33 223.87 -19584.01 88888.00 2010-11-29 06:29:14.000 333 26230.32 223.85 -19583.99 88888.00 2010-11-29 06:29:15.000 333 26230.34 223.87 -19584.01 32730.27 2010-11-29 06:29:16.000 333 26230.34 223.89 -19584.01 88888.00 2010-11-29 06:29:17.000 333 26230.35 223.89 -19584.00 88888.00 2010-11-29 06:29:18.000 333 26230.36 223.84 -19584.00 88888.00 2010-11-29 06:29:19.000 333 26230.38 223.87 -19584.02 88888.00 2010-11-29 06:29:20.000 333 26230.35 223.90 -19584.02 32730.26 2010-11-29 06:29:21.000 333 26230.36 223.91 -19584.03 88888.00 2010-11-29 06:29:22.000 333 26230.36 223.89 -19584.03 88888.00 2010-11-29 06:29:23.000 333 26230.33 223.87 -19584.02 88888.00 2010-11-29 06:29:24.000 333 26230.33 223.88 -19584.02 88888.00 2010-11-29 06:29:25.000 333 26230.30 223.91 -19584.02 32730.07 2010-11-29 06:29:26.000 333 26230.30 223.94 -19584.03 88888.00 2010-11-29 06:29:27.000 333 26230.37 223.96 -19584.01 88888.00 2010-11-29 06:29:28.000 333 26230.37 223.94 -19584.02 88888.00 2010-11-29 06:29:29.000 333 26230.35 223.91 -19584.02 88888.00 2010-11-29 06:29:30.000 333 26230.32 223.93 -19584.03 32730.15 2010-11-29 06:29:31.000 333 26230.31 223.97 -19584.01 88888.00 2010-11-29 06:29:32.000 333 26230.30 223.91 -19584.00 88888.00 2010-11-29 06:29:33.000 333 26230.31 223.92 -19584.00 88888.00 2010-11-29 06:29:34.000 333 26230.30 223.93 -19583.99 88888.00 2010-11-29 06:29:35.000 333 26230.26 223.94 -19583.99 32730.23 2010-11-29 06:29:36.000 333 26230.29 223.94 -19583.97 88888.00 2010-11-29 06:29:37.000 333 26230.30 223.90 -19583.95 88888.00 2010-11-29 06:29:38.000 333 26230.27 223.88 -19583.97 88888.00 2010-11-29 06:29:39.000 333 26230.30 223.91 -19583.98 88888.00 2010-11-29 06:29:40.000 333 26230.30 223.96 -19583.99 32730.32 2010-11-29 06:29:41.000 333 26230.29 223.96 -19583.99 88888.00 2010-11-29 06:29:42.000 333 26230.29 223.91 -19583.96 88888.00 2010-11-29 06:29:43.000 333 26230.32 223.87 -19583.94 88888.00 2010-11-29 06:29:44.000 333 26230.31 223.89 -19583.95 88888.00 2010-11-29 06:29:45.000 333 26230.30 223.96 -19583.93 32730.20 2010-11-29 06:29:46.000 333 26230.32 224.00 -19583.93 88888.00 2010-11-29 06:29:47.000 333 26230.31 223.94 -19583.95 88888.00 2010-11-29 06:29:48.000 333 26230.33 223.89 -19583.96 88888.00 2010-11-29 06:29:49.000 333 26230.34 223.92 -19584.00 88888.00 2010-11-29 06:29:50.000 333 26230.36 223.94 -19583.98 32730.31 2010-11-29 06:29:51.000 333 26230.35 223.97 -19583.96 88888.00 2010-11-29 06:29:52.000 333 26230.37 223.98 -19583.96 88888.00 2010-11-29 06:29:53.000 333 26230.37 223.91 -19583.99 88888.00 2010-11-29 06:29:54.000 333 26230.36 223.88 -19583.96 88888.00 2010-11-29 06:29:55.000 333 26230.34 223.91 -19583.98 32730.22 2010-11-29 06:29:56.000 333 26230.31 223.97 -19583.97 88888.00 2010-11-29 06:29:57.000 333 26230.32 223.97 -19583.96 88888.00 2010-11-29 06:29:58.000 333 26230.32 223.92 -19583.93 88888.00 2010-11-29 06:29:59.000 333 26230.35 223.91 -19583.94 88888.00 2010-11-29 06:30:00.000 333 26230.33 223.92 -19583.97 32730.19 2010-11-29 06:30:01.000 333 26230.34 223.98 -19583.96 88888.00 2010-11-29 06:30:02.000 333 26230.29 223.95 -19583.95 88888.00 2010-11-29 06:30:03.000 333 26230.31 223.91 -19583.95 88888.00 2010-11-29 06:30:04.000 333 26230.29 223.90 -19583.94 88888.00 2010-11-29 06:30:05.000 333 26230.28 223.98 -19583.93 32730.27 2010-11-29 06:30:06.000 333 26230.27 224.03 -19583.94 88888.00 2010-11-29 06:30:07.000 333 26230.26 223.95 -19583.93 88888.00 2010-11-29 06:30:08.000 333 26230.27 223.87 -19583.92 88888.00 2010-11-29 06:30:09.000 333 26230.31 223.86 -19583.91 88888.00 2010-11-29 06:30:10.000 333 26230.36 223.92 -19583.88 32730.19 2010-11-29 06:30:11.000 333 26230.36 223.97 -19583.94 88888.00 2010-11-29 06:30:12.000 333 26230.35 223.96 -19583.95 88888.00 2010-11-29 06:30:13.000 333 26230.33 223.91 -19583.96 88888.00 2010-11-29 06:30:14.000 333 26230.36 223.94 -19583.97 88888.00 2010-11-29 06:30:15.000 333 26230.38 224.00 -19583.99 32730.22 2010-11-29 06:30:16.000 333 26230.36 224.05 -19583.96 88888.00 2010-11-29 06:30:17.000 333 26230.37 223.98 -19583.92 88888.00 2010-11-29 06:30:18.000 333 26230.35 223.91 -19583.92 88888.00 2010-11-29 06:30:19.000 333 26230.33 223.91 -19583.94 88888.00 2010-11-29 06:30:20.000 333 26230.33 223.93 -19583.93 32730.18 2010-11-29 06:30:21.000 333 26230.33 223.98 -19583.93 88888.00 2010-11-29 06:30:22.000 333 26230.33 223.98 -19583.93 88888.00 2010-11-29 06:30:23.000 333 26230.35 223.94 -19583.94 88888.00 2010-11-29 06:30:24.000 333 26230.34 223.91 -19583.94 88888.00 2010-11-29 06:30:25.000 333 26230.31 223.99 -19583.94 32730.30 2010-11-29 06:30:26.000 333 26230.29 224.01 -19583.95 88888.00 2010-11-29 06:30:27.000 333 26230.29 223.93 -19583.96 88888.00 2010-11-29 06:30:28.000 333 26230.30 223.92 -19583.96 88888.00 2010-11-29 06:30:29.000 333 26230.26 223.93 -19583.94 88888.00 2010-11-29 06:30:30.000 333 26230.27 223.94 -19583.94 32730.25 2010-11-29 06:30:31.000 333 26230.25 224.00 -19583.95 88888.00 2010-11-29 06:30:32.000 333 26230.23 223.95 -19583.94 88888.00 2010-11-29 06:30:33.000 333 26230.25 223.89 -19583.94 88888.00 2010-11-29 06:30:34.000 333 26230.25 223.92 -19583.92 88888.00 2010-11-29 06:30:35.000 333 26230.26 223.98 -19583.94 32730.24 2010-11-29 06:30:36.000 333 26230.24 223.99 -19583.95 88888.00 2010-11-29 06:30:37.000 333 26230.24 223.96 -19583.98 88888.00 2010-11-29 06:30:38.000 333 26230.27 223.92 -19583.98 88888.00 2010-11-29 06:30:39.000 333 26230.28 223.91 -19583.99 88888.00 2010-11-29 06:30:40.000 333 26230.27 223.98 -19584.02 32730.26 2010-11-29 06:30:41.000 333 26230.25 224.00 -19584.00 88888.00 2010-11-29 06:30:42.000 333 26230.28 223.92 -19584.01 88888.00 2010-11-29 06:30:43.000 333 26230.26 223.95 -19583.99 88888.00 2010-11-29 06:30:44.000 333 26230.25 223.92 -19583.98 88888.00 2010-11-29 06:30:45.000 333 26230.22 223.98 -19583.97 32730.28 2010-11-29 06:30:46.000 333 26230.23 224.03 -19583.93 88888.00 2010-11-29 06:30:47.000 333 26230.25 224.00 -19583.90 88888.00 2010-11-29 06:30:48.000 333 26230.29 223.94 -19583.95 88888.00 2010-11-29 06:30:49.000 333 26230.28 223.94 -19583.95 88888.00 2010-11-29 06:30:50.000 333 26230.28 223.98 -19583.94 32730.22 2010-11-29 06:30:51.000 333 26230.27 224.01 -19583.93 88888.00 2010-11-29 06:30:52.000 333 26230.25 223.96 -19583.93 88888.00 2010-11-29 06:30:53.000 333 26230.29 223.93 -19583.93 88888.00 2010-11-29 06:30:54.000 333 26230.29 223.94 -19583.96 88888.00 2010-11-29 06:30:55.000 333 26230.30 223.97 -19583.99 32730.19 2010-11-29 06:30:56.000 333 26230.29 224.02 -19583.98 88888.00 2010-11-29 06:30:57.000 333 26230.32 224.00 -19583.97 88888.00 2010-11-29 06:30:58.000 333 26230.29 223.98 -19583.96 88888.00 2010-11-29 06:30:59.000 333 26230.26 224.00 -19583.98 88888.00 2010-11-29 06:31:00.000 333 26230.32 224.00 -19583.99 32730.25 2010-11-29 06:31:01.000 333 26230.30 224.04 -19584.01 88888.00 2010-11-29 06:31:02.000 333 26230.33 224.05 -19584.01 88888.00 2010-11-29 06:31:03.000 333 26230.30 224.03 -19584.01 88888.00 2010-11-29 06:31:04.000 333 26230.28 224.01 -19583.98 88888.00 2010-11-29 06:31:05.000 333 26230.28 224.03 -19583.96 32730.22 2010-11-29 06:31:06.000 333 26230.32 224.10 -19583.97 88888.00 2010-11-29 06:31:07.000 333 26230.31 224.10 -19583.95 88888.00 2010-11-29 06:31:08.000 333 26230.28 224.04 -19583.94 88888.00 2010-11-29 06:31:09.000 333 26230.29 224.04 -19583.96 88888.00 2010-11-29 06:31:10.000 333 26230.28 224.06 -19583.96 32730.24 2010-11-29 06:31:11.000 333 26230.28 224.09 -19583.93 88888.00 2010-11-29 06:31:12.000 333 26230.27 224.10 -19583.93 88888.00 2010-11-29 06:31:13.000 333 26230.30 224.04 -19583.92 88888.00 2010-11-29 06:31:14.000 333 26230.30 223.99 -19583.93 88888.00 2010-11-29 06:31:15.000 333 26230.31 224.03 -19583.97 32730.31 2010-11-29 06:31:16.000 333 26230.29 224.11 -19583.94 88888.00 2010-11-29 06:31:17.000 333 26230.33 224.06 -19583.95 88888.00 2010-11-29 06:31:18.000 333 26230.35 224.00 -19583.92 88888.00 2010-11-29 06:31:19.000 333 26230.33 223.99 -19583.96 88888.00 2010-11-29 06:31:20.000 333 26230.31 224.02 -19583.97 32730.32 2010-11-29 06:31:21.000 333 26230.32 224.06 -19583.98 88888.00 2010-11-29 06:31:22.000 333 26230.34 224.02 -19583.98 88888.00 2010-11-29 06:31:23.000 333 26230.29 224.00 -19583.96 88888.00 2010-11-29 06:31:24.000 333 26230.29 224.00 -19583.98 88888.00 2010-11-29 06:31:25.000 333 26230.30 224.07 -19584.00 32730.27 2010-11-29 06:31:26.000 333 26230.30 224.11 -19584.01 88888.00 2010-11-29 06:31:27.000 333 26230.33 224.06 -19583.97 88888.00 2010-11-29 06:31:28.000 333 26230.35 224.01 -19583.99 88888.00 2010-11-29 06:31:29.000 333 26230.34 223.99 -19584.00 88888.00 2010-11-29 06:31:30.000 333 26230.36 224.05 -19583.95 32730.28 2010-11-29 06:31:31.000 333 26230.35 224.11 -19583.94 88888.00 2010-11-29 06:31:32.000 333 26230.36 224.07 -19583.91 88888.00 2010-11-29 06:31:33.000 333 26230.35 224.06 -19583.92 88888.00 2010-11-29 06:31:34.000 333 26230.36 224.01 -19583.93 88888.00 2010-11-29 06:31:35.000 333 26230.37 224.02 -19583.93 32730.29 2010-11-29 06:31:36.000 333 26230.35 224.04 -19583.94 88888.00 2010-11-29 06:31:37.000 333 26230.36 224.03 -19583.93 88888.00 2010-11-29 06:31:38.000 333 26230.37 224.04 -19583.95 88888.00 2010-11-29 06:31:39.000 333 26230.35 224.03 -19583.92 88888.00 2010-11-29 06:31:40.000 333 26230.34 224.06 -19583.92 32730.26 2010-11-29 06:31:41.000 333 26230.32 224.13 -19583.95 88888.00 2010-11-29 06:31:42.000 333 26230.29 224.11 -19583.97 88888.00 2010-11-29 06:31:43.000 333 26230.34 224.10 -19583.98 88888.00 2010-11-29 06:31:44.000 333 26230.33 224.10 -19583.96 88888.00 2010-11-29 06:31:45.000 333 26230.34 224.13 -19583.96 32730.28 2010-11-29 06:31:46.000 333 26230.36 224.13 -19583.93 88888.00 2010-11-29 06:31:47.000 333 26230.34 224.09 -19583.91 88888.00 2010-11-29 06:31:48.000 333 26230.36 224.05 -19583.93 88888.00 2010-11-29 06:31:49.000 333 26230.32 224.05 -19583.94 88888.00 2010-11-29 06:31:50.000 333 26230.34 224.12 -19583.95 32730.36 2010-11-29 06:31:51.000 333 26230.34 224.16 -19583.93 88888.00 2010-11-29 06:31:52.000 333 26230.33 224.13 -19583.88 88888.00 2010-11-29 06:31:53.000 333 26230.32 224.11 -19583.94 88888.00 2010-11-29 06:31:54.000 333 26230.32 224.13 -19583.97 88888.00 2010-11-29 06:31:55.000 333 26230.34 224.17 -19583.96 32730.34 2010-11-29 06:31:56.000 333 26230.37 224.15 -19583.95 88888.00 2010-11-29 06:31:57.000 333 26230.38 224.12 -19583.98 88888.00 2010-11-29 06:31:58.000 333 26230.38 224.07 -19583.99 88888.00 2010-11-29 06:31:59.000 333 26230.36 224.08 -19583.98 88888.00 2010-11-29 06:32:00.000 333 26230.39 224.11 -19583.99 32730.21 2010-11-29 06:32:01.000 333 26230.38 224.19 -19584.01 88888.00 2010-11-29 06:32:02.000 333 26230.40 224.14 -19584.02 88888.00 2010-11-29 06:32:03.000 333 26230.42 224.07 -19584.03 88888.00 2010-11-29 06:32:04.000 333 26230.40 224.07 -19584.01 88888.00 2010-11-29 06:32:05.000 333 26230.37 224.09 -19584.00 32730.20 2010-11-29 06:32:06.000 333 26230.40 224.14 -19584.01 88888.00 2010-11-29 06:32:07.000 333 26230.40 224.13 -19584.01 88888.00 2010-11-29 06:32:08.000 333 26230.40 224.09 -19583.97 88888.00 2010-11-29 06:32:09.000 333 26230.39 224.09 -19583.94 88888.00 2010-11-29 06:32:10.000 333 26230.37 224.14 -19583.92 32730.34 2010-11-29 06:32:11.000 333 26230.37 224.14 -19583.97 88888.00 2010-11-29 06:32:12.000 333 26230.38 224.08 -19583.96 88888.00 2010-11-29 06:32:13.000 333 26230.39 224.03 -19583.94 88888.00 2010-11-29 06:32:14.000 333 26230.40 224.09 -19583.90 88888.00 2010-11-29 06:32:15.000 333 26230.38 224.16 -19583.91 32730.32 2010-11-29 06:32:16.000 333 26230.40 224.18 -19583.94 88888.00 2010-11-29 06:32:17.000 333 26230.40 224.16 -19583.95 88888.00 2010-11-29 06:32:18.000 333 26230.39 224.16 -19583.94 88888.00 2010-11-29 06:32:19.000 333 26230.42 224.19 -19583.92 88888.00 2010-11-29 06:32:20.000 333 26230.37 224.21 -19583.92 32730.38 2010-11-29 06:32:21.000 333 26230.36 224.26 -19583.93 88888.00 2010-11-29 06:32:22.000 333 26230.38 224.24 -19583.94 88888.00 2010-11-29 06:32:23.000 333 26230.38 224.20 -19583.93 88888.00 2010-11-29 06:32:24.000 333 26230.34 224.22 -19583.91 88888.00 2010-11-29 06:32:25.000 333 26230.36 224.22 -19583.92 32730.36 2010-11-29 06:32:26.000 333 26230.37 224.25 -19583.94 88888.00 2010-11-29 06:32:27.000 333 26230.37 224.25 -19583.92 88888.00 2010-11-29 06:32:28.000 333 26230.38 224.21 -19583.92 88888.00 2010-11-29 06:32:29.000 333 26230.37 224.16 -19583.93 88888.00 2010-11-29 06:32:30.000 333 26230.40 224.19 -19583.94 32730.35 2010-11-29 06:32:31.000 333 26230.42 224.26 -19583.94 88888.00 2010-11-29 06:32:32.000 333 26230.39 224.22 -19583.95 88888.00 2010-11-29 06:32:33.000 333 26230.34 224.18 -19583.94 88888.00 2010-11-29 06:32:34.000 333 26230.37 224.21 -19583.95 88888.00 2010-11-29 06:32:35.000 333 26230.36 224.26 -19583.94 32730.24 2010-11-29 06:32:36.000 333 26230.29 224.29 -19583.90 88888.00 2010-11-29 06:32:37.000 333 26230.38 224.28 -19583.96 88888.00 2010-11-29 06:32:38.000 333 26230.42 224.24 -19583.96 88888.00 2010-11-29 06:32:39.000 333 26230.37 224.26 -19583.95 88888.00 2010-11-29 06:32:40.000 333 26230.37 224.29 -19583.92 32730.29 2010-11-29 06:32:41.000 333 26230.37 224.30 -19583.90 88888.00 2010-11-29 06:32:42.000 333 26230.34 224.24 -19583.92 88888.00 2010-11-29 06:32:43.000 333 26230.33 224.22 -19583.99 88888.00 2010-11-29 06:32:44.000 333 26230.33 224.21 -19583.99 88888.00 2010-11-29 06:32:45.000 333 26230.35 224.25 -19583.97 32730.27 2010-11-29 06:32:46.000 333 26230.38 224.27 -19583.94 88888.00 2010-11-29 06:32:47.000 333 26230.38 224.28 -19583.93 88888.00 2010-11-29 06:32:48.000 333 26230.38 224.27 -19583.94 88888.00 2010-11-29 06:32:49.000 333 26230.35 224.27 -19583.96 88888.00 2010-11-29 06:32:50.000 333 26230.32 224.29 -19583.95 32730.37 2010-11-29 06:32:51.000 333 26230.32 224.29 -19583.98 88888.00 2010-11-29 06:32:52.000 333 26230.33 224.29 -19583.98 88888.00 2010-11-29 06:32:53.000 333 26230.35 224.25 -19583.98 88888.00 2010-11-29 06:32:54.000 333 26230.36 224.25 -19583.96 88888.00 2010-11-29 06:32:55.000 333 26230.35 224.29 -19583.95 32730.31 2010-11-29 06:32:56.000 333 26230.36 224.34 -19584.02 88888.00 2010-11-29 06:32:57.000 333 26230.36 224.33 -19584.00 88888.00 2010-11-29 06:32:58.000 333 26230.33 224.26 -19583.98 88888.00 2010-11-29 06:32:59.000 333 26230.35 224.23 -19583.97 88888.00 2010-11-29 06:33:00.000 333 26230.36 224.27 -19583.94 32730.26 2010-11-29 06:33:01.000 333 26230.38 224.30 -19583.93 88888.00 2010-11-29 06:33:02.000 333 26230.36 224.23 -19583.96 88888.00 2010-11-29 06:33:03.000 333 26230.36 224.19 -19583.97 88888.00 2010-11-29 06:33:04.000 333 26230.37 224.22 -19583.95 88888.00 2010-11-29 06:33:05.000 333 26230.37 224.27 -19583.94 32730.34 2010-11-29 06:33:06.000 333 26230.36 224.30 -19583.95 88888.00 2010-11-29 06:33:07.000 333 26230.36 224.26 -19583.91 88888.00 2010-11-29 06:33:08.000 333 26230.35 224.25 -19583.93 88888.00 2010-11-29 06:33:09.000 333 26230.35 224.24 -19583.92 88888.00 2010-11-29 06:33:10.000 333 26230.40 224.30 -19583.94 32730.34 2010-11-29 06:33:11.000 333 26230.37 224.28 -19583.92 88888.00 2010-11-29 06:33:12.000 333 26230.34 224.29 -19583.94 88888.00 2010-11-29 06:33:13.000 333 26230.37 224.26 -19583.95 88888.00 2010-11-29 06:33:14.000 333 26230.38 224.27 -19583.94 88888.00 2010-11-29 06:33:15.000 333 26230.35 224.29 -19583.90 32730.29 2010-11-29 06:33:16.000 333 26230.34 224.30 -19583.86 88888.00 2010-11-29 06:33:17.000 333 26230.35 224.25 -19583.86 88888.00 2010-11-29 06:33:18.000 333 26230.38 224.22 -19583.89 88888.00 2010-11-29 06:33:19.000 333 26230.40 224.22 -19583.92 88888.00 2010-11-29 06:33:20.000 333 26230.40 224.25 -19583.90 32730.35 2010-11-29 06:33:21.000 333 26230.42 224.28 -19583.92 88888.00 2010-11-29 06:33:22.000 333 26230.39 224.29 -19583.89 88888.00 2010-11-29 06:33:23.000 333 26230.37 224.26 -19583.88 88888.00 2010-11-29 06:33:24.000 333 26230.38 224.25 -19583.87 88888.00 2010-11-29 06:33:25.000 333 26230.37 224.30 -19583.89 32730.27 2010-11-29 06:33:26.000 333 26230.37 224.36 -19583.92 88888.00 2010-11-29 06:33:27.000 333 26230.38 224.33 -19583.94 88888.00 2010-11-29 06:33:28.000 333 26230.38 224.31 -19583.94 88888.00 2010-11-29 06:33:29.000 333 26230.39 224.32 -19583.92 88888.00 2010-11-29 06:33:30.000 333 26230.35 224.37 -19583.86 32730.29 2010-11-29 06:33:31.000 333 26230.36 224.38 -19583.90 88888.00 2010-11-29 06:33:32.000 333 26230.38 224.30 -19583.91 88888.00 2010-11-29 06:33:33.000 333 26230.40 224.35 -19583.88 88888.00 2010-11-29 06:33:34.000 333 26230.40 224.35 -19583.84 88888.00 2010-11-29 06:33:35.000 333 26230.40 224.37 -19583.88 32730.26 2010-11-29 06:33:36.000 333 26230.37 224.42 -19583.91 88888.00 2010-11-29 06:33:37.000 333 26230.33 224.37 -19583.92 88888.00 2010-11-29 06:33:38.000 333 26230.31 224.33 -19583.92 88888.00 2010-11-29 06:33:39.000 333 26230.32 224.33 -19583.95 88888.00 2010-11-29 06:33:40.000 333 26230.36 224.38 -19583.95 32730.32 2010-11-29 06:33:41.000 333 26230.37 224.41 -19583.90 88888.00 2010-11-29 06:33:42.000 333 26230.38 224.37 -19583.89 88888.00 2010-11-29 06:33:43.000 333 26230.39 224.37 -19583.88 88888.00 2010-11-29 06:33:44.000 333 26230.38 224.38 -19583.88 88888.00 2010-11-29 06:33:45.000 333 26230.38 224.41 -19583.87 32730.30 2010-11-29 06:33:46.000 333 26230.39 224.41 -19583.88 88888.00 2010-11-29 06:33:47.000 333 26230.42 224.35 -19583.90 88888.00 2010-11-29 06:33:48.000 333 26230.42 224.35 -19583.90 88888.00 2010-11-29 06:33:49.000 333 26230.41 224.35 -19583.88 88888.00 2010-11-29 06:33:50.000 333 26230.38 224.38 -19583.91 32730.32 2010-11-29 06:33:51.000 333 26230.36 224.43 -19583.91 88888.00 2010-11-29 06:33:52.000 333 26230.35 224.40 -19583.91 88888.00 2010-11-29 06:33:53.000 333 26230.39 224.36 -19583.92 88888.00 2010-11-29 06:33:54.000 333 26230.38 224.35 -19583.90 88888.00 2010-11-29 06:33:55.000 333 26230.36 224.41 -19583.88 32730.37 2010-11-29 06:33:56.000 333 26230.32 224.44 -19583.85 88888.00 2010-11-29 06:33:57.000 333 26230.35 224.43 -19583.86 88888.00 2010-11-29 06:33:58.000 333 26230.36 224.36 -19583.85 88888.00 2010-11-29 06:33:59.000 333 26230.39 224.34 -19583.86 88888.00 2010-11-29 06:34:00.000 333 26230.43 224.39 -19583.89 32730.30 2010-11-29 06:34:01.000 333 26230.38 224.41 -19583.90 88888.00 2010-11-29 06:34:02.000 333 26230.36 224.39 -19583.88 88888.00 2010-11-29 06:34:03.000 333 26230.37 224.38 -19583.92 88888.00 2010-11-29 06:34:04.000 333 26230.40 224.39 -19583.93 88888.00 2010-11-29 06:34:05.000 333 26230.41 224.44 -19583.92 32730.37 2010-11-29 06:34:06.000 333 26230.39 224.47 -19583.92 88888.00 2010-11-29 06:34:07.000 333 26230.38 224.42 -19583.89 88888.00 2010-11-29 06:34:08.000 333 26230.38 224.34 -19583.87 88888.00 2010-11-29 06:34:09.000 333 26230.42 224.33 -19583.89 88888.00 2010-11-29 06:34:10.000 333 26230.41 224.41 -19583.91 32730.35 2010-11-29 06:34:11.000 333 26230.41 224.48 -19583.94 88888.00 2010-11-29 06:34:12.000 333 26230.42 224.46 -19583.97 88888.00 2010-11-29 06:34:13.000 333 26230.42 224.45 -19583.96 88888.00 2010-11-29 06:34:14.000 333 26230.45 224.41 -19583.90 88888.00 2010-11-29 06:34:15.000 333 26230.41 224.44 -19583.89 32730.30 2010-11-29 06:34:16.000 333 26230.41 224.48 -19583.89 88888.00 2010-11-29 06:34:17.000 333 26230.44 224.45 -19583.92 88888.00 2010-11-29 06:34:18.000 333 26230.44 224.40 -19583.91 88888.00 2010-11-29 06:34:19.000 333 26230.45 224.42 -19583.93 88888.00 2010-11-29 06:34:20.000 333 26230.46 224.47 -19583.91 32730.41 2010-11-29 06:34:21.000 333 26230.45 224.51 -19583.89 88888.00 2010-11-29 06:34:22.000 333 26230.47 224.47 -19583.90 88888.00 2010-11-29 06:34:23.000 333 26230.48 224.46 -19583.92 88888.00 2010-11-29 06:34:24.000 333 26230.46 224.45 -19583.90 88888.00 2010-11-29 06:34:25.000 333 26230.47 224.48 -19583.91 32730.29 2010-11-29 06:34:26.000 333 26230.47 224.51 -19583.94 88888.00 2010-11-29 06:34:27.000 333 26230.50 224.44 -19583.92 88888.00 2010-11-29 06:34:28.000 333 26230.53 224.40 -19583.92 88888.00 2010-11-29 06:34:29.000 333 26230.53 224.38 -19583.89 88888.00 2010-11-29 06:34:30.000 333 26230.48 224.38 -19583.83 32730.30 2010-11-29 06:34:31.000 333 26230.46 224.43 -19583.86 88888.00 2010-11-29 06:34:32.000 333 26230.45 224.40 -19583.88 88888.00 2010-11-29 06:34:33.000 333 26230.47 224.38 -19583.87 88888.00 2010-11-29 06:34:34.000 333 26230.44 224.37 -19583.86 88888.00 2010-11-29 06:34:35.000 333 26230.45 224.48 -19583.85 32730.34 2010-11-29 06:34:36.000 333 26230.45 224.50 -19583.86 88888.00 2010-11-29 06:34:37.000 333 26230.43 224.45 -19583.90 88888.00 2010-11-29 06:34:38.000 333 26230.46 224.42 -19583.89 88888.00 2010-11-29 06:34:39.000 333 26230.46 224.40 -19583.88 88888.00 2010-11-29 06:34:40.000 333 26230.46 224.38 -19583.88 32730.43 2010-11-29 06:34:41.000 333 26230.47 224.42 -19583.85 88888.00 2010-11-29 06:34:42.000 333 26230.49 224.39 -19583.82 88888.00 2010-11-29 06:34:43.000 333 26230.49 224.40 -19583.84 88888.00 2010-11-29 06:34:44.000 333 26230.47 224.43 -19583.85 88888.00 2010-11-29 06:34:45.000 333 26230.46 224.48 -19583.86 32730.31 2010-11-29 06:34:46.000 333 26230.46 224.51 -19583.87 88888.00 2010-11-29 06:34:47.000 333 26230.45 224.46 -19583.87 88888.00 2010-11-29 06:34:48.000 333 26230.46 224.39 -19583.85 88888.00 2010-11-29 06:34:49.000 333 26230.43 224.38 -19583.87 88888.00 2010-11-29 06:34:50.000 333 26230.49 224.43 -19583.87 32730.42 2010-11-29 06:34:51.000 333 26230.49 224.47 -19583.88 88888.00 2010-11-29 06:34:52.000 333 26230.50 224.42 -19583.89 88888.00 2010-11-29 06:34:53.000 333 26230.48 224.40 -19583.87 88888.00 2010-11-29 06:34:54.000 333 26230.48 224.40 -19583.90 88888.00 2010-11-29 06:34:55.000 333 26230.49 224.43 -19583.90 32730.32 2010-11-29 06:34:56.000 333 26230.47 224.44 -19583.91 88888.00 2010-11-29 06:34:57.000 333 26230.51 224.41 -19583.92 88888.00 2010-11-29 06:34:58.000 333 26230.52 224.41 -19583.91 88888.00 2010-11-29 06:34:59.000 333 26230.55 224.40 -19583.91 88888.00 2010-11-29 06:35:00.000 333 26230.54 224.43 -19583.91 32730.36 2010-11-29 06:35:01.000 333 26230.48 224.47 -19583.90 88888.00 2010-11-29 06:35:02.000 333 26230.50 224.41 -19583.87 88888.00 2010-11-29 06:35:03.000 333 26230.50 224.37 -19583.89 88888.00 2010-11-29 06:35:04.000 333 26230.51 224.33 -19583.87 88888.00 2010-11-29 06:35:05.000 333 26230.51 224.36 -19583.90 32730.35 2010-11-29 06:35:06.000 333 26230.52 224.38 -19583.90 88888.00 2010-11-29 06:35:07.000 333 26230.51 224.36 -19583.91 88888.00 2010-11-29 06:35:08.000 333 26230.48 224.37 -19583.91 88888.00 2010-11-29 06:35:09.000 333 26230.47 224.41 -19583.92 88888.00 2010-11-29 06:35:10.000 333 26230.48 224.43 -19583.92 32730.42 2010-11-29 06:35:11.000 333 26230.47 224.44 -19583.92 88888.00 2010-11-29 06:35:12.000 333 26230.48 224.39 -19583.94 88888.00 2010-11-29 06:35:13.000 333 26230.49 224.36 -19583.92 88888.00 2010-11-29 06:35:14.000 333 26230.48 224.36 -19583.89 88888.00 2010-11-29 06:35:15.000 333 26230.47 224.43 -19583.89 32730.42 2010-11-29 06:35:16.000 333 26230.46 224.45 -19583.88 88888.00 2010-11-29 06:35:17.000 333 26230.45 224.43 -19583.90 88888.00 2010-11-29 06:35:18.000 333 26230.46 224.40 -19583.90 88888.00 2010-11-29 06:35:19.000 333 26230.46 224.38 -19583.88 88888.00 2010-11-29 06:35:20.000 333 26230.44 224.42 -19583.86 32730.33 2010-11-29 06:35:21.000 333 26230.44 224.45 -19583.91 88888.00 2010-11-29 06:35:22.000 333 26230.43 224.41 -19583.92 88888.00 2010-11-29 06:35:23.000 333 26230.43 224.36 -19583.90 88888.00 2010-11-29 06:35:24.000 333 26230.46 224.34 -19583.89 88888.00 2010-11-29 06:35:25.000 333 26230.42 224.38 -19583.89 32730.39 2010-11-29 06:35:26.000 333 26230.40 224.43 -19583.88 88888.00 2010-11-29 06:35:27.000 333 26230.44 224.42 -19583.86 88888.00 2010-11-29 06:35:28.000 333 26230.42 224.38 -19583.86 88888.00 2010-11-29 06:35:29.000 333 26230.43 224.37 -19583.89 88888.00 2010-11-29 06:35:30.000 333 26230.46 224.41 -19583.87 32730.33 2010-11-29 06:35:31.000 333 26230.45 224.44 -19583.90 88888.00 2010-11-29 06:35:32.000 333 26230.43 224.39 -19583.93 88888.00 2010-11-29 06:35:33.000 333 26230.43 224.37 -19583.92 88888.00 2010-11-29 06:35:34.000 333 26230.46 224.37 -19583.89 88888.00 2010-11-29 06:35:35.000 333 26230.48 224.40 -19583.90 32730.24 2010-11-29 06:35:36.000 333 26230.49 224.45 -19583.91 88888.00 2010-11-29 06:35:37.000 333 26230.46 224.46 -19583.88 88888.00 2010-11-29 06:35:38.000 333 26230.46 224.43 -19583.84 88888.00 2010-11-29 06:35:39.000 333 26230.44 224.42 -19583.89 88888.00 2010-11-29 06:35:40.000 333 26230.42 224.46 -19583.90 32730.33 2010-11-29 06:35:41.000 333 26230.42 224.51 -19583.92 88888.00 2010-11-29 06:35:42.000 333 26230.41 224.46 -19583.91 88888.00 2010-11-29 06:35:43.000 333 26230.44 224.46 -19583.90 88888.00 2010-11-29 06:35:44.000 333 26230.44 224.43 -19583.88 88888.00 2010-11-29 06:35:45.000 333 26230.45 224.48 -19583.92 32730.33 2010-11-29 06:35:46.000 333 26230.41 224.53 -19583.93 88888.00 2010-11-29 06:35:47.000 333 26230.40 224.47 -19583.92 88888.00 2010-11-29 06:35:48.000 333 26230.44 224.43 -19583.86 88888.00 2010-11-29 06:35:49.000 333 26230.41 224.43 -19583.86 88888.00 2010-11-29 06:35:50.000 333 26230.41 224.46 -19583.90 32730.38 2010-11-29 06:35:51.000 333 26230.41 224.54 -19583.91 88888.00 2010-11-29 06:35:52.000 333 26230.41 224.53 -19583.90 88888.00 2010-11-29 06:35:53.000 333 26230.41 224.50 -19583.89 88888.00 2010-11-29 06:35:54.000 333 26230.41 224.49 -19583.86 88888.00 2010-11-29 06:35:55.000 333 26230.42 224.56 -19583.88 32730.32 2010-11-29 06:35:56.000 333 26230.43 224.57 -19583.88 88888.00 2010-11-29 06:35:57.000 333 26230.47 224.52 -19583.89 88888.00 2010-11-29 06:35:58.000 333 26230.45 224.48 -19583.86 88888.00 2010-11-29 06:35:59.000 333 26230.43 224.50 -19583.88 88888.00 2010-11-29 06:36:00.000 333 26230.41 224.57 -19583.87 32730.34 2010-11-29 06:36:01.000 333 26230.42 224.60 -19583.87 88888.00 2010-11-29 06:36:02.000 333 26230.43 224.54 -19583.87 88888.00 2010-11-29 06:36:03.000 333 26230.42 224.53 -19583.88 88888.00 2010-11-29 06:36:04.000 333 26230.43 224.49 -19583.88 88888.00 2010-11-29 06:36:05.000 333 26230.42 224.47 -19583.88 32730.36 2010-11-29 06:36:06.000 333 26230.44 224.48 -19583.90 88888.00 2010-11-29 06:36:07.000 333 26230.42 224.45 -19583.90 88888.00 2010-11-29 06:36:08.000 333 26230.41 224.42 -19583.93 88888.00 2010-11-29 06:36:09.000 333 26230.39 224.45 -19583.91 88888.00 2010-11-29 06:36:10.000 333 26230.40 224.47 -19583.92 32730.26 2010-11-29 06:36:11.000 333 26230.40 224.53 -19583.91 88888.00 2010-11-29 06:36:12.000 333 26230.44 224.47 -19583.91 88888.00 2010-11-29 06:36:13.000 333 26230.44 224.46 -19583.94 88888.00 2010-11-29 06:36:14.000 333 26230.44 224.45 -19583.94 88888.00 2010-11-29 06:36:15.000 333 26230.46 224.46 -19583.90 32730.31 2010-11-29 06:36:16.000 333 26230.44 224.51 -19583.92 88888.00 2010-11-29 06:36:17.000 333 26230.42 224.43 -19583.90 88888.00 2010-11-29 06:36:18.000 333 26230.44 224.43 -19583.92 88888.00 2010-11-29 06:36:19.000 333 26230.44 224.46 -19583.88 88888.00 2010-11-29 06:36:20.000 333 26230.44 224.49 -19583.88 32730.40 2010-11-29 06:36:21.000 333 26230.45 224.52 -19583.89 88888.00 2010-11-29 06:36:22.000 333 26230.48 224.44 -19583.86 88888.00 2010-11-29 06:36:23.000 333 26230.46 224.38 -19583.86 88888.00 2010-11-29 06:36:24.000 333 26230.44 224.40 -19583.87 88888.00 2010-11-29 06:36:25.000 333 26230.42 224.43 -19583.90 32730.29 2010-11-29 06:36:26.000 333 26230.45 224.49 -19583.92 88888.00 2010-11-29 06:36:27.000 333 26230.46 224.43 -19583.90 88888.00 2010-11-29 06:36:28.000 333 26230.45 224.41 -19583.89 88888.00 2010-11-29 06:36:29.000 333 26230.42 224.39 -19583.89 88888.00 2010-11-29 06:36:30.000 333 26230.45 224.42 -19583.89 32730.41 2010-11-29 06:36:31.000 333 26230.47 224.41 -19583.91 88888.00 2010-11-29 06:36:32.000 333 26230.46 224.38 -19583.92 88888.00 2010-11-29 06:36:33.000 333 26230.46 224.33 -19583.92 88888.00 2010-11-29 06:36:34.000 333 26230.49 224.37 -19583.90 88888.00 2010-11-29 06:36:35.000 333 26230.50 224.45 -19583.91 32730.39 2010-11-29 06:36:36.000 333 26230.49 224.45 -19583.92 88888.00 2010-11-29 06:36:37.000 333 26230.49 224.42 -19583.91 88888.00 2010-11-29 06:36:38.000 333 26230.48 224.39 -19583.91 88888.00 2010-11-29 06:36:39.000 333 26230.49 224.42 -19583.92 88888.00 2010-11-29 06:36:40.000 333 26230.50 224.48 -19583.90 32730.34 2010-11-29 06:36:41.000 333 26230.50 224.49 -19583.92 88888.00 2010-11-29 06:36:42.000 333 26230.52 224.45 -19583.92 88888.00 2010-11-29 06:36:43.000 333 26230.51 224.44 -19583.92 88888.00 2010-11-29 06:36:44.000 333 26230.48 224.44 -19583.91 88888.00 2010-11-29 06:36:45.000 333 26230.52 224.48 -19583.90 32730.33 2010-11-29 06:36:46.000 333 26230.52 224.52 -19583.90 88888.00 2010-11-29 06:36:47.000 333 26230.53 224.48 -19583.93 88888.00 2010-11-29 06:36:48.000 333 26230.55 224.45 -19583.92 88888.00 2010-11-29 06:36:49.000 333 26230.55 224.42 -19583.95 88888.00 2010-11-29 06:36:50.000 333 26230.51 224.45 -19583.91 32730.45 2010-11-29 06:36:51.000 333 26230.49 224.50 -19583.92 88888.00 2010-11-29 06:36:52.000 333 26230.49 224.46 -19583.92 88888.00 2010-11-29 06:36:53.000 333 26230.50 224.43 -19583.89 88888.00 2010-11-29 06:36:54.000 333 26230.50 224.47 -19583.87 88888.00 2010-11-29 06:36:55.000 333 26230.48 224.49 -19583.88 32730.34 2010-11-29 06:36:56.000 333 26230.51 224.49 -19583.85 88888.00 2010-11-29 06:36:57.000 333 26230.52 224.46 -19583.87 88888.00 2010-11-29 06:36:58.000 333 26230.51 224.47 -19583.87 88888.00 2010-11-29 06:36:59.000 333 26230.51 224.45 -19583.87 88888.00 2010-11-29 06:37:00.000 333 26230.50 224.50 -19583.89 32730.41 2010-11-29 06:37:01.000 333 26230.54 224.53 -19583.89 88888.00 2010-11-29 06:37:02.000 333 26230.53 224.52 -19583.90 88888.00 2010-11-29 06:37:03.000 333 26230.54 224.49 -19583.86 88888.00 2010-11-29 06:37:04.000 333 26230.52 224.48 -19583.86 88888.00 2010-11-29 06:37:05.000 333 26230.49 224.55 -19583.85 32730.35 2010-11-29 06:37:06.000 333 26230.52 224.57 -19583.87 88888.00 2010-11-29 06:37:07.000 333 26230.54 224.51 -19583.90 88888.00 2010-11-29 06:37:08.000 333 26230.54 224.44 -19583.87 88888.00 2010-11-29 06:37:09.000 333 26230.56 224.40 -19583.88 88888.00 2010-11-29 06:37:10.000 333 26230.54 224.44 -19583.89 32730.40 2010-11-29 06:37:11.000 333 26230.52 224.49 -19583.87 88888.00 2010-11-29 06:37:12.000 333 26230.52 224.41 -19583.86 88888.00 2010-11-29 06:37:13.000 333 26230.50 224.41 -19583.91 88888.00 2010-11-29 06:37:14.000 333 26230.53 224.44 -19583.93 88888.00 2010-11-29 06:37:15.000 333 26230.55 224.46 -19583.93 32730.43 2010-11-29 06:37:16.000 333 26230.54 224.52 -19583.92 88888.00 2010-11-29 06:37:17.000 333 26230.54 224.48 -19583.85 88888.00 2010-11-29 06:37:18.000 333 26230.56 224.45 -19583.85 88888.00 2010-11-29 06:37:19.000 333 26230.56 224.47 -19583.89 88888.00 2010-11-29 06:37:20.000 333 26230.56 224.48 -19583.89 32730.21 2010-11-29 06:37:21.000 333 26230.55 224.51 -19583.87 88888.00 2010-11-29 06:37:22.000 333 26230.55 224.46 -19583.88 88888.00 2010-11-29 06:37:23.000 333 26230.56 224.41 -19583.90 88888.00 2010-11-29 06:37:24.000 333 26230.56 224.42 -19583.88 88888.00 2010-11-29 06:37:25.000 333 26230.55 224.47 -19583.86 32730.24 2010-11-29 06:37:26.000 333 26230.53 224.51 -19583.87 88888.00 2010-11-29 06:37:27.000 333 26230.50 224.47 -19583.84 88888.00 2010-11-29 06:37:28.000 333 26230.47 224.43 -19583.83 88888.00 2010-11-29 06:37:29.000 333 26230.48 224.43 -19583.82 88888.00 2010-11-29 06:37:30.000 333 26230.52 224.47 -19583.84 32730.33 2010-11-29 06:37:31.000 333 26230.49 224.50 -19583.84 88888.00 2010-11-29 06:37:32.000 333 26230.49 224.47 -19583.86 88888.00 2010-11-29 06:37:33.000 333 26230.48 224.44 -19583.87 88888.00 2010-11-29 06:37:34.000 333 26230.51 224.46 -19583.86 88888.00 2010-11-29 06:37:35.000 333 26230.54 224.47 -19583.82 32730.43 2010-11-29 06:37:36.000 333 26230.53 224.49 -19583.80 88888.00 2010-11-29 06:37:37.000 333 26230.54 224.47 -19583.80 88888.00 2010-11-29 06:37:38.000 333 26230.55 224.44 -19583.86 88888.00 2010-11-29 06:37:39.000 333 26230.53 224.41 -19583.88 88888.00 2010-11-29 06:37:40.000 333 26230.52 224.47 -19583.87 32730.33 2010-11-29 06:37:41.000 333 26230.51 224.54 -19583.88 88888.00 2010-11-29 06:37:42.000 333 26230.54 224.49 -19583.89 88888.00 2010-11-29 06:37:43.000 333 26230.56 224.44 -19583.89 88888.00 2010-11-29 06:37:44.000 333 26230.54 224.44 -19583.89 88888.00 2010-11-29 06:37:45.000 333 26230.51 224.48 -19583.90 32730.37 2010-11-29 06:37:46.000 333 26230.49 224.52 -19583.87 88888.00 2010-11-29 06:37:47.000 333 26230.54 224.47 -19583.85 88888.00 2010-11-29 06:37:48.000 333 26230.54 224.42 -19583.84 88888.00 2010-11-29 06:37:49.000 333 26230.52 224.42 -19583.85 88888.00 2010-11-29 06:37:50.000 333 26230.50 224.49 -19583.86 32730.42 2010-11-29 06:37:51.000 333 26230.49 224.50 -19583.88 88888.00 2010-11-29 06:37:52.000 333 26230.49 224.45 -19583.88 88888.00 2010-11-29 06:37:53.000 333 26230.53 224.43 -19583.91 88888.00 2010-11-29 06:37:54.000 333 26230.53 224.41 -19583.89 88888.00 2010-11-29 06:37:55.000 333 26230.53 224.47 -19583.90 32730.27 2010-11-29 06:37:56.000 333 26230.52 224.50 -19583.90 88888.00 2010-11-29 06:37:57.000 333 26230.49 224.49 -19583.93 88888.00 2010-11-29 06:37:58.000 333 26230.50 224.46 -19583.92 88888.00 2010-11-29 06:37:59.000 333 26230.51 224.47 -19583.88 88888.00 2010-11-29 06:38:00.000 333 26230.52 224.49 -19583.93 32730.39 2010-11-29 06:38:01.000 333 26230.53 224.53 -19583.93 88888.00 2010-11-29 06:38:02.000 333 26230.53 224.50 -19583.90 88888.00 2010-11-29 06:38:03.000 333 26230.55 224.49 -19583.87 88888.00 2010-11-29 06:38:04.000 333 26230.53 224.47 -19583.87 88888.00 2010-11-29 06:38:05.000 333 26230.53 224.47 -19583.88 32730.43 2010-11-29 06:38:06.000 333 26230.53 224.50 -19583.90 88888.00 2010-11-29 06:38:07.000 333 26230.52 224.49 -19583.86 88888.00 2010-11-29 06:38:08.000 333 26230.50 224.41 -19583.86 88888.00 2010-11-29 06:38:09.000 333 26230.50 224.40 -19583.86 88888.00 2010-11-29 06:38:10.000 333 26230.48 224.44 -19583.85 32730.41 2010-11-29 06:38:11.000 333 26230.52 224.51 -19583.86 88888.00 2010-11-29 06:38:12.000 333 26230.52 224.49 -19583.89 88888.00 2010-11-29 06:38:13.000 333 26230.49 224.44 -19583.90 88888.00 2010-11-29 06:38:14.000 333 26230.47 224.46 -19583.88 88888.00 2010-11-29 06:38:15.000 333 26230.46 224.45 -19583.90 32730.34 2010-11-29 06:38:16.000 333 26230.44 224.47 -19583.91 88888.00 2010-11-29 06:38:17.000 333 26230.44 224.43 -19583.94 88888.00 2010-11-29 06:38:18.000 333 26230.43 224.40 -19583.90 88888.00 2010-11-29 06:38:19.000 333 26230.42 224.41 -19583.92 88888.00 2010-11-29 06:38:20.000 333 26230.42 224.43 -19583.92 32730.30 2010-11-29 06:38:21.000 333 26230.41 224.44 -19583.93 88888.00 2010-11-29 06:38:22.000 333 26230.47 224.41 -19583.95 88888.00 2010-11-29 06:38:23.000 333 26230.47 224.36 -19583.98 88888.00 2010-11-29 06:38:24.000 333 26230.46 224.37 -19583.95 88888.00 2010-11-29 06:38:25.000 333 26230.49 224.41 -19583.97 32730.43 2010-11-29 06:38:26.000 333 26230.47 224.46 -19583.97 88888.00 2010-11-29 06:38:27.000 333 26230.45 224.39 -19583.96 88888.00 2010-11-29 06:38:28.000 333 26230.43 224.37 -19583.95 88888.00 2010-11-29 06:38:29.000 333 26230.41 224.37 -19583.94 88888.00 2010-11-29 06:38:30.000 333 26230.41 224.38 -19583.91 32730.32 2010-11-29 06:38:31.000 333 26230.43 224.43 -19583.94 88888.00 2010-11-29 06:38:32.000 333 26230.49 224.41 -19583.92 88888.00 2010-11-29 06:38:33.000 333 26230.52 224.38 -19583.90 88888.00 2010-11-29 06:38:34.000 333 26230.53 224.40 -19583.93 88888.00 2010-11-29 06:38:35.000 333 26230.52 224.44 -19583.94 32730.37 2010-11-29 06:38:36.000 333 26230.46 224.45 -19583.91 88888.00 2010-11-29 06:38:37.000 333 26230.45 224.42 -19583.92 88888.00 2010-11-29 06:38:38.000 333 26230.46 224.39 -19583.90 88888.00 2010-11-29 06:38:39.000 333 26230.46 224.38 -19583.90 88888.00 2010-11-29 06:38:40.000 333 26230.45 224.38 -19583.92 32730.38 2010-11-29 06:38:41.000 333 26230.43 224.40 -19583.93 88888.00 2010-11-29 06:38:42.000 333 26230.44 224.41 -19583.92 88888.00 2010-11-29 06:38:43.000 333 26230.45 224.38 -19583.90 88888.00 2010-11-29 06:38:44.000 333 26230.48 224.40 -19583.90 88888.00 2010-11-29 06:38:45.000 333 26230.46 224.40 -19583.92 32730.40 2010-11-29 06:38:46.000 333 26230.45 224.45 -19583.93 88888.00 2010-11-29 06:38:47.000 333 26230.47 224.43 -19583.89 88888.00 2010-11-29 06:38:48.000 333 26230.49 224.38 -19583.91 88888.00 2010-11-29 06:38:49.000 333 26230.46 224.34 -19583.88 88888.00 2010-11-29 06:38:50.000 333 26230.47 224.37 -19583.90 32730.40 2010-11-29 06:38:51.000 333 26230.47 224.39 -19583.88 88888.00 2010-11-29 06:38:52.000 333 26230.49 224.35 -19583.86 88888.00 2010-11-29 06:38:53.000 333 26230.50 224.34 -19583.86 88888.00 2010-11-29 06:38:54.000 333 26230.51 224.36 -19583.85 88888.00 2010-11-29 06:38:55.000 333 26230.50 224.38 -19583.86 32730.41 2010-11-29 06:38:56.000 333 26230.48 224.38 -19583.87 88888.00 2010-11-29 06:38:57.000 333 26230.47 224.35 -19583.90 88888.00 2010-11-29 06:38:58.000 333 26230.47 224.32 -19583.86 88888.00 2010-11-29 06:38:59.000 333 26230.49 224.34 -19583.84 88888.00 2010-11-29 06:39:00.000 333 26230.53 224.38 -19583.88 32730.43 2010-11-29 06:39:01.000 333 26230.53 224.43 -19583.91 88888.00 2010-11-29 06:39:02.000 333 26230.53 224.39 -19583.88 88888.00 2010-11-29 06:39:03.000 333 26230.50 224.35 -19583.92 88888.00 2010-11-29 06:39:04.000 333 26230.49 224.35 -19583.92 88888.00 2010-11-29 06:39:05.000 333 26230.47 224.37 -19583.93 32730.36 2010-11-29 06:39:06.000 333 26230.48 224.40 -19583.92 88888.00 2010-11-29 06:39:07.000 333 26230.46 224.35 -19583.92 88888.00 2010-11-29 06:39:08.000 333 26230.48 224.32 -19583.92 88888.00 2010-11-29 06:39:09.000 333 26230.52 224.32 -19583.91 88888.00 2010-11-29 06:39:10.000 333 26230.55 224.36 -19583.92 32730.44 2010-11-29 06:39:11.000 333 26230.54 224.38 -19583.94 88888.00 2010-11-29 06:39:12.000 333 26230.56 224.37 -19583.91 88888.00 2010-11-29 06:39:13.000 333 26230.52 224.31 -19583.90 88888.00 2010-11-29 06:39:14.000 333 26230.53 224.30 -19583.90 88888.00 2010-11-29 06:39:15.000 333 26230.53 224.35 -19583.91 32730.36 2010-11-29 06:39:16.000 333 26230.51 224.38 -19583.90 88888.00 2010-11-29 06:39:17.000 333 26230.54 224.32 -19583.87 88888.00 2010-11-29 06:39:18.000 333 26230.53 224.26 -19583.89 88888.00 2010-11-29 06:39:19.000 333 26230.51 224.26 -19583.87 88888.00 2010-11-29 06:39:20.000 333 26230.51 224.29 -19583.90 32730.44 2010-11-29 06:39:21.000 333 26230.53 224.31 -19583.92 88888.00 2010-11-29 06:39:22.000 333 26230.54 224.28 -19583.89 88888.00 2010-11-29 06:39:23.000 333 26230.54 224.22 -19583.90 88888.00 2010-11-29 06:39:24.000 333 26230.50 224.22 -19583.89 88888.00 2010-11-29 06:39:25.000 333 26230.52 224.31 -19583.88 32730.43 2010-11-29 06:39:26.000 333 26230.53 224.34 -19583.89 88888.00 2010-11-29 06:39:27.000 333 26230.58 224.32 -19583.88 88888.00 2010-11-29 06:39:28.000 333 26230.59 224.31 -19583.90 88888.00 2010-11-29 06:39:29.000 333 26230.58 224.29 -19583.92 88888.00 2010-11-29 06:39:30.000 333 26230.59 224.30 -19583.94 32730.40 2010-11-29 06:39:31.000 333 26230.58 224.32 -19583.95 88888.00 2010-11-29 06:39:32.000 333 26230.54 224.32 -19583.90 88888.00 2010-11-29 06:39:33.000 333 26230.54 224.28 -19583.89 88888.00 2010-11-29 06:39:34.000 333 26230.53 224.25 -19583.90 88888.00 2010-11-29 06:39:35.000 333 26230.53 224.28 -19583.91 32730.31 2010-11-29 06:39:36.000 333 26230.52 224.31 -19583.90 88888.00 2010-11-29 06:39:37.000 333 26230.50 224.28 -19583.90 88888.00 2010-11-29 06:39:38.000 333 26230.52 224.25 -19583.88 88888.00 2010-11-29 06:39:39.000 333 26230.55 224.29 -19583.86 88888.00 2010-11-29 06:39:40.000 333 26230.56 224.28 -19583.85 32730.35 2010-11-29 06:39:41.000 333 26230.60 224.31 -19583.85 88888.00 2010-11-29 06:39:42.000 333 26230.60 224.30 -19583.89 88888.00 2010-11-29 06:39:43.000 333 26230.57 224.25 -19583.88 88888.00 2010-11-29 06:39:44.000 333 26230.54 224.22 -19583.91 88888.00 2010-11-29 06:39:45.000 333 26230.52 224.29 -19583.88 32730.42 2010-11-29 06:39:46.000 333 26230.53 224.34 -19583.92 88888.00 2010-11-29 06:39:47.000 333 26230.53 224.34 -19583.94 88888.00 2010-11-29 06:39:48.000 333 26230.54 224.28 -19583.91 88888.00 2010-11-29 06:39:49.000 333 26230.53 224.25 -19583.86 88888.00 2010-11-29 06:39:50.000 333 26230.53 224.29 -19583.87 32730.36 2010-11-29 06:39:51.000 333 26230.50 224.35 -19583.89 88888.00 2010-11-29 06:39:52.000 333 26230.50 224.29 -19583.92 88888.00 2010-11-29 06:39:53.000 333 26230.51 224.26 -19583.95 88888.00 2010-11-29 06:39:54.000 333 26230.51 224.20 -19583.93 88888.00 2010-11-29 06:39:55.000 333 26230.49 224.24 -19583.92 32730.46 2010-11-29 06:39:56.000 333 26230.51 224.31 -19583.89 88888.00 2010-11-29 06:39:57.000 333 26230.52 224.29 -19583.91 88888.00 2010-11-29 06:39:58.000 333 26230.55 224.25 -19583.89 88888.00 2010-11-29 06:39:59.000 333 26230.53 224.24 -19583.88 88888.00 2010-11-29 06:40:00.000 333 26230.52 224.26 -19583.92 32730.43 2010-11-29 06:40:01.000 333 26230.52 224.30 -19583.91 88888.00 2010-11-29 06:40:02.000 333 26230.49 224.27 -19583.92 88888.00 2010-11-29 06:40:03.000 333 26230.49 224.24 -19583.90 88888.00 2010-11-29 06:40:04.000 333 26230.49 224.23 -19583.91 88888.00 2010-11-29 06:40:05.000 333 26230.50 224.27 -19583.92 32730.35 2010-11-29 06:40:06.000 333 26230.50 224.35 -19583.90 88888.00 2010-11-29 06:40:07.000 333 26230.46 224.33 -19583.91 88888.00 2010-11-29 06:40:08.000 333 26230.47 224.31 -19583.92 88888.00 2010-11-29 06:40:09.000 333 26230.51 224.31 -19583.89 88888.00 2010-11-29 06:40:10.000 333 26230.51 224.31 -19583.89 32730.42 2010-11-29 06:40:11.000 333 26230.52 224.33 -19583.91 88888.00 2010-11-29 06:40:12.000 333 26230.52 224.29 -19583.89 88888.00 2010-11-29 06:40:13.000 333 26230.52 224.23 -19583.87 88888.00 2010-11-29 06:40:14.000 333 26230.54 224.25 -19583.86 88888.00 2010-11-29 06:40:15.000 333 26230.51 224.30 -19583.88 32730.27 2010-11-29 06:40:16.000 333 26230.50 224.32 -19583.86 88888.00 2010-11-29 06:40:17.000 333 26230.53 224.24 -19583.87 88888.00 2010-11-29 06:40:18.000 333 26230.54 224.19 -19583.86 88888.00 2010-11-29 06:40:19.000 333 26230.51 224.20 -19583.89 88888.00 2010-11-29 06:40:20.000 333 26230.53 224.24 -19583.91 32730.33 2010-11-29 06:40:21.000 333 26230.53 224.28 -19583.90 88888.00 2010-11-29 06:40:22.000 333 26230.51 224.23 -19583.91 88888.00 2010-11-29 06:40:23.000 333 26230.53 224.16 -19583.91 88888.00 2010-11-29 06:40:24.000 333 26230.52 224.17 -19583.93 88888.00 2010-11-29 06:40:25.000 333 26230.53 224.23 -19583.90 32730.41 2010-11-29 06:40:26.000 333 26230.49 224.26 -19583.88 88888.00 2010-11-29 06:40:27.000 333 26230.48 224.25 -19583.90 88888.00 2010-11-29 06:40:28.000 333 26230.48 224.23 -19583.92 88888.00 2010-11-29 06:40:29.000 333 26230.51 224.24 -19583.92 88888.00 2010-11-29 06:40:30.000 333 26230.54 224.29 -19583.87 32730.40 2010-11-29 06:40:31.000 333 26230.50 224.35 -19583.89 88888.00 2010-11-29 06:40:32.000 333 26230.48 224.32 -19583.90 88888.00 2010-11-29 06:40:33.000 333 26230.47 224.25 -19583.92 88888.00 2010-11-29 06:40:34.000 333 26230.48 224.21 -19583.87 88888.00 2010-11-29 06:40:35.000 333 26230.49 224.26 -19583.88 32730.39 2010-11-29 06:40:36.000 333 26230.50 224.30 -19583.91 88888.00 2010-11-29 06:40:37.000 333 26230.48 224.27 -19583.90 88888.00 2010-11-29 06:40:38.000 333 26230.49 224.20 -19583.90 88888.00 2010-11-29 06:40:39.000 333 26230.53 224.23 -19583.91 88888.00 2010-11-29 06:40:40.000 333 26230.50 224.29 -19583.92 32730.33 2010-11-29 06:40:41.000 333 26230.50 224.32 -19583.94 88888.00 2010-11-29 06:40:42.000 333 26230.50 224.26 -19583.96 88888.00 2010-11-29 06:40:43.000 333 26230.49 224.23 -19583.99 88888.00 2010-11-29 06:40:44.000 333 26230.50 224.24 -19583.97 88888.00 2010-11-29 06:40:45.000 333 26230.48 224.26 -19583.92 32730.36 2010-11-29 06:40:46.000 333 26230.50 224.28 -19583.95 88888.00 2010-11-29 06:40:47.000 333 26230.48 224.28 -19583.96 88888.00 2010-11-29 06:40:48.000 333 26230.49 224.24 -19583.94 88888.00 2010-11-29 06:40:49.000 333 26230.47 224.21 -19583.94 88888.00 2010-11-29 06:40:50.000 333 26230.48 224.24 -19583.93 32730.27 2010-11-29 06:40:51.000 333 26230.44 224.26 -19583.93 88888.00 2010-11-29 06:40:52.000 333 26230.45 224.26 -19583.95 88888.00 2010-11-29 06:40:53.000 333 26230.48 224.23 -19583.93 88888.00 2010-11-29 06:40:54.000 333 26230.51 224.18 -19583.93 88888.00 2010-11-29 06:40:55.000 333 26230.47 224.23 -19583.93 32730.37 2010-11-29 06:40:56.000 333 26230.46 224.26 -19583.93 88888.00 2010-11-29 06:40:57.000 333 26230.47 224.24 -19583.94 88888.00 2010-11-29 06:40:58.000 333 26230.45 224.16 -19583.98 88888.00 2010-11-29 06:40:59.000 333 26230.43 224.16 -19583.94 88888.00 2010-11-29 06:41:00.000 333 26230.45 224.24 -19583.95 32730.37 2010-11-29 06:41:01.000 333 26230.43 224.28 -19583.98 88888.00 2010-11-29 06:41:02.000 333 26230.41 224.25 -19583.94 88888.00 2010-11-29 06:41:03.000 333 26230.41 224.22 -19583.95 88888.00 2010-11-29 06:41:04.000 333 26230.38 224.21 -19583.93 88888.00 2010-11-29 06:41:05.000 333 26230.34 224.21 -19583.93 32730.32 2010-11-29 06:41:06.000 333 26230.35 224.27 -19583.94 88888.00 2010-11-29 06:41:07.000 333 26230.36 224.24 -19583.98 88888.00 2010-11-29 06:41:08.000 333 26230.39 224.20 -19583.95 88888.00 2010-11-29 06:41:09.000 333 26230.37 224.19 -19583.95 88888.00 2010-11-29 06:41:10.000 333 26230.36 224.23 -19583.97 32730.29 2010-11-29 06:41:11.000 333 26230.38 224.28 -19583.95 88888.00 2010-11-29 06:41:12.000 333 26230.39 224.22 -19583.99 88888.00 2010-11-29 06:41:13.000 333 26230.37 224.23 -19583.99 88888.00 2010-11-29 06:41:14.000 333 26230.38 224.22 -19583.96 88888.00 2010-11-29 06:41:15.000 333 26230.35 224.25 -19583.98 32730.32 2010-11-29 06:41:16.000 333 26230.32 224.33 -19583.97 88888.00 2010-11-29 06:41:17.000 333 26230.31 224.30 -19583.96 88888.00 2010-11-29 06:41:18.000 333 26230.34 224.21 -19583.97 88888.00 2010-11-29 06:41:19.000 333 26230.34 224.19 -19583.97 88888.00 2010-11-29 06:41:20.000 333 26230.32 224.24 -19583.95 32730.31 2010-11-29 06:41:21.000 333 26230.31 224.29 -19583.94 88888.00 2010-11-29 06:41:22.000 333 26230.31 224.24 -19583.95 88888.00 2010-11-29 06:41:23.000 333 26230.30 224.21 -19583.97 88888.00 2010-11-29 06:41:24.000 333 26230.28 224.22 -19583.95 88888.00 2010-11-29 06:41:25.000 333 26230.26 224.25 -19583.93 32730.23 2010-11-29 06:41:26.000 333 26230.27 224.24 -19583.93 88888.00 2010-11-29 06:41:27.000 333 26230.24 224.21 -19583.93 88888.00 2010-11-29 06:41:28.000 333 26230.26 224.19 -19583.91 88888.00 2010-11-29 06:41:29.000 333 26230.28 224.19 -19583.88 88888.00 2010-11-29 06:41:30.000 333 26230.24 224.25 -19583.92 32730.30 2010-11-29 06:41:31.000 333 26230.27 224.28 -19583.96 88888.00 2010-11-29 06:41:32.000 333 26230.29 224.24 -19583.97 88888.00 2010-11-29 06:41:33.000 333 26230.28 224.24 -19583.98 88888.00 2010-11-29 06:41:34.000 333 26230.27 224.23 -19583.99 88888.00 2010-11-29 06:41:35.000 333 26230.27 224.27 -19584.00 32730.27 2010-11-29 06:41:36.000 333 26230.28 224.30 -19584.00 88888.00 2010-11-29 06:41:37.000 333 26230.29 224.25 -19583.97 88888.00 2010-11-29 06:41:38.000 333 26230.28 224.20 -19583.98 88888.00 2010-11-29 06:41:39.000 333 26230.28 224.22 -19583.98 88888.00 2010-11-29 06:41:40.000 333 26230.30 224.25 -19583.97 32730.23 2010-11-29 06:41:41.000 333 26230.28 224.28 -19584.00 88888.00 2010-11-29 06:41:42.000 333 26230.29 224.20 -19583.97 88888.00 2010-11-29 06:41:43.000 333 26230.27 224.18 -19583.97 88888.00 2010-11-29 06:41:44.000 333 26230.26 224.22 -19583.97 88888.00 2010-11-29 06:41:45.000 333 26230.23 224.29 -19583.97 32730.20 2010-11-29 06:41:46.000 333 26230.22 224.32 -19583.97 88888.00 2010-11-29 06:41:47.000 333 26230.23 224.27 -19583.95 88888.00 2010-11-29 06:41:48.000 333 26230.24 224.24 -19583.93 88888.00 2010-11-29 06:41:49.000 333 26230.24 224.25 -19583.95 88888.00 2010-11-29 06:41:50.000 333 26230.23 224.28 -19583.97 32730.21 2010-11-29 06:41:51.000 333 26230.21 224.27 -19583.96 88888.00 2010-11-29 06:41:52.000 333 26230.25 224.25 -19583.97 88888.00 2010-11-29 06:41:53.000 333 26230.26 224.22 -19583.95 88888.00 2010-11-29 06:41:54.000 333 26230.25 224.22 -19583.97 88888.00 2010-11-29 06:41:55.000 333 26230.25 224.26 -19583.97 32730.24 2010-11-29 06:41:56.000 333 26230.23 224.31 -19583.97 88888.00 2010-11-29 06:41:57.000 333 26230.26 224.24 -19583.97 88888.00 2010-11-29 06:41:58.000 333 26230.25 224.22 -19583.96 88888.00 2010-11-29 06:41:59.000 333 26230.23 224.23 -19583.98 88888.00 2010-11-29 06:42:00.000 333 26230.24 224.30 -19583.99 32730.17 2010-11-29 06:42:01.000 333 26230.23 224.35 -19583.99 88888.00 2010-11-29 06:42:02.000 333 26230.21 224.31 -19583.98 88888.00 2010-11-29 06:42:03.000 333 26230.18 224.24 -19583.99 88888.00 2010-11-29 06:42:04.000 333 26230.18 224.19 -19584.00 88888.00 2010-11-29 06:42:05.000 333 26230.18 224.24 -19584.01 32730.14 2010-11-29 06:42:06.000 333 26230.17 224.28 -19583.98 88888.00 2010-11-29 06:42:07.000 333 26230.17 224.25 -19583.99 88888.00 2010-11-29 06:42:08.000 333 26230.17 224.26 -19583.98 88888.00 2010-11-29 06:42:09.000 333 26230.13 224.22 -19583.98 88888.00 2010-11-29 06:42:10.000 333 26230.15 224.22 -19583.98 32730.23 2010-11-29 06:42:11.000 333 26230.15 224.26 -19584.01 88888.00 2010-11-29 06:42:12.000 333 26230.14 224.25 -19584.03 88888.00 2010-11-29 06:42:13.000 333 26230.17 224.21 -19584.01 88888.00 2010-11-29 06:42:14.000 333 26230.16 224.21 -19584.02 88888.00 2010-11-29 06:42:15.000 333 26230.16 224.25 -19584.00 32730.14 2010-11-29 06:42:16.000 333 26230.16 224.31 -19583.96 88888.00 2010-11-29 06:42:17.000 333 26230.18 224.25 -19583.97 88888.00 2010-11-29 06:42:18.000 333 26230.16 224.18 -19583.99 88888.00 2010-11-29 06:42:19.000 333 26230.18 224.18 -19583.99 88888.00 2010-11-29 06:42:20.000 333 26230.18 224.21 -19584.03 32730.14 2010-11-29 06:42:21.000 333 26230.18 224.26 -19584.03 88888.00 2010-11-29 06:42:22.000 333 26230.16 224.22 -19584.00 88888.00 2010-11-29 06:42:23.000 333 26230.14 224.14 -19583.99 88888.00 2010-11-29 06:42:24.000 333 26230.16 224.13 -19584.00 88888.00 2010-11-29 06:42:25.000 333 26230.14 224.15 -19584.01 32730.18 2010-11-29 06:42:26.000 333 26230.13 224.19 -19584.04 88888.00 2010-11-29 06:42:27.000 333 26230.12 224.14 -19584.03 88888.00 2010-11-29 06:42:28.000 333 26230.13 224.08 -19584.01 88888.00 2010-11-29 06:42:29.000 333 26230.12 224.08 -19584.04 88888.00 2010-11-29 06:42:30.000 333 26230.14 224.16 -19584.05 32730.18 2010-11-29 06:42:31.000 333 26230.15 224.20 -19584.03 88888.00 2010-11-29 06:42:32.000 333 26230.18 224.17 -19584.01 88888.00 2010-11-29 06:42:33.000 333 26230.14 224.16 -19584.04 88888.00 2010-11-29 06:42:34.000 333 26230.12 224.16 -19584.05 88888.00 2010-11-29 06:42:35.000 333 26230.13 224.22 -19584.03 32730.12 2010-11-29 06:42:36.000 333 26230.13 224.25 -19584.06 88888.00 2010-11-29 06:42:37.000 333 26230.08 224.21 -19584.01 88888.00 2010-11-29 06:42:38.000 333 26230.08 224.19 -19583.99 88888.00 2010-11-29 06:42:39.000 333 26230.05 224.19 -19584.02 88888.00 2010-11-29 06:42:40.000 333 26230.08 224.19 -19584.04 32730.14 2010-11-29 06:42:41.000 333 26230.08 224.22 -19584.00 88888.00 2010-11-29 06:42:42.000 333 26230.07 224.16 -19583.97 88888.00 2010-11-29 06:42:43.000 333 26230.08 224.09 -19583.99 88888.00 2010-11-29 06:42:44.000 333 26230.06 224.09 -19583.98 88888.00 2010-11-29 06:42:45.000 333 26230.09 224.09 -19584.00 32730.10 2010-11-29 06:42:46.000 333 26230.11 224.09 -19583.99 88888.00 2010-11-29 06:42:47.000 333 26230.09 224.12 -19583.96 88888.00 2010-11-29 06:42:48.000 333 26230.10 224.13 -19583.98 88888.00 2010-11-29 06:42:49.000 333 26230.07 224.09 -19583.97 88888.00 2010-11-29 06:42:50.000 333 26230.05 224.09 -19583.97 32730.11 2010-11-29 06:42:51.000 333 26230.04 224.12 -19584.00 88888.00 2010-11-29 06:42:52.000 333 26230.06 224.10 -19584.02 88888.00 2010-11-29 06:42:53.000 333 26230.04 224.09 -19584.03 88888.00 2010-11-29 06:42:54.000 333 26230.05 224.08 -19584.02 88888.00 2010-11-29 06:42:55.000 333 26230.04 224.09 -19584.01 32730.05 2010-11-29 06:42:56.000 333 26230.04 224.16 -19584.00 88888.00 2010-11-29 06:42:57.000 333 26230.04 224.17 -19584.01 88888.00 2010-11-29 06:42:58.000 333 26230.03 224.10 -19583.99 88888.00 2010-11-29 06:42:59.000 333 26230.06 224.10 -19583.99 88888.00 2010-11-29 06:43:00.000 333 26230.05 224.16 -19583.98 32730.13 2010-11-29 06:43:01.000 333 26230.04 224.23 -19583.97 88888.00 2010-11-29 06:43:02.000 333 26230.09 224.24 -19583.96 88888.00 2010-11-29 06:43:03.000 333 26230.07 224.19 -19584.00 88888.00 2010-11-29 06:43:04.000 333 26230.08 224.16 -19584.00 88888.00 2010-11-29 06:43:05.000 333 26230.09 224.20 -19583.95 32730.08 2010-11-29 06:43:06.000 333 26230.05 224.22 -19584.00 88888.00 2010-11-29 06:43:07.000 333 26230.03 224.19 -19584.03 88888.00 2010-11-29 06:43:08.000 333 26230.01 224.16 -19584.01 88888.00 2010-11-29 06:43:09.000 333 26230.01 224.13 -19583.99 88888.00 2010-11-29 06:43:10.000 333 26229.99 224.15 -19583.97 32730.12 2010-11-29 06:43:11.000 333 26229.99 224.16 -19583.98 88888.00 2010-11-29 06:43:12.000 333 26229.98 224.14 -19583.96 88888.00 2010-11-29 06:43:13.000 333 26229.97 224.12 -19584.01 88888.00 2010-11-29 06:43:14.000 333 26229.99 224.14 -19583.96 88888.00 2010-11-29 06:43:15.000 333 26229.99 224.20 -19583.98 32730.06 2010-11-29 06:43:16.000 333 26229.97 224.22 -19584.00 88888.00 2010-11-29 06:43:17.000 333 26229.99 224.18 -19583.98 88888.00 2010-11-29 06:43:18.000 333 26230.01 224.17 -19584.01 88888.00 2010-11-29 06:43:19.000 333 26229.99 224.17 -19583.96 88888.00 2010-11-29 06:43:20.000 333 26229.99 224.18 -19583.99 32730.04 2010-11-29 06:43:21.000 333 26229.99 224.18 -19583.97 88888.00 2010-11-29 06:43:22.000 333 26229.99 224.14 -19583.93 88888.00 2010-11-29 06:43:23.000 333 26229.97 224.13 -19583.96 88888.00 2010-11-29 06:43:24.000 333 26229.98 224.13 -19584.03 88888.00 2010-11-29 06:43:25.000 333 26229.97 224.15 -19584.04 32730.10 2010-11-29 06:43:26.000 333 26229.98 224.16 -19584.05 88888.00 2010-11-29 06:43:27.000 333 26229.98 224.10 -19584.05 88888.00 2010-11-29 06:43:28.000 333 26229.95 224.06 -19584.02 88888.00 2010-11-29 06:43:29.000 333 26229.97 224.05 -19584.00 88888.00 2010-11-29 06:43:30.000 333 26230.00 224.10 -19584.04 32730.02 2010-11-29 06:43:31.000 333 26229.98 224.13 -19584.04 88888.00 2010-11-29 06:43:32.000 333 26229.98 224.11 -19584.04 88888.00 2010-11-29 06:43:33.000 333 26229.97 224.06 -19584.02 88888.00 2010-11-29 06:43:34.000 333 26229.97 224.04 -19584.03 88888.00 2010-11-29 06:43:35.000 333 26229.94 224.10 -19584.05 32730.08 2010-11-29 06:43:36.000 333 26229.94 224.13 -19584.05 88888.00 2010-11-29 06:43:37.000 333 26229.96 224.08 -19584.06 88888.00 2010-11-29 06:43:38.000 333 26229.95 224.07 -19584.07 88888.00 2010-11-29 06:43:39.000 333 26229.96 224.05 -19584.06 88888.00 2010-11-29 06:43:40.000 333 26229.98 224.04 -19584.06 32730.07 2010-11-29 06:43:41.000 333 26229.96 224.07 -19584.05 88888.00 2010-11-29 06:43:42.000 333 26229.96 224.05 -19584.05 88888.00 2010-11-29 06:43:43.000 333 26229.95 224.04 -19584.04 88888.00 2010-11-29 06:43:44.000 333 26229.97 224.04 -19584.03 88888.00 2010-11-29 06:43:45.000 333 26229.96 224.10 -19584.00 32730.09 2010-11-29 06:43:46.000 333 26229.94 224.10 -19584.00 88888.00 2010-11-29 06:43:47.000 333 26229.94 224.07 -19584.00 88888.00 2010-11-29 06:43:48.000 333 26229.93 224.03 -19584.01 88888.00 2010-11-29 06:43:49.000 333 26229.91 224.02 -19584.00 88888.00 2010-11-29 06:43:50.000 333 26229.88 224.07 -19584.00 32729.97 2010-11-29 06:43:51.000 333 26229.90 224.13 -19584.02 88888.00 2010-11-29 06:43:52.000 333 26229.87 224.07 -19584.00 88888.00 2010-11-29 06:43:53.000 333 26229.88 224.05 -19584.01 88888.00 2010-11-29 06:43:54.000 333 26229.90 224.06 -19583.99 88888.00 2010-11-29 06:43:55.000 333 26229.92 224.10 -19584.01 32730.00 2010-11-29 06:43:56.000 333 26229.93 224.10 -19584.05 88888.00 2010-11-29 06:43:57.000 333 26229.95 224.03 -19584.04 88888.00 2010-11-29 06:43:58.000 333 26229.92 224.03 -19584.01 88888.00 2010-11-29 06:43:59.000 333 26229.93 224.04 -19584.01 88888.00 2010-11-29 06:44:00.000 333 26229.94 224.06 -19584.01 32730.04 2010-11-29 06:44:01.000 333 26229.93 224.07 -19584.04 88888.00 2010-11-29 06:44:02.000 333 26229.90 224.04 -19584.04 88888.00 2010-11-29 06:44:03.000 333 26229.89 224.02 -19584.06 88888.00 2010-11-29 06:44:04.000 333 26229.89 224.02 -19584.06 88888.00 2010-11-29 06:44:05.000 333 26229.86 224.04 -19584.07 32729.91 2010-11-29 06:44:06.000 333 26229.82 224.04 -19584.05 88888.00 2010-11-29 06:44:07.000 333 26229.83 223.99 -19584.06 88888.00 2010-11-29 06:44:08.000 333 26229.86 224.00 -19584.07 88888.00 2010-11-29 06:44:09.000 333 26229.86 224.02 -19584.05 88888.00 2010-11-29 06:44:10.000 333 26229.90 224.09 -19584.08 32730.00 2010-11-29 06:44:11.000 333 26229.85 224.14 -19584.09 88888.00 2010-11-29 06:44:12.000 333 26229.85 224.06 -19584.09 88888.00 2010-11-29 06:44:13.000 333 26229.83 224.00 -19584.06 88888.00 2010-11-29 06:44:14.000 333 26229.87 223.97 -19584.07 88888.00 2010-11-29 06:44:15.000 333 26229.83 224.02 -19584.01 32729.91 2010-11-29 06:44:16.000 333 26229.80 224.08 -19584.04 88888.00 2010-11-29 06:44:17.000 333 26229.80 224.04 -19584.06 88888.00 2010-11-29 06:44:18.000 333 26229.79 224.01 -19584.07 88888.00 2010-11-29 06:44:19.000 333 26229.78 223.99 -19584.04 88888.00 2010-11-29 06:44:20.000 333 26229.78 224.03 -19584.05 32729.98 2010-11-29 06:44:21.000 333 26229.80 224.04 -19584.04 88888.00 2010-11-29 06:44:22.000 333 26229.83 223.99 -19584.03 88888.00 2010-11-29 06:44:23.000 333 26229.81 223.94 -19584.02 88888.00 2010-11-29 06:44:24.000 333 26229.80 223.94 -19584.00 88888.00 2010-11-29 06:44:25.000 333 26229.80 223.97 -19584.02 32729.98 2010-11-29 06:44:26.000 333 26229.82 223.97 -19584.05 88888.00 2010-11-29 06:44:27.000 333 26229.84 223.94 -19584.04 88888.00 2010-11-29 06:44:28.000 333 26229.82 223.90 -19584.05 88888.00 2010-11-29 06:44:29.000 333 26229.82 223.89 -19584.05 88888.00 2010-11-29 06:44:30.000 333 26229.86 223.98 -19584.09 32729.90 2010-11-29 06:44:31.000 333 26229.82 224.02 -19584.09 88888.00 2010-11-29 06:44:32.000 333 26229.81 223.96 -19584.09 88888.00 2010-11-29 06:44:33.000 333 26229.79 223.91 -19584.09 88888.00 2010-11-29 06:44:34.000 333 26229.78 223.92 -19584.07 88888.00 2010-11-29 06:44:35.000 333 26229.80 223.97 -19584.07 32729.99 2010-11-29 06:44:36.000 333 26229.81 223.99 -19584.08 88888.00 2010-11-29 06:44:37.000 333 26229.79 223.97 -19584.11 88888.00 2010-11-29 06:44:38.000 333 26229.77 223.94 -19584.10 88888.00 2010-11-29 06:44:39.000 333 26229.78 223.96 -19584.08 88888.00 2010-11-29 06:44:40.000 333 26229.78 224.00 -19584.05 32729.91 2010-11-29 06:44:41.000 333 26229.82 224.04 -19584.05 88888.00 2010-11-29 06:44:42.000 333 26229.84 224.01 -19584.06 88888.00 2010-11-29 06:44:43.000 333 26229.84 223.96 -19584.07 88888.00 2010-11-29 06:44:44.000 333 26229.85 223.97 -19584.09 88888.00 2010-11-29 06:44:45.000 333 26229.83 224.00 -19584.11 32729.98 2010-11-29 06:44:46.000 333 26229.82 224.03 -19584.12 88888.00 2010-11-29 06:44:47.000 333 26229.85 224.00 -19584.08 88888.00 2010-11-29 06:44:48.000 333 26229.83 223.97 -19584.08 88888.00 2010-11-29 06:44:49.000 333 26229.84 223.98 -19584.07 88888.00 2010-11-29 06:44:50.000 333 26229.84 224.05 -19584.04 32729.94 2010-11-29 06:44:51.000 333 26229.81 224.08 -19584.06 88888.00 2010-11-29 06:44:52.000 333 26229.79 224.05 -19584.06 88888.00 2010-11-29 06:44:53.000 333 26229.82 224.00 -19584.03 88888.00 2010-11-29 06:44:54.000 333 26229.84 224.00 -19584.03 88888.00 2010-11-29 06:44:55.000 333 26229.82 224.08 -19584.03 32729.88 2010-11-29 06:44:56.000 333 26229.79 224.07 -19584.04 88888.00 2010-11-29 06:44:57.000 333 26229.80 224.02 -19584.05 88888.00 2010-11-29 06:44:58.000 333 26229.80 223.97 -19584.04 88888.00 2010-11-29 06:44:59.000 333 26229.80 223.96 -19584.04 88888.00 2010-11-29 06:45:00.000 333 26229.79 223.99 -19584.06 32729.90 2010-11-29 06:45:01.000 333 26229.78 224.04 -19584.01 88888.00 2010-11-29 06:45:02.000 333 26229.79 224.02 -19584.02 88888.00 2010-11-29 06:45:03.000 333 26229.77 223.99 -19584.06 88888.00 2010-11-29 06:45:04.000 333 26229.79 223.95 -19584.06 88888.00 2010-11-29 06:45:05.000 333 26229.81 224.00 -19584.06 32729.83 2010-11-29 06:45:06.000 333 26229.81 224.02 -19584.10 88888.00 2010-11-29 06:45:07.000 333 26229.78 223.94 -19584.08 88888.00 2010-11-29 06:45:08.000 333 26229.80 223.91 -19584.05 88888.00 2010-11-29 06:45:09.000 333 26229.83 223.94 -19584.06 88888.00 2010-11-29 06:45:10.000 333 26229.81 224.02 -19584.07 32729.97 2010-11-29 06:45:11.000 333 26229.81 224.03 -19584.07 88888.00 2010-11-29 06:45:12.000 333 26229.79 223.96 -19584.07 88888.00 2010-11-29 06:45:13.000 333 26229.78 223.90 -19584.09 88888.00 2010-11-29 06:45:14.000 333 26229.73 223.92 -19584.07 88888.00 2010-11-29 06:45:15.000 333 26229.72 223.94 -19584.03 32729.86 2010-11-29 06:45:16.000 333 26229.69 223.97 -19584.01 88888.00 2010-11-29 06:45:17.000 333 26229.68 223.92 -19584.02 88888.00 2010-11-29 06:45:18.000 333 26229.70 223.89 -19584.02 88888.00 2010-11-29 06:45:19.000 333 26229.68 223.91 -19584.07 88888.00 2010-11-29 06:45:20.000 333 26229.68 223.91 -19584.05 32729.85 2010-11-29 06:45:21.000 333 26229.67 223.96 -19584.03 88888.00 2010-11-29 06:45:22.000 333 26229.65 223.91 -19584.06 88888.00 2010-11-29 06:45:23.000 333 26229.67 223.90 -19584.05 88888.00 2010-11-29 06:45:24.000 333 26229.67 223.91 -19584.05 88888.00 2010-11-29 06:45:25.000 333 26229.69 223.92 -19584.06 32729.82 2010-11-29 06:45:26.000 333 26229.70 223.95 -19584.05 88888.00 2010-11-29 06:45:27.000 333 26229.71 223.93 -19584.05 88888.00 2010-11-29 06:45:28.000 333 26229.71 223.88 -19584.05 88888.00 2010-11-29 06:45:29.000 333 26229.71 223.89 -19584.05 88888.00 2010-11-29 06:45:30.000 333 26229.72 223.93 -19584.08 32729.83 2010-11-29 06:45:31.000 333 26229.73 223.95 -19584.12 88888.00 2010-11-29 06:45:32.000 333 26229.74 223.92 -19584.10 88888.00 2010-11-29 06:45:33.000 333 26229.74 223.89 -19584.11 88888.00 2010-11-29 06:45:34.000 333 26229.70 223.87 -19584.10 88888.00 2010-11-29 06:45:35.000 333 26229.69 223.93 -19584.09 32729.87 2010-11-29 06:45:36.000 333 26229.68 223.95 -19584.11 88888.00 2010-11-29 06:45:37.000 333 26229.67 223.86 -19584.09 88888.00 2010-11-29 06:45:38.000 333 26229.70 223.79 -19584.08 88888.00 2010-11-29 06:45:39.000 333 26229.72 223.80 -19584.08 88888.00 2010-11-29 06:45:40.000 333 26229.68 223.86 -19584.09 32729.79 2010-11-29 06:45:41.000 333 26229.68 223.93 -19584.05 88888.00 2010-11-29 06:45:42.000 333 26229.71 223.86 -19584.02 88888.00 2010-11-29 06:45:43.000 333 26229.74 223.82 -19584.04 88888.00 2010-11-29 06:45:44.000 333 26229.75 223.82 -19584.06 88888.00 2010-11-29 06:45:45.000 333 26229.72 223.88 -19584.09 32729.90 2010-11-29 06:45:46.000 333 26229.71 223.89 -19584.08 88888.00 2010-11-29 06:45:47.000 333 26229.71 223.86 -19584.07 88888.00 2010-11-29 06:45:48.000 333 26229.72 223.84 -19584.06 88888.00 2010-11-29 06:45:49.000 333 26229.71 223.81 -19584.09 88888.00 2010-11-29 06:45:50.000 333 26229.72 223.81 -19584.08 32729.92 2010-11-29 06:45:51.000 333 26229.71 223.85 -19584.13 88888.00 2010-11-29 06:45:52.000 333 26229.67 223.84 -19584.12 88888.00 2010-11-29 06:45:53.000 333 26229.71 223.82 -19584.08 88888.00 2010-11-29 06:45:54.000 333 26229.72 223.81 -19584.11 88888.00 2010-11-29 06:45:55.000 333 26229.73 223.86 -19584.11 32729.84 2010-11-29 06:45:56.000 333 26229.74 223.91 -19584.11 88888.00 2010-11-29 06:45:57.000 333 26229.73 223.88 -19584.08 88888.00 2010-11-29 06:45:58.000 333 26229.70 223.87 -19584.07 88888.00 2010-11-29 06:45:59.000 333 26229.71 223.85 -19584.08 88888.00 2010-11-29 06:46:00.000 333 26229.74 223.92 -19584.10 32729.90 2010-11-29 06:46:01.000 333 26229.74 223.93 -19584.09 88888.00 2010-11-29 06:46:02.000 333 26229.71 223.88 -19584.11 88888.00 2010-11-29 06:46:03.000 333 26229.66 223.84 -19584.12 88888.00 2010-11-29 06:46:04.000 333 26229.70 223.86 -19584.10 88888.00 2010-11-29 06:46:05.000 333 26229.67 223.92 -19584.09 32729.87 2010-11-29 06:46:06.000 333 26229.64 223.93 -19584.11 88888.00 2010-11-29 06:46:07.000 333 26229.67 223.85 -19584.10 88888.00 2010-11-29 06:46:08.000 333 26229.71 223.81 -19584.08 88888.00 2010-11-29 06:46:09.000 333 26229.71 223.81 -19584.07 88888.00 2010-11-29 06:46:10.000 333 26229.72 223.84 -19584.08 32729.90 2010-11-29 06:46:11.000 333 26229.71 223.89 -19584.10 88888.00 2010-11-29 06:46:12.000 333 26229.74 223.86 -19584.07 88888.00 2010-11-29 06:46:13.000 333 26229.72 223.80 -19584.06 88888.00 2010-11-29 06:46:14.000 333 26229.72 223.79 -19584.10 88888.00 2010-11-29 06:46:15.000 333 26229.72 223.83 -19584.08 32729.81 2010-11-29 06:46:16.000 333 26229.71 223.85 -19584.06 88888.00 2010-11-29 06:46:17.000 333 26229.70 223.79 -19584.11 88888.00 2010-11-29 06:46:18.000 333 26229.70 223.76 -19584.11 88888.00 2010-11-29 06:46:19.000 333 26229.67 223.78 -19584.11 88888.00 2010-11-29 06:46:20.000 333 26229.65 223.81 -19584.11 32729.84 2010-11-29 06:46:21.000 333 26229.69 223.85 -19584.16 88888.00 2010-11-29 06:46:22.000 333 26229.66 223.84 -19584.15 88888.00 2010-11-29 06:46:23.000 333 26229.63 223.81 -19584.16 88888.00 2010-11-29 06:46:24.000 333 26229.63 223.80 -19584.14 88888.00 2010-11-29 06:46:25.000 333 26229.64 223.85 -19584.13 32729.81 2010-11-29 06:46:26.000 333 26229.66 223.90 -19584.14 88888.00 2010-11-29 06:46:27.000 333 26229.62 223.86 -19584.11 88888.00 2010-11-29 06:46:28.000 333 26229.60 223.84 -19584.13 88888.00 2010-11-29 06:46:29.000 333 26229.58 223.85 -19584.15 88888.00 2010-11-29 06:46:30.000 333 26229.61 223.90 -19584.15 32729.85 2010-11-29 06:46:31.000 333 26229.65 223.97 -19584.16 88888.00 2010-11-29 06:46:32.000 333 26229.64 223.91 -19584.15 88888.00 2010-11-29 06:46:33.000 333 26229.62 223.86 -19584.14 88888.00 2010-11-29 06:46:34.000 333 26229.62 223.87 -19584.17 88888.00 2010-11-29 06:46:35.000 333 26229.62 223.89 -19584.18 32729.83 2010-11-29 06:46:36.000 333 26229.58 223.90 -19584.17 88888.00 2010-11-29 06:46:37.000 333 26229.63 223.84 -19584.14 88888.00 2010-11-29 06:46:38.000 333 26229.60 223.85 -19584.12 88888.00 2010-11-29 06:46:39.000 333 26229.55 223.82 -19584.11 88888.00 2010-11-29 06:46:40.000 333 26229.59 223.88 -19584.12 32729.89 2010-11-29 06:46:41.000 333 26229.60 223.88 -19584.16 88888.00 2010-11-29 06:46:42.000 333 26229.61 223.83 -19584.19 88888.00 2010-11-29 06:46:43.000 333 26229.60 223.81 -19584.16 88888.00 2010-11-29 06:46:44.000 333 26229.61 223.82 -19584.12 88888.00 2010-11-29 06:46:45.000 333 26229.57 223.83 -19584.13 32729.85 2010-11-29 06:46:46.000 333 26229.55 223.88 -19584.11 88888.00 2010-11-29 06:46:47.000 333 26229.58 223.84 -19584.09 88888.00 2010-11-29 06:46:48.000 333 26229.58 223.83 -19584.14 88888.00 2010-11-29 06:46:49.000 333 26229.57 223.80 -19584.14 88888.00 2010-11-29 06:46:50.000 333 26229.59 223.84 -19584.10 32729.78 2010-11-29 06:46:51.000 333 26229.59 223.90 -19584.11 88888.00 2010-11-29 06:46:52.000 333 26229.61 223.85 -19584.13 88888.00 2010-11-29 06:46:53.000 333 26229.56 223.83 -19584.14 88888.00 2010-11-29 06:46:54.000 333 26229.53 223.84 -19584.15 88888.00 2010-11-29 06:46:55.000 333 26229.58 223.85 -19584.18 32729.83 2010-11-29 06:46:56.000 333 26229.57 223.88 -19584.19 88888.00 2010-11-29 06:46:57.000 333 26229.55 223.85 -19584.19 88888.00 2010-11-29 06:46:58.000 333 26229.59 223.80 -19584.17 88888.00 2010-11-29 06:46:59.000 333 26229.61 223.78 -19584.14 88888.00 2010-11-29 06:47:00.000 333 26229.61 223.84 -19584.14 32729.78 2010-11-29 06:47:01.000 333 26229.60 223.89 -19584.15 88888.00 2010-11-29 06:47:02.000 333 26229.60 223.82 -19584.16 88888.00 2010-11-29 06:47:03.000 333 26229.60 223.75 -19584.17 88888.00 2010-11-29 06:47:04.000 333 26229.59 223.74 -19584.20 88888.00 2010-11-29 06:47:05.000 333 26229.60 223.73 -19584.19 32729.81 2010-11-29 06:47:06.000 333 26229.61 223.76 -19584.20 88888.00 2010-11-29 06:47:07.000 333 26229.60 223.76 -19584.21 88888.00 2010-11-29 06:47:08.000 333 26229.59 223.73 -19584.21 88888.00 2010-11-29 06:47:09.000 333 26229.61 223.75 -19584.21 88888.00 2010-11-29 06:47:10.000 333 26229.62 223.82 -19584.23 32729.89 2010-11-29 06:47:11.000 333 26229.61 223.88 -19584.21 88888.00 2010-11-29 06:47:12.000 333 26229.60 223.87 -19584.20 88888.00 2010-11-29 06:47:13.000 333 26229.61 223.83 -19584.17 88888.00 2010-11-29 06:47:14.000 333 26229.61 223.78 -19584.18 88888.00 2010-11-29 06:47:15.000 333 26229.65 223.78 -19584.16 32729.85 2010-11-29 06:47:16.000 333 26229.63 223.82 -19584.16 88888.00 2010-11-29 06:47:17.000 333 26229.63 223.81 -19584.16 88888.00 2010-11-29 06:47:18.000 333 26229.66 223.80 -19584.18 88888.00 2010-11-29 06:47:19.000 333 26229.64 223.78 -19584.18 88888.00 2010-11-29 06:47:20.000 333 26229.61 223.82 -19584.17 32729.89 2010-11-29 06:47:21.000 333 26229.61 223.84 -19584.19 88888.00 2010-11-29 06:47:22.000 333 26229.62 223.79 -19584.13 88888.00 2010-11-29 06:47:23.000 333 26229.62 223.76 -19584.13 88888.00 2010-11-29 06:47:24.000 333 26229.60 223.77 -19584.11 88888.00 2010-11-29 06:47:25.000 333 26229.60 223.83 -19584.13 32729.85 2010-11-29 06:47:26.000 333 26229.61 223.82 -19584.12 88888.00 2010-11-29 06:47:27.000 333 26229.61 223.79 -19584.14 88888.00 2010-11-29 06:47:28.000 333 26229.58 223.78 -19584.14 88888.00 2010-11-29 06:47:29.000 333 26229.60 223.79 -19584.16 88888.00 2010-11-29 06:47:30.000 333 26229.60 223.82 -19584.18 32729.81 2010-11-29 06:47:31.000 333 26229.62 223.85 -19584.16 88888.00 2010-11-29 06:47:32.000 333 26229.62 223.83 -19584.20 88888.00 2010-11-29 06:47:33.000 333 26229.63 223.78 -19584.21 88888.00 2010-11-29 06:47:34.000 333 26229.62 223.73 -19584.18 88888.00 2010-11-29 06:47:35.000 333 26229.62 223.76 -19584.19 32729.81 2010-11-29 06:47:36.000 333 26229.62 223.80 -19584.18 88888.00 2010-11-29 06:47:37.000 333 26229.61 223.77 -19584.14 88888.00 2010-11-29 06:47:38.000 333 26229.63 223.71 -19584.15 88888.00 2010-11-29 06:47:39.000 333 26229.65 223.72 -19584.15 88888.00 2010-11-29 06:47:40.000 333 26229.66 223.78 -19584.17 32729.84 2010-11-29 06:47:41.000 333 26229.63 223.86 -19584.20 88888.00 2010-11-29 06:47:42.000 333 26229.65 223.81 -19584.20 88888.00 2010-11-29 06:47:43.000 333 26229.69 223.76 -19584.14 88888.00 2010-11-29 06:47:44.000 333 26229.66 223.77 -19584.14 88888.00 2010-11-29 06:47:45.000 333 26229.60 223.79 -19584.14 32729.81 2010-11-29 06:47:46.000 333 26229.61 223.81 -19584.14 88888.00 2010-11-29 06:47:47.000 333 26229.63 223.77 -19584.15 88888.00 2010-11-29 06:47:48.000 333 26229.64 223.69 -19584.16 88888.00 2010-11-29 06:47:49.000 333 26229.60 223.73 -19584.15 88888.00 2010-11-29 06:47:50.000 333 26229.59 223.78 -19584.17 32729.85 2010-11-29 06:47:51.000 333 26229.61 223.79 -19584.17 88888.00 2010-11-29 06:47:52.000 333 26229.65 223.76 -19584.18 88888.00 2010-11-29 06:47:53.000 333 26229.64 223.69 -19584.17 88888.00 2010-11-29 06:47:54.000 333 26229.64 223.73 -19584.17 88888.00 2010-11-29 06:47:55.000 333 26229.64 223.79 -19584.22 32729.81 2010-11-29 06:47:56.000 333 26229.67 223.83 -19584.18 88888.00 2010-11-29 06:47:57.000 333 26229.67 223.77 -19584.15 88888.00 2010-11-29 06:47:58.000 333 26229.65 223.74 -19584.17 88888.00 2010-11-29 06:47:59.000 333 26229.61 223.69 -19584.19 88888.00 2010-11-29 06:48:00.000 333 26229.64 223.72 -19584.16 32729.80 2010-11-29 06:48:01.000 333 26229.64 223.78 -19584.17 88888.00 2010-11-29 06:48:02.000 333 26229.62 223.75 -19584.17 88888.00 2010-11-29 06:48:03.000 333 26229.63 223.74 -19584.18 88888.00 2010-11-29 06:48:04.000 333 26229.66 223.73 -19584.15 88888.00 2010-11-29 06:48:05.000 333 26229.63 223.78 -19584.17 32729.77 2010-11-29 06:48:06.000 333 26229.66 223.84 -19584.14 88888.00 2010-11-29 06:48:07.000 333 26229.65 223.79 -19584.15 88888.00 2010-11-29 06:48:08.000 333 26229.62 223.68 -19584.16 88888.00 2010-11-29 06:48:09.000 333 26229.63 223.71 -19584.21 88888.00 2010-11-29 06:48:10.000 333 26229.63 223.72 -19584.19 32729.86 2010-11-29 06:48:11.000 333 26229.62 223.76 -19584.17 88888.00 2010-11-29 06:48:12.000 333 26229.62 223.73 -19584.16 88888.00 2010-11-29 06:48:13.000 333 26229.62 223.66 -19584.15 88888.00 2010-11-29 06:48:14.000 333 26229.63 223.64 -19584.16 88888.00 2010-11-29 06:48:15.000 333 26229.63 223.71 -19584.14 32729.82 2010-11-29 06:48:16.000 333 26229.62 223.75 -19584.15 88888.00 2010-11-29 06:48:17.000 333 26229.58 223.74 -19584.14 88888.00 2010-11-29 06:48:18.000 333 26229.60 223.72 -19584.15 88888.00 2010-11-29 06:48:19.000 333 26229.62 223.69 -19584.15 88888.00 2010-11-29 06:48:20.000 333 26229.63 223.73 -19584.12 32729.86 2010-11-29 06:48:21.000 333 26229.64 223.82 -19584.15 88888.00 2010-11-29 06:48:22.000 333 26229.65 223.78 -19584.19 88888.00 2010-11-29 06:48:23.000 333 26229.64 223.71 -19584.17 88888.00 2010-11-29 06:48:24.000 333 26229.63 223.72 -19584.17 88888.00 2010-11-29 06:48:25.000 333 26229.63 223.74 -19584.17 32729.84 2010-11-29 06:48:26.000 333 26229.59 223.75 -19584.14 88888.00 2010-11-29 06:48:27.000 333 26229.57 223.73 -19584.13 88888.00 2010-11-29 06:48:28.000 333 26229.61 223.71 -19584.14 88888.00 2010-11-29 06:48:29.000 333 26229.60 223.71 -19584.13 88888.00 2010-11-29 06:48:30.000 333 26229.62 223.68 -19584.15 32729.87 2010-11-29 06:48:31.000 333 26229.61 223.68 -19584.15 88888.00 2010-11-29 06:48:32.000 333 26229.62 223.64 -19584.16 88888.00 2010-11-29 06:48:33.000 333 26229.59 223.64 -19584.13 88888.00 2010-11-29 06:48:34.000 333 26229.60 223.69 -19584.15 88888.00 2010-11-29 06:48:35.000 333 26229.59 223.69 -19584.13 32729.78 2010-11-29 06:48:36.000 333 26229.61 223.72 -19584.12 88888.00 2010-11-29 06:48:37.000 333 26229.62 223.68 -19584.11 88888.00 2010-11-29 06:48:38.000 333 26229.63 223.66 -19584.16 88888.00 2010-11-29 06:48:39.000 333 26229.62 223.70 -19584.14 88888.00 2010-11-29 06:48:40.000 333 26229.66 223.74 -19584.13 32729.86 2010-11-29 06:48:41.000 333 26229.66 223.81 -19584.12 88888.00 2010-11-29 06:48:42.000 333 26229.64 223.76 -19584.11 88888.00 2010-11-29 06:48:43.000 333 26229.66 223.68 -19584.12 88888.00 2010-11-29 06:48:44.000 333 26229.63 223.72 -19584.11 88888.00 2010-11-29 06:48:45.000 333 26229.65 223.76 -19584.13 32729.80 2010-11-29 06:48:46.000 333 26229.69 223.77 -19584.15 88888.00 2010-11-29 06:48:47.000 333 26229.69 223.76 -19584.15 88888.00 2010-11-29 06:48:48.000 333 26229.67 223.76 -19584.16 88888.00 2010-11-29 06:48:49.000 333 26229.66 223.75 -19584.17 88888.00 2010-11-29 06:48:50.000 333 26229.68 223.75 -19584.16 32729.86 2010-11-29 06:48:51.000 333 26229.68 223.76 -19584.16 88888.00 2010-11-29 06:48:52.000 333 26229.66 223.72 -19584.20 88888.00 2010-11-29 06:48:53.000 333 26229.67 223.72 -19584.22 88888.00 2010-11-29 06:48:54.000 333 26229.65 223.70 -19584.21 88888.00 2010-11-29 06:48:55.000 333 26229.64 223.75 -19584.20 32729.79 2010-11-29 06:48:56.000 333 26229.64 223.80 -19584.19 88888.00 2010-11-29 06:48:57.000 333 26229.62 223.75 -19584.19 88888.00 2010-11-29 06:48:58.000 333 26229.62 223.70 -19584.18 88888.00 2010-11-29 06:48:59.000 333 26229.63 223.72 -19584.16 88888.00 2010-11-29 06:49:00.000 333 26229.69 223.77 -19584.20 32729.80 2010-11-29 06:49:01.000 333 26229.64 223.78 -19584.17 88888.00 2010-11-29 06:49:02.000 333 26229.61 223.72 -19584.17 88888.00 2010-11-29 06:49:03.000 333 26229.64 223.69 -19584.19 88888.00 2010-11-29 06:49:04.000 333 26229.64 223.69 -19584.16 88888.00 2010-11-29 06:49:05.000 333 26229.65 223.72 -19584.17 32729.85 2010-11-29 06:49:06.000 333 26229.65 223.76 -19584.17 88888.00 2010-11-29 06:49:07.000 333 26229.66 223.71 -19584.17 88888.00 2010-11-29 06:49:08.000 333 26229.64 223.68 -19584.17 88888.00 2010-11-29 06:49:09.000 333 26229.63 223.71 -19584.16 88888.00 2010-11-29 06:49:10.000 333 26229.62 223.73 -19584.19 32729.84 2010-11-29 06:49:11.000 333 26229.64 223.77 -19584.19 88888.00 2010-11-29 06:49:12.000 333 26229.67 223.70 -19584.15 88888.00 2010-11-29 06:49:13.000 333 26229.68 223.66 -19584.16 88888.00 2010-11-29 06:49:14.000 333 26229.67 223.69 -19584.17 88888.00 2010-11-29 06:49:15.000 333 26229.65 223.74 -19584.16 32729.80 2010-11-29 06:49:16.000 333 26229.65 223.76 -19584.15 88888.00 2010-11-29 06:49:17.000 333 26229.66 223.69 -19584.16 88888.00 2010-11-29 06:49:18.000 333 26229.69 223.66 -19584.15 88888.00 2010-11-29 06:49:19.000 333 26229.69 223.67 -19584.13 88888.00 2010-11-29 06:49:20.000 333 26229.66 223.69 -19584.16 32729.81 2010-11-29 06:49:21.000 333 26229.63 223.74 -19584.16 88888.00 2010-11-29 06:49:22.000 333 26229.64 223.70 -19584.18 88888.00 2010-11-29 06:49:23.000 333 26229.67 223.66 -19584.17 88888.00 2010-11-29 06:49:24.000 333 26229.67 223.66 -19584.18 88888.00 2010-11-29 06:49:25.000 333 26229.67 223.68 -19584.19 32729.84 2010-11-29 06:49:26.000 333 26229.70 223.70 -19584.17 88888.00 2010-11-29 06:49:27.000 333 26229.67 223.65 -19584.17 88888.00 2010-11-29 06:49:28.000 333 26229.65 223.61 -19584.17 88888.00 2010-11-29 06:49:29.000 333 26229.62 223.59 -19584.14 88888.00 2010-11-29 06:49:30.000 333 26229.63 223.63 -19584.13 32729.82 2010-11-29 06:49:31.000 333 26229.62 223.65 -19584.13 88888.00 2010-11-29 06:49:32.000 333 26229.64 223.60 -19584.14 88888.00 2010-11-29 06:49:33.000 333 26229.65 223.58 -19584.17 88888.00 2010-11-29 06:49:34.000 333 26229.66 223.62 -19584.15 88888.00 2010-11-29 06:49:35.000 333 26229.65 223.64 -19584.16 32729.77 2010-11-29 06:49:36.000 333 26229.64 223.68 -19584.20 88888.00 2010-11-29 06:49:37.000 333 26229.67 223.64 -19584.17 88888.00 2010-11-29 06:49:38.000 333 26229.68 223.64 -19584.17 88888.00 2010-11-29 06:49:39.000 333 26229.69 223.60 -19584.20 88888.00 2010-11-29 06:49:40.000 333 26229.67 223.60 -19584.19 32729.78 2010-11-29 06:49:41.000 333 26229.65 223.66 -19584.21 88888.00 2010-11-29 06:49:42.000 333 26229.67 223.62 -19584.17 88888.00 2010-11-29 06:49:43.000 333 26229.65 223.61 -19584.15 88888.00 2010-11-29 06:49:44.000 333 26229.63 223.61 -19584.19 88888.00 2010-11-29 06:49:45.000 333 26229.62 223.66 -19584.17 32729.83 2010-11-29 06:49:46.000 333 26229.62 223.71 -19584.16 88888.00 2010-11-29 06:49:47.000 333 26229.62 223.66 -19584.17 88888.00 2010-11-29 06:49:48.000 333 26229.61 223.60 -19584.18 88888.00 2010-11-29 06:49:49.000 333 26229.62 223.60 -19584.18 88888.00 2010-11-29 06:49:50.000 333 26229.60 223.65 -19584.19 32729.76 2010-11-29 06:49:51.000 333 26229.61 223.69 -19584.16 88888.00 2010-11-29 06:49:52.000 333 26229.60 223.64 -19584.13 88888.00 2010-11-29 06:49:53.000 333 26229.63 223.63 -19584.13 88888.00 2010-11-29 06:49:54.000 333 26229.64 223.68 -19584.12 88888.00 2010-11-29 06:49:55.000 333 26229.64 223.69 -19584.11 32729.86 2010-11-29 06:49:56.000 333 26229.63 223.73 -19584.12 88888.00 2010-11-29 06:49:57.000 333 26229.68 223.69 -19584.13 88888.00 2010-11-29 06:49:58.000 333 26229.68 223.66 -19584.10 88888.00 2010-11-29 06:49:59.000 333 26229.65 223.64 -19584.11 88888.00 2010-11-29 06:50:00.000 333 26229.64 223.67 -19584.18 32729.77 2010-11-29 06:50:01.000 333 26229.64 223.69 -19584.18 88888.00 2010-11-29 06:50:02.000 333 26229.64 223.65 -19584.12 88888.00 2010-11-29 06:50:03.000 333 26229.62 223.62 -19584.13 88888.00 2010-11-29 06:50:04.000 333 26229.62 223.63 -19584.10 88888.00 2010-11-29 06:50:05.000 333 26229.58 223.65 -19584.13 32729.73 2010-11-29 06:50:06.000 333 26229.59 223.71 -19584.15 88888.00 2010-11-29 06:50:07.000 333 26229.58 223.69 -19584.18 88888.00 2010-11-29 06:50:08.000 333 26229.62 223.66 -19584.16 88888.00 2010-11-29 06:50:09.000 333 26229.59 223.69 -19584.16 88888.00 2010-11-29 06:50:10.000 333 26229.63 223.73 -19584.18 32729.70 2010-11-29 06:50:11.000 333 26229.59 223.75 -19584.15 88888.00 2010-11-29 06:50:12.000 333 26229.60 223.72 -19584.13 88888.00 2010-11-29 06:50:13.000 333 26229.59 223.70 -19584.13 88888.00 2010-11-29 06:50:14.000 333 26229.57 223.63 -19584.13 88888.00 2010-11-29 06:50:15.000 333 26229.55 223.66 -19584.14 32729.70 2010-11-29 06:50:16.000 333 26229.53 223.72 -19584.14 88888.00 2010-11-29 06:50:17.000 333 26229.52 223.65 -19584.12 88888.00 2010-11-29 06:50:18.000 333 26229.53 223.60 -19584.07 88888.00 2010-11-29 06:50:19.000 333 26229.53 223.58 -19584.10 88888.00 2010-11-29 06:50:20.000 333 26229.59 223.60 -19584.10 32729.72 2010-11-29 06:50:21.000 333 26229.57 223.63 -19584.11 88888.00 2010-11-29 06:50:22.000 333 26229.56 223.60 -19584.12 88888.00 2010-11-29 06:50:23.000 333 26229.57 223.59 -19584.13 88888.00 2010-11-29 06:50:24.000 333 26229.57 223.59 -19584.14 88888.00 2010-11-29 06:50:25.000 333 26229.56 223.64 -19584.12 32729.67 2010-11-29 06:50:26.000 333 26229.57 223.67 -19584.12 88888.00 2010-11-29 06:50:27.000 333 26229.55 223.61 -19584.13 88888.00 2010-11-29 06:50:28.000 333 26229.56 223.57 -19584.14 88888.00 2010-11-29 06:50:29.000 333 26229.58 223.57 -19584.14 88888.00 2010-11-29 06:50:30.000 333 26229.58 223.60 -19584.10 32729.68 2010-11-29 06:50:31.000 333 26229.54 223.63 -19584.10 88888.00 2010-11-29 06:50:32.000 333 26229.53 223.57 -19584.12 88888.00 2010-11-29 06:50:33.000 333 26229.54 223.55 -19584.10 88888.00 2010-11-29 06:50:34.000 333 26229.55 223.58 -19584.10 88888.00 2010-11-29 06:50:35.000 333 26229.54 223.59 -19584.12 32729.72 2010-11-29 06:50:36.000 333 26229.51 223.62 -19584.11 88888.00 2010-11-29 06:50:37.000 333 26229.53 223.63 -19584.10 88888.00 2010-11-29 06:50:38.000 333 26229.53 223.61 -19584.12 88888.00 2010-11-29 06:50:39.000 333 26229.54 223.60 -19584.15 88888.00 2010-11-29 06:50:40.000 333 26229.53 223.62 -19584.16 32729.67 2010-11-29 06:50:41.000 333 26229.53 223.67 -19584.17 88888.00 2010-11-29 06:50:42.000 333 26229.54 223.64 -19584.17 88888.00 2010-11-29 06:50:43.000 333 26229.51 223.57 -19584.16 88888.00 2010-11-29 06:50:44.000 333 26229.53 223.55 -19584.11 88888.00 2010-11-29 06:50:45.000 333 26229.52 223.62 -19584.10 32729.81 2010-11-29 06:50:46.000 333 26229.50 223.66 -19584.12 88888.00 2010-11-29 06:50:47.000 333 26229.49 223.63 -19584.12 88888.00 2010-11-29 06:50:48.000 333 26229.52 223.57 -19584.16 88888.00 2010-11-29 06:50:49.000 333 26229.51 223.58 -19584.11 88888.00 2010-11-29 06:50:50.000 333 26229.51 223.61 -19584.12 32729.72 2010-11-29 06:50:51.000 333 26229.55 223.65 -19584.11 88888.00 2010-11-29 06:50:52.000 333 26229.59 223.58 -19584.12 88888.00 2010-11-29 06:50:53.000 333 26229.53 223.54 -19584.11 88888.00 2010-11-29 06:50:54.000 333 26229.49 223.58 -19584.11 88888.00 2010-11-29 06:50:55.000 333 26229.54 223.65 -19584.10 32729.75 2010-11-29 06:50:56.000 333 26229.56 223.65 -19584.08 88888.00 2010-11-29 06:50:57.000 333 26229.55 223.62 -19584.12 88888.00 2010-11-29 06:50:58.000 333 26229.58 223.55 -19584.10 88888.00 2010-11-29 06:50:59.000 333 26229.58 223.56 -19584.10 88888.00 2010-11-29 06:51:00.000 333 26229.58 223.59 -19584.10 32729.76 2010-11-29 06:51:01.000 333 26229.54 223.64 -19584.08 88888.00 2010-11-29 06:51:02.000 333 26229.56 223.60 -19584.10 88888.00 2010-11-29 06:51:03.000 333 26229.53 223.53 -19584.08 88888.00 2010-11-29 06:51:04.000 333 26229.56 223.49 -19584.07 88888.00 2010-11-29 06:51:05.000 333 26229.56 223.53 -19584.08 32729.70 2010-11-29 06:51:06.000 333 26229.54 223.58 -19584.07 88888.00 2010-11-29 06:51:07.000 333 26229.56 223.60 -19584.08 88888.00 2010-11-29 06:51:08.000 333 26229.54 223.57 -19584.11 88888.00 2010-11-29 06:51:09.000 333 26229.53 223.56 -19584.10 88888.00 2010-11-29 06:51:10.000 333 26229.53 223.58 -19584.10 32729.60 2010-11-29 06:51:11.000 333 26229.52 223.60 -19584.10 88888.00 2010-11-29 06:51:12.000 333 26229.48 223.57 -19584.10 88888.00 2010-11-29 06:51:13.000 333 26229.46 223.51 -19584.08 88888.00 2010-11-29 06:51:14.000 333 26229.50 223.50 -19584.07 88888.00 2010-11-29 06:51:15.000 333 26229.51 223.52 -19584.08 32729.70 2010-11-29 06:51:16.000 333 26229.51 223.55 -19584.12 88888.00 2010-11-29 06:51:17.000 333 26229.53 223.54 -19584.13 88888.00 2010-11-29 06:51:18.000 333 26229.52 223.51 -19584.15 88888.00 2010-11-29 06:51:19.000 333 26229.54 223.48 -19584.15 88888.00 2010-11-29 06:51:20.000 333 26229.54 223.54 -19584.15 32729.73 2010-11-29 06:51:21.000 333 26229.54 223.56 -19584.15 88888.00 2010-11-29 06:51:22.000 333 26229.56 223.49 -19584.13 88888.00 2010-11-29 06:51:23.000 333 26229.52 223.45 -19584.12 88888.00 2010-11-29 06:51:24.000 333 26229.52 223.49 -19584.11 88888.00 2010-11-29 06:51:25.000 333 26229.52 223.54 -19584.11 32729.64 2010-11-29 06:51:26.000 333 26229.52 223.57 -19584.13 88888.00 2010-11-29 06:51:27.000 333 26229.52 223.51 -19584.15 88888.00 2010-11-29 06:51:28.000 333 26229.54 223.46 -19584.15 88888.00 2010-11-29 06:51:29.000 333 26229.55 223.50 -19584.13 88888.00 2010-11-29 06:51:30.000 333 26229.53 223.51 -19584.15 32729.75 2010-11-29 06:51:31.000 333 26229.51 223.53 -19584.20 88888.00 2010-11-29 06:51:32.000 333 26229.54 223.50 -19584.18 88888.00 2010-11-29 06:51:33.000 333 26229.57 223.45 -19584.17 88888.00 2010-11-29 06:51:34.000 333 26229.56 223.43 -19584.16 88888.00 2010-11-29 06:51:35.000 333 26229.54 223.45 -19584.14 32729.66 2010-11-29 06:51:36.000 333 26229.53 223.51 -19584.15 88888.00 2010-11-29 06:51:37.000 333 26229.54 223.48 -19584.13 88888.00 2010-11-29 06:51:38.000 333 26229.57 223.41 -19584.13 88888.00 2010-11-29 06:51:39.000 333 26229.55 223.42 -19584.13 88888.00 2010-11-29 06:51:40.000 333 26229.49 223.44 -19584.13 32729.75 2010-11-29 06:51:41.000 333 26229.50 223.50 -19584.11 88888.00 2010-11-29 06:51:42.000 333 26229.53 223.45 -19584.12 88888.00 2010-11-29 06:51:43.000 333 26229.52 223.44 -19584.13 88888.00 2010-11-29 06:51:44.000 333 26229.51 223.43 -19584.15 88888.00 2010-11-29 06:51:45.000 333 26229.52 223.46 -19584.13 32729.67 2010-11-29 06:51:46.000 333 26229.54 223.53 -19584.12 88888.00 2010-11-29 06:51:47.000 333 26229.54 223.48 -19584.12 88888.00 2010-11-29 06:51:48.000 333 26229.54 223.41 -19584.10 88888.00 2010-11-29 06:51:49.000 333 26229.55 223.41 -19584.11 88888.00 2010-11-29 06:51:50.000 333 26229.53 223.44 -19584.09 32729.64 2010-11-29 06:51:51.000 333 26229.50 223.46 -19584.12 88888.00 2010-11-29 06:51:52.000 333 26229.51 223.42 -19584.11 88888.00 2010-11-29 06:51:53.000 333 26229.51 223.41 -19584.10 88888.00 2010-11-29 06:51:54.000 333 26229.53 223.36 -19584.10 88888.00 2010-11-29 06:51:55.000 333 26229.53 223.40 -19584.09 32729.71 2010-11-29 06:51:56.000 333 26229.51 223.41 -19584.15 88888.00 2010-11-29 06:51:57.000 333 26229.51 223.41 -19584.16 88888.00 2010-11-29 06:51:58.000 333 26229.53 223.39 -19584.14 88888.00 2010-11-29 06:51:59.000 333 26229.53 223.41 -19584.16 88888.00 2010-11-29 06:52:00.000 333 26229.56 223.44 -19584.19 32729.64 2010-11-29 06:52:01.000 333 26229.54 223.44 -19584.18 88888.00 2010-11-29 06:52:02.000 333 26229.55 223.43 -19584.16 88888.00 2010-11-29 06:52:03.000 333 26229.55 223.42 -19584.15 88888.00 2010-11-29 06:52:04.000 333 26229.52 223.39 -19584.13 88888.00 2010-11-29 06:52:05.000 333 26229.50 223.44 -19584.15 32729.69 2010-11-29 06:52:06.000 333 26229.49 223.50 -19584.15 88888.00 2010-11-29 06:52:07.000 333 26229.51 223.47 -19584.13 88888.00 2010-11-29 06:52:08.000 333 26229.54 223.43 -19584.14 88888.00 2010-11-29 06:52:09.000 333 26229.53 223.43 -19584.15 88888.00 2010-11-29 06:52:10.000 333 26229.54 223.44 -19584.13 32729.72 2010-11-29 06:52:11.000 333 26229.57 223.46 -19584.15 88888.00 2010-11-29 06:52:12.000 333 26229.55 223.45 -19584.17 88888.00 2010-11-29 06:52:13.000 333 26229.52 223.43 -19584.18 88888.00 2010-11-29 06:52:14.000 333 26229.52 223.44 -19584.14 88888.00 2010-11-29 06:52:15.000 333 26229.55 223.45 -19584.13 32729.64 2010-11-29 06:52:16.000 333 26229.52 223.50 -19584.17 88888.00 2010-11-29 06:52:17.000 333 26229.56 223.47 -19584.17 88888.00 2010-11-29 06:52:18.000 333 26229.59 223.39 -19584.15 88888.00 2010-11-29 06:52:19.000 333 26229.57 223.41 -19584.11 88888.00 2010-11-29 06:52:20.000 333 26229.52 223.45 -19584.14 32729.69 2010-11-29 06:52:21.000 333 26229.52 223.49 -19584.14 88888.00 2010-11-29 06:52:22.000 333 26229.54 223.46 -19584.13 88888.00 2010-11-29 06:52:23.000 333 26229.51 223.42 -19584.15 88888.00 2010-11-29 06:52:24.000 333 26229.53 223.40 -19584.13 88888.00 2010-11-29 06:52:25.000 333 26229.56 223.45 -19584.17 32729.67 2010-11-29 06:52:26.000 333 26229.55 223.44 -19584.20 88888.00 2010-11-29 06:52:27.000 333 26229.58 223.40 -19584.17 88888.00 2010-11-29 06:52:28.000 333 26229.56 223.36 -19584.16 88888.00 2010-11-29 06:52:29.000 333 26229.55 223.39 -19584.16 88888.00 2010-11-29 06:52:30.000 333 26229.55 223.35 -19584.18 32729.69 2010-11-29 06:52:31.000 333 26229.55 223.36 -19584.20 88888.00 2010-11-29 06:52:32.000 333 26229.54 223.34 -19584.18 88888.00 2010-11-29 06:52:33.000 333 26229.55 223.29 -19584.15 88888.00 2010-11-29 06:52:34.000 333 26229.54 223.33 -19584.15 88888.00 2010-11-29 06:52:35.000 333 26229.52 223.37 -19584.17 32729.67 2010-11-29 06:52:36.000 333 26229.56 223.38 -19584.15 88888.00 2010-11-29 06:52:37.000 333 26229.55 223.39 -19584.17 88888.00 2010-11-29 06:52:38.000 333 26229.54 223.39 -19584.15 88888.00 2010-11-29 06:52:39.000 333 26229.53 223.36 -19584.20 88888.00 2010-11-29 06:52:40.000 333 26229.51 223.34 -19584.19 32729.65 2010-11-29 06:52:41.000 333 26229.50 223.37 -19584.19 88888.00 2010-11-29 06:52:42.000 333 26229.53 223.35 -19584.20 88888.00 2010-11-29 06:52:43.000 333 26229.54 223.35 -19584.18 88888.00 2010-11-29 06:52:44.000 333 26229.54 223.40 -19584.22 88888.00 2010-11-29 06:52:45.000 333 26229.53 223.44 -19584.19 32729.76 2010-11-29 06:52:46.000 333 26229.51 223.45 -19584.18 88888.00 2010-11-29 06:52:47.000 333 26229.53 223.38 -19584.17 88888.00 2010-11-29 06:52:48.000 333 26229.55 223.32 -19584.18 88888.00 2010-11-29 06:52:49.000 333 26229.58 223.33 -19584.19 88888.00 2010-11-29 06:52:50.000 333 26229.56 223.36 -19584.17 32729.69 2010-11-29 06:52:51.000 333 26229.56 223.37 -19584.18 88888.00 2010-11-29 06:52:52.000 333 26229.53 223.31 -19584.20 88888.00 2010-11-29 06:52:53.000 333 26229.56 223.31 -19584.18 88888.00 2010-11-29 06:52:54.000 333 26229.58 223.32 -19584.16 88888.00 2010-11-29 06:52:55.000 333 26229.56 223.36 -19584.17 32729.70 2010-11-29 06:52:56.000 333 26229.55 223.41 -19584.18 88888.00 2010-11-29 06:52:57.000 333 26229.54 223.35 -19584.18 88888.00 2010-11-29 06:52:58.000 333 26229.55 223.29 -19584.17 88888.00 2010-11-29 06:52:59.000 333 26229.57 223.34 -19584.18 88888.00 2010-11-29 06:53:00.000 333 26229.57 223.37 -19584.17 32729.66 2010-11-29 06:53:01.000 333 26229.53 223.38 -19584.15 88888.00 2010-11-29 06:53:02.000 333 26229.54 223.36 -19584.18 88888.00 2010-11-29 06:53:03.000 333 26229.52 223.35 -19584.19 88888.00 2010-11-29 06:53:04.000 333 26229.53 223.37 -19584.21 88888.00 2010-11-29 06:53:05.000 333 26229.51 223.39 -19584.19 32729.66 2010-11-29 06:53:06.000 333 26229.52 223.44 -19584.20 88888.00 2010-11-29 06:53:07.000 333 26229.55 223.41 -19584.17 88888.00 2010-11-29 06:53:08.000 333 26229.55 223.35 -19584.17 88888.00 2010-11-29 06:53:09.000 333 26229.56 223.34 -19584.16 88888.00 2010-11-29 06:53:10.000 333 26229.54 223.36 -19584.17 32729.72 2010-11-29 06:53:11.000 333 26229.54 223.38 -19584.17 88888.00 2010-11-29 06:53:12.000 333 26229.55 223.33 -19584.18 88888.00 2010-11-29 06:53:13.000 333 26229.51 223.31 -19584.19 88888.00 2010-11-29 06:53:14.000 333 26229.47 223.29 -19584.17 88888.00 2010-11-29 06:53:15.000 333 26229.48 223.31 -19584.15 32729.64 2010-11-29 06:53:16.000 333 26229.51 223.35 -19584.15 88888.00 2010-11-29 06:53:17.000 333 26229.50 223.34 -19584.19 88888.00 2010-11-29 06:53:18.000 333 26229.53 223.29 -19584.24 88888.00 2010-11-29 06:53:19.000 333 26229.51 223.31 -19584.21 88888.00 2010-11-29 06:53:20.000 333 26229.49 223.32 -19584.18 32729.67 2010-11-29 06:53:21.000 333 26229.45 223.35 -19584.16 88888.00 2010-11-29 06:53:22.000 333 26229.46 223.33 -19584.20 88888.00 2010-11-29 06:53:23.000 333 26229.47 223.28 -19584.19 88888.00 2010-11-29 06:53:24.000 333 26229.49 223.29 -19584.18 88888.00 2010-11-29 06:53:25.000 333 26229.47 223.33 -19584.21 32729.72 2010-11-29 06:53:26.000 333 26229.44 223.36 -19584.24 88888.00 2010-11-29 06:53:27.000 333 26229.42 223.33 -19584.26 88888.00 2010-11-29 06:53:28.000 333 26229.42 223.27 -19584.27 88888.00 2010-11-29 06:53:29.000 333 26229.44 223.26 -19584.22 88888.00 2010-11-29 06:53:30.000 333 26229.43 223.31 -19584.20 32729.65 2010-11-29 06:53:31.000 333 26229.43 223.32 -19584.20 88888.00 2010-11-29 06:53:32.000 333 26229.44 223.28 -19584.23 88888.00 2010-11-29 06:53:33.000 333 26229.45 223.28 -19584.21 88888.00 2010-11-29 06:53:34.000 333 26229.49 223.25 -19584.22 88888.00 2010-11-29 06:53:35.000 333 26229.49 223.25 -19584.24 32729.67 2010-11-29 06:53:36.000 333 26229.48 223.29 -19584.23 88888.00 2010-11-29 06:53:37.000 333 26229.49 223.30 -19584.23 88888.00 2010-11-29 06:53:38.000 333 26229.44 223.23 -19584.20 88888.00 2010-11-29 06:53:39.000 333 26229.38 223.24 -19584.15 88888.00 2010-11-29 06:53:40.000 333 26229.38 223.30 -19584.17 32729.63 2010-11-29 06:53:41.000 333 26229.43 223.35 -19584.18 88888.00 2010-11-29 06:53:42.000 333 26229.41 223.34 -19584.19 88888.00 2010-11-29 06:53:43.000 333 26229.42 223.30 -19584.21 88888.00 2010-11-29 06:53:44.000 333 26229.44 223.26 -19584.20 88888.00 2010-11-29 06:53:45.000 333 26229.45 223.28 -19584.22 32729.64 2010-11-29 06:53:46.000 333 26229.45 223.31 -19584.23 88888.00 2010-11-29 06:53:47.000 333 26229.46 223.29 -19584.23 88888.00 2010-11-29 06:53:48.000 333 26229.47 223.27 -19584.24 88888.00 2010-11-29 06:53:49.000 333 26229.41 223.28 -19584.23 88888.00 2010-11-29 06:53:50.000 333 26229.39 223.31 -19584.23 32729.64 2010-11-29 06:53:51.000 333 26229.41 223.34 -19584.22 88888.00 2010-11-29 06:53:52.000 333 26229.41 223.31 -19584.20 88888.00 2010-11-29 06:53:53.000 333 26229.40 223.31 -19584.19 88888.00 2010-11-29 06:53:54.000 333 26229.41 223.30 -19584.20 88888.00 2010-11-29 06:53:55.000 333 26229.41 223.36 -19584.20 32729.67 2010-11-29 06:53:56.000 333 26229.39 223.37 -19584.20 88888.00 2010-11-29 06:53:57.000 333 26229.42 223.33 -19584.21 88888.00 2010-11-29 06:53:58.000 333 26229.42 223.29 -19584.22 88888.00 2010-11-29 06:53:59.000 333 26229.39 223.27 -19584.18 88888.00 2010-11-29 06:54:00.000 333 26229.41 223.32 -19584.18 32729.64 2010-11-29 06:54:01.000 333 26229.41 223.35 -19584.19 88888.00 2010-11-29 06:54:02.000 333 26229.40 223.32 -19584.17 88888.00 2010-11-29 06:54:03.000 333 26229.40 223.25 -19584.16 88888.00 2010-11-29 06:54:04.000 333 26229.39 223.26 -19584.16 88888.00 2010-11-29 06:54:05.000 333 26229.38 223.29 -19584.18 32729.58 2010-11-29 06:54:06.000 333 26229.38 223.34 -19584.18 88888.00 2010-11-29 06:54:07.000 333 26229.39 223.29 -19584.18 88888.00 2010-11-29 06:54:08.000 333 26229.39 223.25 -19584.18 88888.00 2010-11-29 06:54:09.000 333 26229.41 223.29 -19584.19 88888.00 2010-11-29 06:54:10.000 333 26229.40 223.32 -19584.17 32729.58 2010-11-29 06:54:11.000 333 26229.41 223.35 -19584.18 88888.00 2010-11-29 06:54:12.000 333 26229.38 223.30 -19584.20 88888.00 2010-11-29 06:54:13.000 333 26229.35 223.27 -19584.22 88888.00 2010-11-29 06:54:14.000 333 26229.35 223.28 -19584.23 88888.00 2010-11-29 06:54:15.000 333 26229.36 223.32 -19584.22 32729.61 2010-11-29 06:54:16.000 333 26229.33 223.32 -19584.19 88888.00 2010-11-29 06:54:17.000 333 26229.32 223.29 -19584.21 88888.00 2010-11-29 06:54:18.000 333 26229.33 223.24 -19584.23 88888.00 2010-11-29 06:54:19.000 333 26229.33 223.24 -19584.21 88888.00 2010-11-29 06:54:20.000 333 26229.29 223.28 -19584.18 32729.65 2010-11-29 06:54:21.000 333 26229.32 223.35 -19584.19 88888.00 2010-11-29 06:54:22.000 333 26229.34 223.33 -19584.20 88888.00 2010-11-29 06:54:23.000 333 26229.33 223.29 -19584.19 88888.00 2010-11-29 06:54:24.000 333 26229.34 223.25 -19584.19 88888.00 2010-11-29 06:54:25.000 333 26229.33 223.28 -19584.19 32729.64 2010-11-29 06:54:26.000 333 26229.33 223.31 -19584.19 88888.00 2010-11-29 06:54:27.000 333 26229.33 223.31 -19584.18 88888.00 2010-11-29 06:54:28.000 333 26229.34 223.28 -19584.18 88888.00 2010-11-29 06:54:29.000 333 26229.31 223.30 -19584.20 88888.00 2010-11-29 06:54:30.000 333 26229.32 223.32 -19584.20 32729.51 2010-11-29 06:54:31.000 333 26229.30 223.38 -19584.21 88888.00 2010-11-29 06:54:32.000 333 26229.30 223.34 -19584.19 88888.00 2010-11-29 06:54:33.000 333 26229.32 223.28 -19584.20 88888.00 2010-11-29 06:54:34.000 333 26229.31 223.29 -19584.19 88888.00 2010-11-29 06:54:35.000 333 26229.29 223.36 -19584.21 32729.57 2010-11-29 06:54:36.000 333 26229.30 223.40 -19584.22 88888.00 2010-11-29 06:54:37.000 333 26229.29 223.33 -19584.20 88888.00 2010-11-29 06:54:38.000 333 26229.31 223.29 -19584.19 88888.00 2010-11-29 06:54:39.000 333 26229.31 223.29 -19584.19 88888.00 2010-11-29 06:54:40.000 333 26229.34 223.33 -19584.16 32729.63 2010-11-29 06:54:41.000 333 26229.34 223.33 -19584.19 88888.00 2010-11-29 06:54:42.000 333 26229.32 223.30 -19584.21 88888.00 2010-11-29 06:54:43.000 333 26229.33 223.31 -19584.19 88888.00 2010-11-29 06:54:44.000 333 26229.32 223.27 -19584.18 88888.00 2010-11-29 06:54:45.000 333 26229.30 223.27 -19584.18 32729.56 2010-11-29 06:54:46.000 333 26229.30 223.31 -19584.17 88888.00 2010-11-29 06:54:47.000 333 26229.29 223.25 -19584.17 88888.00 2010-11-29 06:54:48.000 333 26229.29 223.23 -19584.18 88888.00 2010-11-29 06:54:49.000 333 26229.28 223.26 -19584.22 88888.00 2010-11-29 06:54:50.000 333 26229.35 223.26 -19584.21 32729.59 2010-11-29 06:54:51.000 333 26229.33 223.29 -19584.20 88888.00 2010-11-29 06:54:52.000 333 26229.31 223.25 -19584.19 88888.00 2010-11-29 06:54:53.000 333 26229.33 223.26 -19584.21 88888.00 2010-11-29 06:54:54.000 333 26229.32 223.29 -19584.23 88888.00 2010-11-29 06:54:55.000 333 26229.31 223.29 -19584.19 32729.52 2010-11-29 06:54:56.000 333 26229.30 223.30 -19584.17 88888.00 2010-11-29 06:54:57.000 333 26229.32 223.31 -19584.18 88888.00 2010-11-29 06:54:58.000 333 26229.29 223.31 -19584.15 88888.00 2010-11-29 06:54:59.000 333 26229.33 223.25 -19584.17 88888.00 2010-11-29 06:55:00.000 333 26229.36 223.29 -19584.19 32729.58 2010-11-29 06:55:01.000 333 26229.35 223.30 -19584.20 88888.00 2010-11-29 06:55:02.000 333 26229.36 223.27 -19584.17 88888.00 2010-11-29 06:55:03.000 333 26229.36 223.22 -19584.15 88888.00 2010-11-29 06:55:04.000 333 26229.34 223.21 -19584.13 88888.00 2010-11-29 06:55:05.000 333 26229.34 223.26 -19584.15 32729.61 2010-11-29 06:55:06.000 333 26229.33 223.29 -19584.18 88888.00 2010-11-29 06:55:07.000 333 26229.32 223.26 -19584.21 88888.00 2010-11-29 06:55:08.000 333 26229.32 223.23 -19584.17 88888.00 2010-11-29 06:55:09.000 333 26229.29 223.23 -19584.14 88888.00 2010-11-29 06:55:10.000 333 26229.28 223.27 -19584.13 32729.52 2010-11-29 06:55:11.000 333 26229.28 223.34 -19584.16 88888.00 2010-11-29 06:55:12.000 333 26229.29 223.29 -19584.18 88888.00 2010-11-29 06:55:13.000 333 26229.30 223.28 -19584.15 88888.00 2010-11-29 06:55:14.000 333 26229.29 223.26 -19584.13 88888.00 2010-11-29 06:55:15.000 333 26229.29 223.24 -19584.14 32729.58 2010-11-29 06:55:16.000 333 26229.32 223.30 -19584.16 88888.00 2010-11-29 06:55:17.000 333 26229.31 223.28 -19584.16 88888.00 2010-11-29 06:55:18.000 333 26229.31 223.24 -19584.16 88888.00 2010-11-29 06:55:19.000 333 26229.32 223.29 -19584.15 88888.00 2010-11-29 06:55:20.000 333 26229.30 223.32 -19584.17 32729.60 2010-11-29 06:55:21.000 333 26229.32 223.37 -19584.17 88888.00 2010-11-29 06:55:22.000 333 26229.29 223.33 -19584.15 88888.00 2010-11-29 06:55:23.000 333 26229.27 223.31 -19584.14 88888.00 2010-11-29 06:55:24.000 333 26229.29 223.30 -19584.14 88888.00 2010-11-29 06:55:25.000 333 26229.28 223.31 -19584.17 32729.61 2010-11-29 06:55:26.000 333 26229.30 223.33 -19584.16 88888.00 2010-11-29 06:55:27.000 333 26229.30 223.29 -19584.16 88888.00 2010-11-29 06:55:28.000 333 26229.32 223.26 -19584.13 88888.00 2010-11-29 06:55:29.000 333 26229.29 223.23 -19584.13 88888.00 2010-11-29 06:55:30.000 333 26229.28 223.27 -19584.13 32729.61 2010-11-29 06:55:31.000 333 26229.30 223.29 -19584.16 88888.00 2010-11-29 06:55:32.000 333 26229.30 223.27 -19584.17 88888.00 2010-11-29 06:55:33.000 333 26229.32 223.25 -19584.18 88888.00 2010-11-29 06:55:34.000 333 26229.32 223.22 -19584.15 88888.00 2010-11-29 06:55:35.000 333 26229.31 223.25 -19584.17 32729.53 2010-11-29 06:55:36.000 333 26229.30 223.29 -19584.19 88888.00 2010-11-29 06:55:37.000 333 26229.30 223.27 -19584.15 88888.00 2010-11-29 06:55:38.000 333 26229.30 223.27 -19584.13 88888.00 2010-11-29 06:55:39.000 333 26229.27 223.26 -19584.14 88888.00 2010-11-29 06:55:40.000 333 26229.29 223.29 -19584.12 32729.56 2010-11-29 06:55:41.000 333 26229.28 223.31 -19584.13 88888.00 2010-11-29 06:55:42.000 333 26229.29 223.29 -19584.14 88888.00 2010-11-29 06:55:43.000 333 26229.30 223.26 -19584.16 88888.00 2010-11-29 06:55:44.000 333 26229.31 223.22 -19584.17 88888.00 2010-11-29 06:55:45.000 333 26229.31 223.29 -19584.15 32729.43 2010-11-29 06:55:46.000 333 26229.30 223.32 -19584.17 88888.00 2010-11-29 06:55:47.000 333 26229.29 223.28 -19584.19 88888.00 2010-11-29 06:55:48.000 333 26229.30 223.22 -19584.19 88888.00 2010-11-29 06:55:49.000 333 26229.30 223.21 -19584.18 88888.00 2010-11-29 06:55:50.000 333 26229.29 223.26 -19584.23 32729.47 2010-11-29 06:55:51.000 333 26229.31 223.32 -19584.23 88888.00 2010-11-29 06:55:52.000 333 26229.29 223.28 -19584.22 88888.00 2010-11-29 06:55:53.000 333 26229.28 223.26 -19584.20 88888.00 2010-11-29 06:55:54.000 333 26229.30 223.21 -19584.16 88888.00 2010-11-29 06:55:55.000 333 26229.29 223.24 -19584.15 32729.62 2010-11-29 06:55:56.000 333 26229.27 223.31 -19584.15 88888.00 2010-11-29 06:55:57.000 333 26229.32 223.29 -19584.13 88888.00 2010-11-29 06:55:58.000 333 26229.31 223.25 -19584.12 88888.00 2010-11-29 06:55:59.000 333 26229.29 223.23 -19584.13 88888.00 2010-11-29 06:56:00.000 333 26229.28 223.24 -19584.15 32729.54 2010-11-29 06:56:01.000 333 26229.26 223.28 -19584.15 88888.00 2010-11-29 06:56:02.000 333 26229.29 223.27 -19584.13 88888.00 2010-11-29 06:56:03.000 333 26229.27 223.23 -19584.13 88888.00 2010-11-29 06:56:04.000 333 26229.27 223.22 -19584.14 88888.00 2010-11-29 06:56:05.000 333 26229.29 223.28 -19584.16 32729.54 2010-11-29 06:56:06.000 333 26229.25 223.30 -19584.17 88888.00 2010-11-29 06:56:07.000 333 26229.26 223.26 -19584.16 88888.00 2010-11-29 06:56:08.000 333 26229.26 223.19 -19584.15 88888.00 2010-11-29 06:56:09.000 333 26229.26 223.18 -19584.15 88888.00 2010-11-29 06:56:10.000 333 26229.25 223.24 -19584.17 32729.58 2010-11-29 06:56:11.000 333 26229.25 223.26 -19584.23 88888.00 2010-11-29 06:56:12.000 333 26229.25 223.22 -19584.23 88888.00 2010-11-29 06:56:13.000 333 26229.28 223.20 -19584.20 88888.00 2010-11-29 06:56:14.000 333 26229.29 223.18 -19584.18 88888.00 2010-11-29 06:56:15.000 333 26229.28 223.18 -19584.17 32729.40 2010-11-29 06:56:16.000 333 26229.26 223.22 -19584.15 88888.00 2010-11-29 06:56:17.000 333 26229.26 223.17 -19584.17 88888.00 2010-11-29 06:56:18.000 333 26229.26 223.12 -19584.17 88888.00 2010-11-29 06:56:19.000 333 26229.24 223.12 -19584.18 88888.00 2010-11-29 06:56:20.000 333 26229.23 223.13 -19584.18 32729.47 2010-11-29 06:56:21.000 333 26229.21 223.16 -19584.18 88888.00 2010-11-29 06:56:22.000 333 26229.24 223.13 -19584.17 88888.00 2010-11-29 06:56:23.000 333 26229.26 223.12 -19584.18 88888.00 2010-11-29 06:56:24.000 333 26229.25 223.13 -19584.16 88888.00 2010-11-29 06:56:25.000 333 26229.24 223.20 -19584.16 32729.55 2010-11-29 06:56:26.000 333 26229.24 223.22 -19584.17 88888.00 2010-11-29 06:56:27.000 333 26229.20 223.19 -19584.17 88888.00 2010-11-29 06:56:28.000 333 26229.21 223.16 -19584.14 88888.00 2010-11-29 06:56:29.000 333 26229.22 223.16 -19584.14 88888.00 2010-11-29 06:56:30.000 333 26229.20 223.20 -19584.18 32729.49 2010-11-29 06:56:31.000 333 26229.20 223.23 -19584.17 88888.00 2010-11-29 06:56:32.000 333 26229.22 223.21 -19584.16 88888.00 2010-11-29 06:56:33.000 333 26229.22 223.16 -19584.15 88888.00 2010-11-29 06:56:34.000 333 26229.22 223.15 -19584.16 88888.00 2010-11-29 06:56:35.000 333 26229.21 223.15 -19584.17 32729.57 2010-11-29 06:56:36.000 333 26229.21 223.20 -19584.15 88888.00 2010-11-29 06:56:37.000 333 26229.23 223.20 -19584.17 88888.00 2010-11-29 06:56:38.000 333 26229.24 223.14 -19584.15 88888.00 2010-11-29 06:56:39.000 333 26229.23 223.17 -19584.16 88888.00 2010-11-29 06:56:40.000 333 26229.23 223.22 -19584.17 32729.51 2010-11-29 06:56:41.000 333 26229.23 223.26 -19584.19 88888.00 2010-11-29 06:56:42.000 333 26229.25 223.22 -19584.17 88888.00 2010-11-29 06:56:43.000 333 26229.20 223.20 -19584.18 88888.00 2010-11-29 06:56:44.000 333 26229.18 223.18 -19584.21 88888.00 2010-11-29 06:56:45.000 333 26229.16 223.22 -19584.23 32729.45 2010-11-29 06:56:46.000 333 26229.20 223.24 -19584.16 88888.00 2010-11-29 06:56:47.000 333 26229.22 223.17 -19584.16 88888.00 2010-11-29 06:56:48.000 333 26229.22 223.17 -19584.17 88888.00 2010-11-29 06:56:49.000 333 26229.22 223.21 -19584.19 88888.00 2010-11-29 06:56:50.000 333 26229.23 223.22 -19584.15 32729.43 2010-11-29 06:56:51.000 333 26229.24 223.28 -19584.16 88888.00 2010-11-29 06:56:52.000 333 26229.23 223.22 -19584.15 88888.00 2010-11-29 06:56:53.000 333 26229.23 223.12 -19584.17 88888.00 2010-11-29 06:56:54.000 333 26229.21 223.09 -19584.12 88888.00 2010-11-29 06:56:55.000 333 26229.17 223.15 -19584.11 32729.48 2010-11-29 06:56:56.000 333 26229.20 223.19 -19584.16 88888.00 2010-11-29 06:56:57.000 333 26229.24 223.18 -19584.11 88888.00 2010-11-29 06:56:58.000 333 26229.23 223.16 -19584.12 88888.00 2010-11-29 06:56:59.000 333 26229.23 223.16 -19584.16 88888.00 2010-11-29 06:57:00.000 333 26229.24 223.16 -19584.15 32729.44 2010-11-29 06:57:01.000 333 26229.25 223.20 -19584.17 88888.00 2010-11-29 06:57:02.000 333 26229.22 223.15 -19584.19 88888.00 2010-11-29 06:57:03.000 333 26229.21 223.19 -19584.19 88888.00 2010-11-29 06:57:04.000 333 26229.19 223.19 -19584.19 88888.00 2010-11-29 06:57:05.000 333 26229.20 223.21 -19584.19 32729.47 2010-11-29 06:57:06.000 333 26229.22 223.27 -19584.20 88888.00 2010-11-29 06:57:07.000 333 26229.22 223.24 -19584.19 88888.00 2010-11-29 06:57:08.000 333 26229.22 223.19 -19584.20 88888.00 2010-11-29 06:57:09.000 333 26229.19 223.19 -19584.20 88888.00 2010-11-29 06:57:10.000 333 26229.19 223.22 -19584.17 32729.51 2010-11-29 06:57:11.000 333 26229.22 223.27 -19584.16 88888.00 2010-11-29 06:57:12.000 333 26229.22 223.23 -19584.16 88888.00 2010-11-29 06:57:13.000 333 26229.19 223.20 -19584.18 88888.00 2010-11-29 06:57:14.000 333 26229.20 223.21 -19584.14 88888.00 2010-11-29 06:57:15.000 333 26229.22 223.23 -19584.15 32729.45 2010-11-29 06:57:16.000 333 26229.21 223.28 -19584.15 88888.00 2010-11-29 06:57:17.000 333 26229.22 223.21 -19584.17 88888.00 2010-11-29 06:57:18.000 333 26229.21 223.18 -19584.18 88888.00 2010-11-29 06:57:19.000 333 26229.23 223.18 -19584.14 88888.00 2010-11-29 06:57:20.000 333 26229.22 223.17 -19584.15 32729.48 2010-11-29 06:57:21.000 333 26229.20 223.21 -19584.17 88888.00 2010-11-29 06:57:22.000 333 26229.17 223.19 -19584.17 88888.00 2010-11-29 06:57:23.000 333 26229.17 223.19 -19584.17 88888.00 2010-11-29 06:57:24.000 333 26229.21 223.18 -19584.19 88888.00 2010-11-29 06:57:25.000 333 26229.20 223.21 -19584.17 32729.48 2010-11-29 06:57:26.000 333 26229.20 223.25 -19584.18 88888.00 2010-11-29 06:57:27.000 333 26229.16 223.24 -19584.19 88888.00 2010-11-29 06:57:28.000 333 26229.17 223.21 -19584.18 88888.00 2010-11-29 06:57:29.000 333 26229.20 223.19 -19584.15 88888.00 2010-11-29 06:57:30.000 333 26229.20 223.22 -19584.16 32729.53 2010-11-29 06:57:31.000 333 26229.19 223.26 -19584.22 88888.00 2010-11-29 06:57:32.000 333 26229.24 223.23 -19584.21 88888.00 2010-11-29 06:57:33.000 333 26229.23 223.18 -19584.20 88888.00 2010-11-29 06:57:34.000 333 26229.22 223.18 -19584.22 88888.00 2010-11-29 06:57:35.000 333 26229.19 223.19 -19584.17 32729.40 2010-11-29 06:57:36.000 333 26229.20 223.27 -19584.15 88888.00 2010-11-29 06:57:37.000 333 26229.20 223.23 -19584.19 88888.00 2010-11-29 06:57:38.000 333 26229.21 223.20 -19584.22 88888.00 2010-11-29 06:57:39.000 333 26229.21 223.22 -19584.24 88888.00 2010-11-29 06:57:40.000 333 26229.20 223.22 -19584.20 32729.45 2010-11-29 06:57:41.000 333 26229.20 223.31 -19584.21 88888.00 2010-11-29 06:57:42.000 333 26229.18 223.26 -19584.20 88888.00 2010-11-29 06:57:43.000 333 26229.17 223.23 -19584.20 88888.00 2010-11-29 06:57:44.000 333 26229.18 223.24 -19584.20 88888.00 2010-11-29 06:57:45.000 333 26229.16 223.29 -19584.20 32729.50 2010-11-29 06:57:46.000 333 26229.11 223.28 -19584.20 88888.00 2010-11-29 06:57:47.000 333 26229.13 223.19 -19584.22 88888.00 2010-11-29 06:57:48.000 333 26229.15 223.18 -19584.22 88888.00 2010-11-29 06:57:49.000 333 26229.14 223.17 -19584.17 88888.00 2010-11-29 06:57:50.000 333 26229.16 223.22 -19584.20 32729.45 2010-11-29 06:57:51.000 333 26229.17 223.26 -19584.21 88888.00 2010-11-29 06:57:52.000 333 26229.18 223.21 -19584.22 88888.00 2010-11-29 06:57:53.000 333 26229.20 223.18 -19584.20 88888.00 2010-11-29 06:57:54.000 333 26229.19 223.19 -19584.16 88888.00 2010-11-29 06:57:55.000 333 26229.20 223.22 -19584.18 32729.42 2010-11-29 06:57:56.000 333 26229.19 223.23 -19584.19 88888.00 2010-11-29 06:57:57.000 333 26229.16 223.17 -19584.15 88888.00 2010-11-29 06:57:58.000 333 26229.14 223.14 -19584.14 88888.00 2010-11-29 06:57:59.000 333 26229.15 223.16 -19584.16 88888.00 2010-11-29 06:58:00.000 333 26229.17 223.18 -19584.17 32729.41 2010-11-29 06:58:01.000 333 26229.14 223.24 -19584.18 88888.00 2010-11-29 06:58:02.000 333 26229.18 223.23 -19584.16 88888.00 2010-11-29 06:58:03.000 333 26229.14 223.18 -19584.18 88888.00 2010-11-29 06:58:04.000 333 26229.14 223.17 -19584.16 88888.00 2010-11-29 06:58:05.000 333 26229.15 223.21 -19584.14 32729.47 2010-11-29 06:58:06.000 333 26229.19 223.23 -19584.15 88888.00 2010-11-29 06:58:07.000 333 26229.20 223.22 -19584.16 88888.00 2010-11-29 06:58:08.000 333 26229.16 223.21 -19584.13 88888.00 2010-11-29 06:58:09.000 333 26229.17 223.18 -19584.13 88888.00 2010-11-29 06:58:10.000 333 26229.17 223.20 -19584.13 32729.46 2010-11-29 06:58:11.000 333 26229.17 223.25 -19584.16 88888.00 2010-11-29 06:58:12.000 333 26229.18 223.23 -19584.17 88888.00 2010-11-29 06:58:13.000 333 26229.20 223.16 -19584.17 88888.00 2010-11-29 06:58:14.000 333 26229.22 223.15 -19584.16 88888.00 2010-11-29 06:58:15.000 333 26229.22 223.19 -19584.15 32729.35 2010-11-29 06:58:16.000 333 26229.19 223.24 -19584.13 88888.00 2010-11-29 06:58:17.000 333 26229.15 223.21 -19584.13 88888.00 2010-11-29 06:58:18.000 333 26229.17 223.19 -19584.16 88888.00 2010-11-29 06:58:19.000 333 26229.13 223.19 -19584.16 88888.00 2010-11-29 06:58:20.000 333 26229.11 223.21 -19584.15 32729.49 2010-11-29 06:58:21.000 333 26229.14 223.27 -19584.12 88888.00 2010-11-29 06:58:22.000 333 26229.14 223.25 -19584.12 88888.00 2010-11-29 06:58:23.000 333 26229.13 223.21 -19584.14 88888.00 2010-11-29 06:58:24.000 333 26229.13 223.16 -19584.13 88888.00 2010-11-29 06:58:25.000 333 26229.13 223.19 -19584.14 32729.42 2010-11-29 06:58:26.000 333 26229.12 223.20 -19584.15 88888.00 2010-11-29 06:58:27.000 333 26229.12 223.18 -19584.13 88888.00 2010-11-29 06:58:28.000 333 26229.17 223.13 -19584.10 88888.00 2010-11-29 06:58:29.000 333 26229.17 223.14 -19584.12 88888.00 2010-11-29 06:58:30.000 333 26229.17 223.17 -19584.16 32729.33 2010-11-29 06:58:31.000 333 26229.16 223.21 -19584.13 88888.00 2010-11-29 06:58:32.000 333 26229.17 223.22 -19584.16 88888.00 2010-11-29 06:58:33.000 333 26229.19 223.21 -19584.17 88888.00 2010-11-29 06:58:34.000 333 26229.19 223.21 -19584.18 88888.00 2010-11-29 06:58:35.000 333 26229.16 223.28 -19584.17 32729.37 2010-11-29 06:58:36.000 333 26229.19 223.25 -19584.20 88888.00 2010-11-29 06:58:37.000 333 26229.18 223.20 -19584.19 88888.00 2010-11-29 06:58:38.000 333 26229.15 223.20 -19584.17 88888.00 2010-11-29 06:58:39.000 333 26229.16 223.18 -19584.15 88888.00 2010-11-29 06:58:40.000 333 26229.16 223.19 -19584.16 32729.45 2010-11-29 06:58:41.000 333 26229.21 223.22 -19584.19 88888.00 2010-11-29 06:58:42.000 333 26229.18 223.20 -19584.18 88888.00 2010-11-29 06:58:43.000 333 26229.18 223.12 -19584.18 88888.00 2010-11-29 06:58:44.000 333 26229.19 223.12 -19584.18 88888.00 2010-11-29 06:58:45.000 333 26229.20 223.20 -19584.18 32729.35 2010-11-29 06:58:46.000 333 26229.18 223.21 -19584.22 88888.00 2010-11-29 06:58:47.000 333 26229.20 223.20 -19584.22 88888.00 2010-11-29 06:58:48.000 333 26229.18 223.16 -19584.22 88888.00 2010-11-29 06:58:49.000 333 26229.13 223.15 -19584.21 88888.00 2010-11-29 06:58:50.000 333 26229.13 223.18 -19584.22 32729.47 2010-11-29 06:58:51.000 333 26229.11 223.20 -19584.23 88888.00 2010-11-29 06:58:52.000 333 26229.14 223.19 -19584.17 88888.00 2010-11-29 06:58:53.000 333 26229.17 223.17 -19584.15 88888.00 2010-11-29 06:58:54.000 333 26229.16 223.16 -19584.18 88888.00 2010-11-29 06:58:55.000 333 26229.17 223.21 -19584.20 32729.45 2010-11-29 06:58:56.000 333 26229.20 223.24 -19584.23 88888.00 2010-11-29 06:58:57.000 333 26229.20 223.26 -19584.27 88888.00 2010-11-29 06:58:58.000 333 26229.18 223.25 -19584.24 88888.00 2010-11-29 06:58:59.000 333 26229.15 223.26 -19584.24 88888.00 2010-11-29 06:59:00.000 333 26229.14 223.26 -19584.23 32729.42 2010-11-29 06:59:01.000 333 26229.13 223.27 -19584.21 88888.00 2010-11-29 06:59:02.000 333 26229.13 223.21 -19584.24 88888.00 2010-11-29 06:59:03.000 333 26229.12 223.17 -19584.23 88888.00 2010-11-29 06:59:04.000 333 26229.11 223.17 -19584.22 88888.00 2010-11-29 06:59:05.000 333 26229.15 223.19 -19584.22 32729.44 2010-11-29 06:59:06.000 333 26229.15 223.18 -19584.23 88888.00 2010-11-29 06:59:07.000 333 26229.14 223.16 -19584.24 88888.00 2010-11-29 06:59:08.000 333 26229.14 223.12 -19584.19 88888.00 2010-11-29 06:59:09.000 333 26229.17 223.14 -19584.21 88888.00 2010-11-29 06:59:10.000 333 26229.15 223.19 -19584.21 32729.41 2010-11-29 06:59:11.000 333 26229.11 223.25 -19584.21 88888.00 2010-11-29 06:59:12.000 333 26229.13 223.18 -19584.19 88888.00 2010-11-29 06:59:13.000 333 26229.14 223.12 -19584.19 88888.00 2010-11-29 06:59:14.000 333 26229.14 223.10 -19584.17 88888.00 2010-11-29 06:59:15.000 333 26229.11 223.12 -19584.17 32729.36 2010-11-29 06:59:16.000 333 26229.15 223.18 -19584.21 88888.00 2010-11-29 06:59:17.000 333 26229.14 223.16 -19584.21 88888.00 2010-11-29 06:59:18.000 333 26229.15 223.13 -19584.23 88888.00 2010-11-29 06:59:19.000 333 26229.15 223.10 -19584.23 88888.00 2010-11-29 06:59:20.000 333 26229.13 223.13 -19584.22 32729.34 2010-11-29 06:59:21.000 333 26229.14 223.17 -19584.20 88888.00 2010-11-29 06:59:22.000 333 26229.10 223.12 -19584.19 88888.00 2010-11-29 06:59:23.000 333 26229.11 223.09 -19584.19 88888.00 2010-11-29 06:59:24.000 333 26229.08 223.10 -19584.22 88888.00 2010-11-29 06:59:25.000 333 26229.04 223.13 -19584.18 32729.41 2010-11-29 06:59:26.000 333 26229.06 223.18 -19584.16 88888.00 2010-11-29 06:59:27.000 333 26229.11 223.17 -19584.15 88888.00 2010-11-29 06:59:28.000 333 26229.12 223.14 -19584.15 88888.00 2010-11-29 06:59:29.000 333 26229.15 223.15 -19584.15 88888.00 2010-11-29 06:59:30.000 333 26229.14 223.14 -19584.15 32729.45 2010-11-29 06:59:31.000 333 26229.13 223.17 -19584.16 88888.00 2010-11-29 06:59:32.000 333 26229.11 223.15 -19584.17 88888.00 2010-11-29 06:59:33.000 333 26229.08 223.13 -19584.18 88888.00 2010-11-29 06:59:34.000 333 26229.10 223.10 -19584.17 88888.00 2010-11-29 06:59:35.000 333 26229.10 223.17 -19584.15 32729.46 2010-11-29 06:59:36.000 333 26229.07 223.20 -19584.17 88888.00 2010-11-29 06:59:37.000 333 26229.08 223.16 -19584.17 88888.00 2010-11-29 06:59:38.000 333 26229.08 223.10 -19584.15 88888.00 2010-11-29 06:59:39.000 333 26229.08 223.10 -19584.18 88888.00 2010-11-29 06:59:40.000 333 26229.11 223.15 -19584.20 32729.31 2010-11-29 06:59:41.000 333 26229.11 223.19 -19584.18 88888.00 2010-11-29 06:59:42.000 333 26229.11 223.16 -19584.19 88888.00 2010-11-29 06:59:43.000 333 26229.12 223.13 -19584.19 88888.00 2010-11-29 06:59:44.000 333 26229.10 223.13 -19584.17 88888.00 2010-11-29 06:59:45.000 333 26229.08 223.13 -19584.19 32729.28 2010-11-29 06:59:46.000 333 26229.04 223.17 -19584.19 88888.00 2010-11-29 06:59:47.000 333 26229.01 223.15 -19584.18 88888.00 2010-11-29 06:59:48.000 333 26229.05 223.10 -19584.20 88888.00 2010-11-29 06:59:49.000 333 26229.07 223.11 -19584.18 88888.00 2010-11-29 06:59:50.000 333 26229.09 223.15 -19584.17 32729.34 2010-11-29 06:59:51.000 333 26229.08 223.20 -19584.21 88888.00 2010-11-29 06:59:52.000 333 26229.01 223.15 -19584.23 88888.00 2010-11-29 06:59:53.000 333 26229.03 223.08 -19584.21 88888.00 2010-11-29 06:59:54.000 333 26229.05 223.08 -19584.19 88888.00 2010-11-29 06:59:55.000 333 26229.04 223.13 -19584.17 32729.17 2010-11-29 06:59:56.000 333 26229.03 223.16 -19584.19 88888.00 2010-11-29 06:59:57.000 333 26229.04 223.14 -19584.21 88888.00 2010-11-29 06:59:58.000 333 26229.06 223.10 -19584.23 88888.00 2010-11-29 06:59:59.000 333 26229.06 223.08 -19584.21 88888.00 2010-11-29 07:00:00.000 333 26229.08 223.07 -19584.21 32729.38 2010-11-29 07:00:01.000 333 26229.06 223.12 -19584.21 88888.00 2010-11-29 07:00:02.000 333 26229.01 223.11 -19584.22 88888.00 2010-11-29 07:00:03.000 333 26229.03 223.06 -19584.21 88888.00 2010-11-29 07:00:04.000 333 26229.01 223.08 -19584.24 88888.00 2010-11-29 07:00:05.000 333 26229.04 223.12 -19584.22 32729.42 2010-11-29 07:00:06.000 333 26229.04 223.14 -19584.16 88888.00 2010-11-29 07:00:07.000 333 26229.05 223.08 -19584.16 88888.00 2010-11-29 07:00:08.000 333 26229.05 223.04 -19584.18 88888.00 2010-11-29 07:00:09.000 333 26229.03 223.07 -19584.22 88888.00 2010-11-29 07:00:10.000 333 26229.02 223.12 -19584.22 32729.37 2010-11-29 07:00:11.000 333 26229.03 223.13 -19584.22 88888.00 2010-11-29 07:00:12.000 333 26229.05 223.04 -19584.18 88888.00 2010-11-29 07:00:13.000 333 26229.03 223.02 -19584.19 88888.00 2010-11-29 07:00:14.000 333 26229.03 223.03 -19584.20 88888.00 2010-11-29 07:00:15.000 333 26229.06 223.09 -19584.21 32729.31 2010-11-29 07:00:16.000 333 26229.07 223.12 -19584.22 88888.00 2010-11-29 07:00:17.000 333 26229.04 223.08 -19584.18 88888.00 2010-11-29 07:00:18.000 333 26229.01 223.08 -19584.15 88888.00 2010-11-29 07:00:19.000 333 26229.05 223.08 -19584.17 88888.00 2010-11-29 07:00:20.000 333 26229.05 223.10 -19584.18 32729.33 2010-11-29 07:00:21.000 333 26229.05 223.13 -19584.18 88888.00 2010-11-29 07:00:22.000 333 26229.09 223.10 -19584.19 88888.00 2010-11-29 07:00:23.000 333 26229.09 223.07 -19584.19 88888.00 2010-11-29 07:00:24.000 333 26229.06 223.05 -19584.20 88888.00 2010-11-29 07:00:25.000 333 26229.05 223.08 -19584.20 32729.31 2010-11-29 07:00:26.000 333 26229.05 223.13 -19584.18 88888.00 2010-11-29 07:00:27.000 333 26229.04 223.07 -19584.21 88888.00 2010-11-29 07:00:28.000 333 26229.06 222.99 -19584.21 88888.00 2010-11-29 07:00:29.000 333 26229.02 223.00 -19584.18 88888.00 2010-11-29 07:00:30.000 333 26229.04 223.05 -19584.20 32729.27 2010-11-29 07:00:31.000 333 26229.00 223.11 -19584.23 88888.00 2010-11-29 07:00:32.000 333 26229.00 223.10 -19584.20 88888.00 2010-11-29 07:00:33.000 333 26229.01 223.05 -19584.18 88888.00 2010-11-29 07:00:34.000 333 26229.02 223.05 -19584.17 88888.00 2010-11-29 07:00:35.000 333 26228.97 223.12 -19584.16 32729.29 2010-11-29 07:00:36.000 333 26229.00 223.16 -19584.19 88888.00 2010-11-29 07:00:37.000 333 26229.01 223.13 -19584.21 88888.00 2010-11-29 07:00:38.000 333 26229.00 223.07 -19584.22 88888.00 2010-11-29 07:00:39.000 333 26228.99 223.06 -19584.19 88888.00 2010-11-29 07:00:40.000 333 26229.00 223.10 -19584.20 32729.31 2010-11-29 07:00:41.000 333 26229.01 223.14 -19584.20 88888.00 2010-11-29 07:00:42.000 333 26229.00 223.11 -19584.19 88888.00 2010-11-29 07:00:43.000 333 26228.98 223.06 -19584.17 88888.00 2010-11-29 07:00:44.000 333 26228.99 223.02 -19584.15 88888.00 2010-11-29 07:00:45.000 333 26229.00 223.09 -19584.17 32729.23 2010-11-29 07:00:46.000 333 26229.01 223.14 -19584.18 88888.00 2010-11-29 07:00:47.000 333 26229.04 223.10 -19584.18 88888.00 2010-11-29 07:00:48.000 333 26229.05 223.10 -19584.21 88888.00 2010-11-29 07:00:49.000 333 26229.03 223.07 -19584.19 88888.00 2010-11-29 07:00:50.000 333 26229.02 223.11 -19584.18 32729.32 2010-11-29 07:00:51.000 333 26229.07 223.10 -19584.19 88888.00 2010-11-29 07:00:52.000 333 26229.04 223.07 -19584.21 88888.00 2010-11-29 07:00:53.000 333 26229.02 223.07 -19584.22 88888.00 2010-11-29 07:00:54.000 333 26229.05 223.07 -19584.18 88888.00 2010-11-29 07:00:55.000 333 26229.07 223.09 -19584.18 32729.29 2010-11-29 07:00:56.000 333 26229.06 223.12 -19584.18 88888.00 2010-11-29 07:00:57.000 333 26229.06 223.10 -19584.21 88888.00 2010-11-29 07:00:58.000 333 26229.03 223.05 -19584.20 88888.00 2010-11-29 07:00:59.000 333 26229.02 223.06 -19584.19 88888.00 2010-11-29 07:01:00.000 333 26229.03 223.12 -19584.15 32729.27 2010-11-29 07:01:01.000 333 26229.02 223.12 -19584.18 88888.00 2010-11-29 07:01:02.000 333 26228.99 223.11 -19584.16 88888.00 2010-11-29 07:01:03.000 333 26229.00 223.04 -19584.16 88888.00 2010-11-29 07:01:04.000 333 26228.98 223.01 -19584.16 88888.00 2010-11-29 07:01:05.000 333 26228.97 223.05 -19584.21 32729.35 2010-11-29 07:01:06.000 333 26229.00 223.07 -19584.21 88888.00 2010-11-29 07:01:07.000 333 26229.02 223.04 -19584.15 88888.00 2010-11-29 07:01:08.000 333 26229.00 222.98 -19584.14 88888.00 2010-11-29 07:01:09.000 333 26229.05 222.99 -19584.18 88888.00 2010-11-29 07:01:10.000 333 26229.03 223.03 -19584.15 32729.37 2010-11-29 07:01:11.000 333 26229.04 223.11 -19584.15 88888.00 2010-11-29 07:01:12.000 333 26229.04 223.07 -19584.15 88888.00 2010-11-29 07:01:13.000 333 26229.03 223.05 -19584.14 88888.00 2010-11-29 07:01:14.000 333 26229.04 223.04 -19584.15 88888.00 2010-11-29 07:01:15.000 333 26229.05 223.08 -19584.19 32729.39 2010-11-29 07:01:16.000 333 26229.03 223.15 -19584.19 88888.00 2010-11-29 07:01:17.000 333 26229.02 223.09 -19584.18 88888.00 2010-11-29 07:01:18.000 333 26229.03 223.02 -19584.18 88888.00 2010-11-29 07:01:19.000 333 26229.06 223.00 -19584.16 88888.00 2010-11-29 07:01:20.000 333 26229.08 223.00 -19584.14 32729.38 2010-11-29 07:01:21.000 333 26229.04 223.02 -19584.16 88888.00 2010-11-29 07:01:22.000 333 26229.02 223.01 -19584.17 88888.00 2010-11-29 07:01:23.000 333 26229.06 222.99 -19584.15 88888.00 2010-11-29 07:01:24.000 333 26229.09 222.99 -19584.15 88888.00 2010-11-29 07:01:25.000 333 26229.08 223.06 -19584.13 32729.37 2010-11-29 07:01:26.000 333 26229.07 223.07 -19584.14 88888.00 2010-11-29 07:01:27.000 333 26229.07 223.00 -19584.14 88888.00 2010-11-29 07:01:28.000 333 26229.09 222.99 -19584.12 88888.00 2010-11-29 07:01:29.000 333 26229.08 223.01 -19584.13 88888.00 2010-11-29 07:01:30.000 333 26229.10 223.04 -19584.13 32729.37 2010-11-29 07:01:31.000 333 26229.10 223.07 -19584.14 88888.00 2010-11-29 07:01:32.000 333 26229.10 223.04 -19584.13 88888.00 2010-11-29 07:01:33.000 333 26229.11 223.01 -19584.11 88888.00 2010-11-29 07:01:34.000 333 26229.09 222.95 -19584.13 88888.00 2010-11-29 07:01:35.000 333 26229.05 223.00 -19584.13 32729.31 2010-11-29 07:01:36.000 333 26229.08 223.03 -19584.13 88888.00 2010-11-29 07:01:37.000 333 26229.12 222.97 -19584.13 88888.00 2010-11-29 07:01:38.000 333 26229.11 222.92 -19584.15 88888.00 2010-11-29 07:01:39.000 333 26229.10 222.91 -19584.13 88888.00 2010-11-29 07:01:40.000 333 26229.11 222.97 -19584.10 32729.17 2010-11-29 07:01:41.000 333 26229.13 223.00 -19584.13 88888.00 2010-11-29 07:01:42.000 333 26229.13 222.93 -19584.10 88888.00 2010-11-29 07:01:43.000 333 26229.10 222.89 -19584.09 88888.00 2010-11-29 07:01:44.000 333 26229.11 222.88 -19584.13 88888.00 2010-11-29 07:01:45.000 333 26229.12 222.92 -19584.16 32729.30 2010-11-29 07:01:46.000 333 26229.09 222.99 -19584.18 88888.00 2010-11-29 07:01:47.000 333 26229.11 222.99 -19584.20 88888.00 2010-11-29 07:01:48.000 333 26229.11 222.95 -19584.17 88888.00 2010-11-29 07:01:49.000 333 26229.11 222.93 -19584.15 88888.00 2010-11-29 07:01:50.000 333 26229.09 222.97 -19584.15 32729.40 2010-11-29 07:01:51.000 333 26229.09 223.02 -19584.14 88888.00 2010-11-29 07:01:52.000 333 26229.10 222.96 -19584.15 88888.00 2010-11-29 07:01:53.000 333 26229.10 222.94 -19584.15 88888.00 2010-11-29 07:01:54.000 333 26229.08 222.97 -19584.15 88888.00 2010-11-29 07:01:55.000 333 26229.06 223.05 -19584.18 32729.43 2010-11-29 07:01:56.000 333 26229.06 223.05 -19584.18 88888.00 2010-11-29 07:01:57.000 333 26229.09 222.99 -19584.17 88888.00 2010-11-29 07:01:58.000 333 26229.09 222.92 -19584.17 88888.00 2010-11-29 07:01:59.000 333 26229.11 222.93 -19584.18 88888.00 2010-11-29 07:02:00.000 333 26229.11 222.99 -19584.15 32729.32 2010-11-29 07:02:01.000 333 26229.07 223.04 -19584.14 88888.00 2010-11-29 07:02:02.000 333 26229.08 223.03 -19584.13 88888.00 2010-11-29 07:02:03.000 333 26229.08 222.98 -19584.16 88888.00 2010-11-29 07:02:04.000 333 26229.10 223.00 -19584.21 88888.00 2010-11-29 07:02:05.000 333 26229.10 223.05 -19584.21 32729.38 2010-11-29 07:02:06.000 333 26229.12 223.07 -19584.20 88888.00 2010-11-29 07:02:07.000 333 26229.11 223.03 -19584.17 88888.00 2010-11-29 07:02:08.000 333 26229.11 222.99 -19584.12 88888.00 2010-11-29 07:02:09.000 333 26229.10 222.96 -19584.15 88888.00 2010-11-29 07:02:10.000 333 26229.12 223.02 -19584.15 32729.32 2010-11-29 07:02:11.000 333 26229.12 223.08 -19584.15 88888.00 2010-11-29 07:02:12.000 333 26229.13 223.03 -19584.14 88888.00 2010-11-29 07:02:13.000 333 26229.15 223.00 -19584.14 88888.00 2010-11-29 07:02:14.000 333 26229.15 223.00 -19584.12 88888.00 2010-11-29 07:02:15.000 333 26229.13 223.03 -19584.16 32729.37 2010-11-29 07:02:16.000 333 26229.09 223.05 -19584.13 88888.00 2010-11-29 07:02:17.000 333 26229.11 223.04 -19584.10 88888.00 2010-11-29 07:02:18.000 333 26229.08 223.02 -19584.14 88888.00 2010-11-29 07:02:19.000 333 26229.07 223.04 -19584.14 88888.00 2010-11-29 07:02:20.000 333 26229.10 223.02 -19584.12 32729.37 2010-11-29 07:02:21.000 333 26229.10 223.04 -19584.15 88888.00 2010-11-29 07:02:22.000 333 26229.14 223.02 -19584.15 88888.00 2010-11-29 07:02:23.000 333 26229.12 222.96 -19584.11 88888.00 2010-11-29 07:02:24.000 333 26229.09 222.94 -19584.12 88888.00 2010-11-29 07:02:25.000 333 26229.09 222.99 -19584.13 32729.39 2010-11-29 07:02:26.000 333 26229.09 223.01 -19584.15 88888.00 2010-11-29 07:02:27.000 333 26229.10 222.96 -19584.17 88888.00 2010-11-29 07:02:28.000 333 26229.09 222.89 -19584.14 88888.00 2010-11-29 07:02:29.000 333 26229.09 222.92 -19584.15 88888.00 2010-11-29 07:02:30.000 333 26229.11 222.97 -19584.15 32729.37 2010-11-29 07:02:31.000 333 26229.10 223.00 -19584.15 88888.00 2010-11-29 07:02:32.000 333 26229.12 222.96 -19584.14 88888.00 2010-11-29 07:02:33.000 333 26229.12 222.94 -19584.15 88888.00 2010-11-29 07:02:34.000 333 26229.10 222.91 -19584.17 88888.00 2010-11-29 07:02:35.000 333 26229.09 222.92 -19584.16 32729.42 2010-11-29 07:02:36.000 333 26229.06 222.96 -19584.16 88888.00 2010-11-29 07:02:37.000 333 26229.09 222.94 -19584.12 88888.00 2010-11-29 07:02:38.000 333 26229.09 222.90 -19584.10 88888.00 2010-11-29 07:02:39.000 333 26229.08 222.92 -19584.11 88888.00 2010-11-29 07:02:40.000 333 26229.07 222.96 -19584.17 32729.29 2010-11-29 07:02:41.000 333 26229.08 223.00 -19584.17 88888.00 2010-11-29 07:02:42.000 333 26229.07 223.01 -19584.15 88888.00 2010-11-29 07:02:43.000 333 26229.04 222.98 -19584.19 88888.00 2010-11-29 07:02:44.000 333 26229.06 222.96 -19584.14 88888.00 2010-11-29 07:02:45.000 333 26229.10 222.97 -19584.12 32729.28 2010-11-29 07:02:46.000 333 26229.06 222.95 -19584.15 88888.00 2010-11-29 07:02:47.000 333 26229.04 222.89 -19584.15 88888.00 2010-11-29 07:02:48.000 333 26229.03 222.88 -19584.14 88888.00 2010-11-29 07:02:49.000 333 26229.03 222.88 -19584.12 88888.00 2010-11-29 07:02:50.000 333 26229.02 222.94 -19584.12 32729.33 2010-11-29 07:02:51.000 333 26229.02 222.99 -19584.11 88888.00 2010-11-29 07:02:52.000 333 26229.06 222.94 -19584.12 88888.00 2010-11-29 07:02:53.000 333 26229.06 222.90 -19584.13 88888.00 2010-11-29 07:02:54.000 333 26229.06 222.86 -19584.15 88888.00 2010-11-29 07:02:55.000 333 26229.10 222.92 -19584.17 32729.34 2010-11-29 07:02:56.000 333 26229.08 222.95 -19584.18 88888.00 2010-11-29 07:02:57.000 333 26229.05 222.91 -19584.14 88888.00 2010-11-29 07:02:58.000 333 26229.07 222.91 -19584.15 88888.00 2010-11-29 07:02:59.000 333 26229.07 222.89 -19584.18 88888.00 2010-11-29 07:03:00.000 333 26229.07 222.91 -19584.19 32729.32 2010-11-29 07:03:01.000 333 26229.04 222.98 -19584.21 88888.00 2010-11-29 07:03:02.000 333 26229.02 222.93 -19584.20 88888.00 2010-11-29 07:03:03.000 333 26229.06 222.88 -19584.20 88888.00 2010-11-29 07:03:04.000 333 26229.06 222.85 -19584.21 88888.00 2010-11-29 07:03:05.000 333 26229.04 222.89 -19584.22 32729.33 2010-11-29 07:03:06.000 333 26229.07 222.97 -19584.24 88888.00 2010-11-29 07:03:07.000 333 26229.07 222.88 -19584.25 88888.00 2010-11-29 07:03:08.000 333 26229.04 222.83 -19584.22 88888.00 2010-11-29 07:03:09.000 333 26229.01 222.81 -19584.21 88888.00 2010-11-29 07:03:10.000 333 26229.01 222.85 -19584.21 32729.22 2010-11-29 07:03:11.000 333 26229.04 222.86 -19584.18 88888.00 2010-11-29 07:03:12.000 333 26229.05 222.84 -19584.18 88888.00 2010-11-29 07:03:13.000 333 26229.01 222.84 -19584.25 88888.00 2010-11-29 07:03:14.000 333 26228.97 222.87 -19584.30 88888.00 2010-11-29 07:03:15.000 333 26228.97 222.86 -19584.25 32729.32 2010-11-29 07:03:16.000 333 26228.97 222.86 -19584.21 88888.00 2010-11-29 07:03:17.000 333 26228.96 222.84 -19584.20 88888.00 2010-11-29 07:03:18.000 333 26228.97 222.85 -19584.19 88888.00 2010-11-29 07:03:19.000 333 26229.03 222.86 -19584.22 88888.00 2010-11-29 07:03:20.000 333 26229.04 222.85 -19584.22 32729.28 2010-11-29 07:03:21.000 333 26229.05 222.87 -19584.22 88888.00 2010-11-29 07:03:22.000 333 26229.06 222.84 -19584.20 88888.00 2010-11-29 07:03:23.000 333 26229.08 222.85 -19584.21 88888.00 2010-11-29 07:03:24.000 333 26229.05 222.87 -19584.19 88888.00 2010-11-29 07:03:25.000 333 26229.06 222.89 -19584.15 32729.39 2010-11-29 07:03:26.000 333 26229.09 222.88 -19584.14 88888.00 2010-11-29 07:03:27.000 333 26229.07 222.82 -19584.15 88888.00 2010-11-29 07:03:28.000 333 26229.08 222.80 -19584.13 88888.00 2010-11-29 07:03:29.000 333 26229.10 222.81 -19584.12 88888.00 2010-11-29 07:03:30.000 333 26229.06 222.82 -19584.14 32729.33 2010-11-29 07:03:31.000 333 26229.07 222.86 -19584.19 88888.00 2010-11-29 07:03:32.000 333 26229.06 222.77 -19584.20 88888.00 2010-11-29 07:03:33.000 333 26229.09 222.72 -19584.17 88888.00 2010-11-29 07:03:34.000 333 26229.04 222.74 -19584.16 88888.00 2010-11-29 07:03:35.000 333 26229.04 222.81 -19584.15 32729.33 2010-11-29 07:03:36.000 333 26229.07 222.80 -19584.15 88888.00 2010-11-29 07:03:37.000 333 26229.11 222.79 -19584.16 88888.00 2010-11-29 07:03:38.000 333 26229.11 222.79 -19584.17 88888.00 2010-11-29 07:03:39.000 333 26229.14 222.76 -19584.17 88888.00 2010-11-29 07:03:40.000 333 26229.11 222.78 -19584.14 32729.33 2010-11-29 07:03:41.000 333 26229.10 222.83 -19584.16 88888.00 2010-11-29 07:03:42.000 333 26229.13 222.81 -19584.14 88888.00 2010-11-29 07:03:43.000 333 26229.11 222.76 -19584.15 88888.00 2010-11-29 07:03:44.000 333 26229.08 222.74 -19584.14 88888.00 2010-11-29 07:03:45.000 333 26229.09 222.79 -19584.14 32729.25 2010-11-29 07:03:46.000 333 26229.09 222.82 -19584.15 88888.00 2010-11-29 07:03:47.000 333 26229.11 222.77 -19584.13 88888.00 2010-11-29 07:03:48.000 333 26229.14 222.73 -19584.10 88888.00 2010-11-29 07:03:49.000 333 26229.11 222.76 -19584.10 88888.00 2010-11-29 07:03:50.000 333 26229.11 222.79 -19584.10 32729.43 2010-11-29 07:03:51.000 333 26229.09 222.81 -19584.09 88888.00 2010-11-29 07:03:52.000 333 26229.09 222.73 -19584.08 88888.00 2010-11-29 07:03:53.000 333 26229.08 222.69 -19584.09 88888.00 2010-11-29 07:03:54.000 333 26229.07 222.71 -19584.08 88888.00 2010-11-29 07:03:55.000 333 26229.04 222.77 -19584.11 32729.30 2010-11-29 07:03:56.000 333 26229.05 222.83 -19584.13 88888.00 2010-11-29 07:03:57.000 333 26229.07 222.78 -19584.11 88888.00 2010-11-29 07:03:58.000 333 26229.10 222.71 -19584.08 88888.00 2010-11-29 07:03:59.000 333 26229.10 222.69 -19584.09 88888.00 2010-11-29 07:04:00.000 333 26229.06 222.69 -19584.12 32729.39 2010-11-29 07:04:01.000 333 26229.07 222.73 -19584.10 88888.00 2010-11-29 07:04:02.000 333 26229.09 222.73 -19584.12 88888.00 2010-11-29 07:04:03.000 333 26229.10 222.69 -19584.12 88888.00 2010-11-29 07:04:04.000 333 26229.09 222.69 -19584.10 88888.00 2010-11-29 07:04:05.000 333 26229.07 222.72 -19584.11 32729.40 2010-11-29 07:04:06.000 333 26229.08 222.72 -19584.13 88888.00 2010-11-29 07:04:07.000 333 26229.12 222.72 -19584.15 88888.00 2010-11-29 07:04:08.000 333 26229.14 222.72 -19584.10 88888.00 2010-11-29 07:04:09.000 333 26229.16 222.71 -19584.12 88888.00 2010-11-29 07:04:10.000 333 26229.16 222.72 -19584.12 32729.27 2010-11-29 07:04:11.000 333 26229.13 222.75 -19584.13 88888.00 2010-11-29 07:04:12.000 333 26229.10 222.70 -19584.13 88888.00 2010-11-29 07:04:13.000 333 26229.09 222.70 -19584.14 88888.00 2010-11-29 07:04:14.000 333 26229.13 222.71 -19584.12 88888.00 2010-11-29 07:04:15.000 333 26229.13 222.74 -19584.11 32729.37 2010-11-29 07:04:16.000 333 26229.13 222.77 -19584.11 88888.00 2010-11-29 07:04:17.000 333 26229.10 222.72 -19584.14 88888.00 2010-11-29 07:04:18.000 333 26229.10 222.66 -19584.15 88888.00 2010-11-29 07:04:19.000 333 26229.12 222.68 -19584.14 88888.00 2010-11-29 07:04:20.000 333 26229.08 222.70 -19584.11 32729.31 2010-11-29 07:04:21.000 333 26229.08 222.73 -19584.12 88888.00 2010-11-29 07:04:22.000 333 26229.09 222.67 -19584.11 88888.00 2010-11-29 07:04:23.000 333 26229.07 222.61 -19584.11 88888.00 2010-11-29 07:04:24.000 333 26229.08 222.60 -19584.10 88888.00 2010-11-29 07:04:25.000 333 26229.13 222.67 -19584.12 32729.36 2010-11-29 07:04:26.000 333 26229.11 222.71 -19584.16 88888.00 2010-11-29 07:04:27.000 333 26229.10 222.69 -19584.14 88888.00 2010-11-29 07:04:28.000 333 26229.06 222.63 -19584.11 88888.00 2010-11-29 07:04:29.000 333 26229.07 222.61 -19584.10 88888.00 2010-11-29 07:04:30.000 333 26229.12 222.63 -19584.11 32729.42 2010-11-29 07:04:31.000 333 26229.13 222.69 -19584.09 88888.00 2010-11-29 07:04:32.000 333 26229.11 222.66 -19584.12 88888.00 2010-11-29 07:04:33.000 333 26229.13 222.66 -19584.14 88888.00 2010-11-29 07:04:34.000 333 26229.13 222.66 -19584.14 88888.00 2010-11-29 07:04:35.000 333 26229.14 222.71 -19584.10 32729.41 2010-11-29 07:04:36.000 333 26229.12 222.74 -19584.17 88888.00 2010-11-29 07:04:37.000 333 26229.11 222.66 -19584.17 88888.00 2010-11-29 07:04:38.000 333 26229.09 222.63 -19584.18 88888.00 2010-11-29 07:04:39.000 333 26229.10 222.63 -19584.16 88888.00 2010-11-29 07:04:40.000 333 26229.11 222.68 -19584.14 32729.37 2010-11-29 07:04:41.000 333 26229.08 222.69 -19584.14 88888.00 2010-11-29 07:04:42.000 333 26229.10 222.62 -19584.17 88888.00 2010-11-29 07:04:43.000 333 26229.08 222.61 -19584.14 88888.00 2010-11-29 07:04:44.000 333 26229.11 222.60 -19584.15 88888.00 2010-11-29 07:04:45.000 333 26229.11 222.64 -19584.12 32729.33 2010-11-29 07:04:46.000 333 26229.08 222.66 -19584.12 88888.00 2010-11-29 07:04:47.000 333 26229.08 222.63 -19584.09 88888.00 2010-11-29 07:04:48.000 333 26229.11 222.62 -19584.13 88888.00 2010-11-29 07:04:49.000 333 26229.08 222.64 -19584.13 88888.00 2010-11-29 07:04:50.000 333 26229.09 222.66 -19584.08 32729.45 2010-11-29 07:04:51.000 333 26229.12 222.66 -19584.11 88888.00 2010-11-29 07:04:52.000 333 26229.15 222.59 -19584.08 88888.00 2010-11-29 07:04:53.000 333 26229.10 222.55 -19584.08 88888.00 2010-11-29 07:04:54.000 333 26229.08 222.57 -19584.08 88888.00 2010-11-29 07:04:55.000 333 26229.08 222.66 -19584.13 32729.35 2010-11-29 07:04:56.000 333 26229.09 222.71 -19584.15 88888.00 2010-11-29 07:04:57.000 333 26229.09 222.67 -19584.13 88888.00 2010-11-29 07:04:58.000 333 26229.10 222.60 -19584.13 88888.00 2010-11-29 07:04:59.000 333 26229.10 222.57 -19584.15 88888.00 2010-11-29 07:05:00.000 333 26229.11 222.59 -19584.14 32729.35 2010-11-29 07:05:01.000 333 26229.09 222.65 -19584.13 88888.00 2010-11-29 07:05:02.000 333 26229.09 222.63 -19584.08 88888.00 2010-11-29 07:05:03.000 333 26229.11 222.57 -19584.11 88888.00 2010-11-29 07:05:04.000 333 26229.11 222.53 -19584.09 88888.00 2010-11-29 07:05:05.000 333 26229.12 222.59 -19584.09 32729.33 2010-11-29 07:05:06.000 333 26229.10 222.63 -19584.11 88888.00 2010-11-29 07:05:07.000 333 26229.07 222.57 -19584.11 88888.00 2010-11-29 07:05:08.000 333 26229.11 222.57 -19584.10 88888.00 2010-11-29 07:05:09.000 333 26229.13 222.57 -19584.09 88888.00 2010-11-29 07:05:10.000 333 26229.11 222.62 -19584.10 32729.45 2010-11-29 07:05:11.000 333 26229.10 222.63 -19584.09 88888.00 2010-11-29 07:05:12.000 333 26229.15 222.58 -19584.09 88888.00 2010-11-29 07:05:13.000 333 26229.14 222.53 -19584.08 88888.00 2010-11-29 07:05:14.000 333 26229.10 222.54 -19584.07 88888.00 2010-11-29 07:05:15.000 333 26229.10 222.55 -19584.06 32729.35 2010-11-29 07:05:16.000 333 26229.08 222.63 -19584.09 88888.00 2010-11-29 07:05:17.000 333 26229.09 222.56 -19584.12 88888.00 2010-11-29 07:05:18.000 333 26229.09 222.52 -19584.13 88888.00 2010-11-29 07:05:19.000 333 26229.13 222.53 -19584.13 88888.00 2010-11-29 07:05:20.000 333 26229.12 222.59 -19584.11 32729.45 2010-11-29 07:05:21.000 333 26229.11 222.65 -19584.10 88888.00 2010-11-29 07:05:22.000 333 26229.14 222.57 -19584.11 88888.00 2010-11-29 07:05:23.000 333 26229.12 222.51 -19584.11 88888.00 2010-11-29 07:05:24.000 333 26229.07 222.54 -19584.10 88888.00 2010-11-29 07:05:25.000 333 26229.08 222.58 -19584.13 32729.36 2010-11-29 07:05:26.000 333 26229.08 222.60 -19584.11 88888.00 2010-11-29 07:05:27.000 333 26229.08 222.59 -19584.13 88888.00 2010-11-29 07:05:28.000 333 26229.08 222.54 -19584.11 88888.00 2010-11-29 07:05:29.000 333 26229.09 222.52 -19584.12 88888.00 2010-11-29 07:05:30.000 333 26229.11 222.53 -19584.13 32729.28 2010-11-29 07:05:31.000 333 26229.07 222.57 -19584.15 88888.00 2010-11-29 07:05:32.000 333 26229.02 222.55 -19584.13 88888.00 2010-11-29 07:05:33.000 333 26229.03 222.52 -19584.12 88888.00 2010-11-29 07:05:34.000 333 26229.04 222.50 -19584.13 88888.00 2010-11-29 07:05:35.000 333 26229.06 222.55 -19584.13 32729.30 2010-11-29 07:05:36.000 333 26229.06 222.60 -19584.12 88888.00 2010-11-29 07:05:37.000 333 26229.04 222.58 -19584.11 88888.00 2010-11-29 07:05:38.000 333 26229.05 222.55 -19584.07 88888.00 2010-11-29 07:05:39.000 333 26229.05 222.56 -19584.10 88888.00 2010-11-29 07:05:40.000 333 26229.04 222.60 -19584.13 32729.34 2010-11-29 07:05:41.000 333 26229.02 222.63 -19584.12 88888.00 2010-11-29 07:05:42.000 333 26229.04 222.61 -19584.08 88888.00 2010-11-29 07:05:43.000 333 26229.03 222.59 -19584.06 88888.00 2010-11-29 07:05:44.000 333 26229.03 222.60 -19584.07 88888.00 2010-11-29 07:05:45.000 333 26229.08 222.62 -19584.11 32729.40 2010-11-29 07:05:46.000 333 26229.11 222.66 -19584.11 88888.00 2010-11-29 07:05:47.000 333 26229.09 222.64 -19584.11 88888.00 2010-11-29 07:05:48.000 333 26229.08 222.58 -19584.11 88888.00 2010-11-29 07:05:49.000 333 26229.07 222.62 -19584.13 88888.00 2010-11-29 07:05:50.000 333 26229.05 222.68 -19584.13 32729.33 2010-11-29 07:05:51.000 333 26229.04 222.71 -19584.12 88888.00 2010-11-29 07:05:52.000 333 26229.04 222.67 -19584.10 88888.00 2010-11-29 07:05:53.000 333 26229.03 222.61 -19584.09 88888.00 2010-11-29 07:05:54.000 333 26229.04 222.60 -19584.15 88888.00 2010-11-29 07:05:55.000 333 26229.01 222.62 -19584.15 32729.44 2010-11-29 07:05:56.000 333 26229.00 222.65 -19584.13 88888.00 2010-11-29 07:05:57.000 333 26229.01 222.63 -19584.14 88888.00 2010-11-29 07:05:58.000 333 26229.05 222.59 -19584.13 88888.00 2010-11-29 07:05:59.000 333 26229.07 222.59 -19584.15 88888.00 2010-11-29 07:06:00.000 333 26229.08 222.62 -19584.15 32729.33 2010-11-29 07:06:01.000 333 26229.06 222.68 -19584.17 88888.00 2010-11-29 07:06:02.000 333 26229.06 222.66 -19584.13 88888.00 2010-11-29 07:06:03.000 333 26229.10 222.60 -19584.13 88888.00 2010-11-29 07:06:04.000 333 26229.09 222.58 -19584.11 88888.00 2010-11-29 07:06:05.000 333 26229.13 222.57 -19584.10 32729.33 2010-11-29 07:06:06.000 333 26229.10 222.60 -19584.11 88888.00 2010-11-29 07:06:07.000 333 26229.08 222.62 -19584.11 88888.00 2010-11-29 07:06:08.000 333 26229.13 222.58 -19584.11 88888.00 2010-11-29 07:06:09.000 333 26229.13 222.55 -19584.09 88888.00 2010-11-29 07:06:10.000 333 26229.12 222.60 -19584.14 32729.36 2010-11-29 07:06:11.000 333 26229.10 222.66 -19584.17 88888.00 2010-11-29 07:06:12.000 333 26229.09 222.59 -19584.16 88888.00 2010-11-29 07:06:13.000 333 26229.08 222.56 -19584.15 88888.00 2010-11-29 07:06:14.000 333 26229.10 222.58 -19584.15 88888.00 2010-11-29 07:06:15.000 333 26229.06 222.66 -19584.13 32729.40 2010-11-29 07:06:16.000 333 26229.04 222.67 -19584.14 88888.00 2010-11-29 07:06:17.000 333 26229.08 222.61 -19584.12 88888.00 2010-11-29 07:06:18.000 333 26229.10 222.60 -19584.11 88888.00 2010-11-29 07:06:19.000 333 26229.06 222.57 -19584.12 88888.00 2010-11-29 07:06:20.000 333 26229.10 222.55 -19584.13 32729.35 2010-11-29 07:06:21.000 333 26229.11 222.58 -19584.12 88888.00 2010-11-29 07:06:22.000 333 26229.08 222.55 -19584.12 88888.00 2010-11-29 07:06:23.000 333 26229.11 222.54 -19584.10 88888.00 2010-11-29 07:06:24.000 333 26229.11 222.52 -19584.10 88888.00 2010-11-29 07:06:25.000 333 26229.11 222.56 -19584.13 32729.37 2010-11-29 07:06:26.000 333 26229.13 222.58 -19584.13 88888.00 2010-11-29 07:06:27.000 333 26229.10 222.53 -19584.12 88888.00 2010-11-29 07:06:28.000 333 26229.12 222.49 -19584.10 88888.00 2010-11-29 07:06:29.000 333 26229.16 222.52 -19584.09 88888.00 2010-11-29 07:06:30.000 333 26229.17 222.52 -19584.12 32729.31 2010-11-29 07:06:31.000 333 26229.15 222.59 -19584.12 88888.00 2010-11-29 07:06:32.000 333 26229.13 222.59 -19584.10 88888.00 2010-11-29 07:06:33.000 333 26229.13 222.58 -19584.11 88888.00 2010-11-29 07:06:34.000 333 26229.12 222.56 -19584.06 88888.00 2010-11-29 07:06:35.000 333 26229.12 222.57 -19584.05 32729.31 2010-11-29 07:06:36.000 333 26229.09 222.64 -19584.06 88888.00 2010-11-29 07:06:37.000 333 26229.09 222.59 -19584.07 88888.00 2010-11-29 07:06:38.000 333 26229.08 222.55 -19584.05 88888.00 2010-11-29 07:06:39.000 333 26229.13 222.55 -19584.01 88888.00 2010-11-29 07:06:40.000 333 26229.15 222.60 -19584.03 32729.42 2010-11-29 07:06:41.000 333 26229.12 222.66 -19584.07 88888.00 2010-11-29 07:06:42.000 333 26229.15 222.62 -19584.08 88888.00 2010-11-29 07:06:43.000 333 26229.13 222.54 -19584.09 88888.00 2010-11-29 07:06:44.000 333 26229.08 222.53 -19584.06 88888.00 2010-11-29 07:06:45.000 333 26229.12 222.61 -19584.08 32729.40 2010-11-29 07:06:46.000 333 26229.12 222.62 -19584.06 88888.00 2010-11-29 07:06:47.000 333 26229.15 222.56 -19584.05 88888.00 2010-11-29 07:06:48.000 333 26229.14 222.54 -19584.05 88888.00 2010-11-29 07:06:49.000 333 26229.13 222.56 -19584.10 88888.00 2010-11-29 07:06:50.000 333 26229.15 222.59 -19584.08 32729.40 2010-11-29 07:06:51.000 333 26229.14 222.63 -19584.08 88888.00 2010-11-29 07:06:52.000 333 26229.09 222.60 -19584.10 88888.00 2010-11-29 07:06:53.000 333 26229.13 222.56 -19584.11 88888.00 2010-11-29 07:06:54.000 333 26229.14 222.57 -19584.07 88888.00 2010-11-29 07:06:55.000 333 26229.16 222.59 -19584.07 32729.42 2010-11-29 07:06:56.000 333 26229.15 222.59 -19584.11 88888.00 2010-11-29 07:06:57.000 333 26229.12 222.59 -19584.13 88888.00 2010-11-29 07:06:58.000 333 26229.14 222.53 -19584.13 88888.00 2010-11-29 07:06:59.000 333 26229.15 222.49 -19584.13 88888.00 2010-11-29 07:07:00.000 333 26229.15 222.56 -19584.10 32729.42 2010-11-29 07:07:01.000 333 26229.17 222.60 -19584.13 88888.00 2010-11-29 07:07:02.000 333 26229.18 222.54 -19584.15 88888.00 2010-11-29 07:07:03.000 333 26229.17 222.50 -19584.11 88888.00 2010-11-29 07:07:04.000 333 26229.16 222.49 -19584.11 88888.00 2010-11-29 07:07:05.000 333 26229.16 222.57 -19584.13 32729.43 2010-11-29 07:07:06.000 333 26229.17 222.59 -19584.13 88888.00 2010-11-29 07:07:07.000 333 26229.16 222.55 -19584.11 88888.00 2010-11-29 07:07:08.000 333 26229.18 222.51 -19584.12 88888.00 2010-11-29 07:07:09.000 333 26229.14 222.49 -19584.15 88888.00 2010-11-29 07:07:10.000 333 26229.15 222.52 -19584.13 32729.42 2010-11-29 07:07:11.000 333 26229.10 222.58 -19584.11 88888.00 2010-11-29 07:07:12.000 333 26229.11 222.53 -19584.10 88888.00 2010-11-29 07:07:13.000 333 26229.12 222.45 -19584.09 88888.00 2010-11-29 07:07:14.000 333 26229.12 222.47 -19584.11 88888.00 2010-11-29 07:07:15.000 333 26229.07 222.48 -19584.11 32729.43 2010-11-29 07:07:16.000 333 26229.10 222.53 -19584.14 88888.00 2010-11-29 07:07:17.000 333 26229.12 222.49 -19584.14 88888.00 2010-11-29 07:07:18.000 333 26229.15 222.43 -19584.13 88888.00 2010-11-29 07:07:19.000 333 26229.12 222.42 -19584.11 88888.00 2010-11-29 07:07:20.000 333 26229.08 222.48 -19584.11 32729.38 2010-11-29 07:07:21.000 333 26229.08 222.55 -19584.12 88888.00 2010-11-29 07:07:22.000 333 26229.12 222.49 -19584.11 88888.00 2010-11-29 07:07:23.000 333 26229.12 222.47 -19584.12 88888.00 2010-11-29 07:07:24.000 333 26229.10 222.46 -19584.11 88888.00 2010-11-29 07:07:25.000 333 26229.10 222.49 -19584.12 32729.36 2010-11-29 07:07:26.000 333 26229.09 222.50 -19584.11 88888.00 2010-11-29 07:07:27.000 333 26229.11 222.46 -19584.10 88888.00 2010-11-29 07:07:28.000 333 26229.13 222.44 -19584.08 88888.00 2010-11-29 07:07:29.000 333 26229.14 222.42 -19584.09 88888.00 2010-11-29 07:07:30.000 333 26229.11 222.42 -19584.11 32729.47 2010-11-29 07:07:31.000 333 26229.11 222.46 -19584.09 88888.00 2010-11-29 07:07:32.000 333 26229.10 222.45 -19584.09 88888.00 2010-11-29 07:07:33.000 333 26229.14 222.44 -19584.10 88888.00 2010-11-29 07:07:34.000 333 26229.16 222.44 -19584.10 88888.00 2010-11-29 07:07:35.000 333 26229.17 222.46 -19584.08 32729.46 2010-11-29 07:07:36.000 333 26229.20 222.51 -19584.09 88888.00 2010-11-29 07:07:37.000 333 26229.19 222.47 -19584.11 88888.00 2010-11-29 07:07:38.000 333 26229.17 222.43 -19584.11 88888.00 2010-11-29 07:07:39.000 333 26229.14 222.46 -19584.14 88888.00 2010-11-29 07:07:40.000 333 26229.13 222.50 -19584.16 32729.33 2010-11-29 07:07:41.000 333 26229.15 222.50 -19584.17 88888.00 2010-11-29 07:07:42.000 333 26229.14 222.45 -19584.15 88888.00 2010-11-29 07:07:43.000 333 26229.14 222.41 -19584.12 88888.00 2010-11-29 07:07:44.000 333 26229.12 222.41 -19584.13 88888.00 2010-11-29 07:07:45.000 333 26229.12 222.45 -19584.13 32729.38 2010-11-29 07:07:46.000 333 26229.15 222.49 -19584.14 88888.00 2010-11-29 07:07:47.000 333 26229.14 222.47 -19584.13 88888.00 2010-11-29 07:07:48.000 333 26229.14 222.45 -19584.10 88888.00 2010-11-29 07:07:49.000 333 26229.13 222.46 -19584.06 88888.00 2010-11-29 07:07:50.000 333 26229.12 222.49 -19584.06 32729.39 2010-11-29 07:07:51.000 333 26229.11 222.52 -19584.10 88888.00 2010-11-29 07:07:52.000 333 26229.12 222.47 -19584.12 88888.00 2010-11-29 07:07:53.000 333 26229.13 222.44 -19584.11 88888.00 2010-11-29 07:07:54.000 333 26229.11 222.47 -19584.09 88888.00 2010-11-29 07:07:55.000 333 26229.12 222.47 -19584.09 32729.41 2010-11-29 07:07:56.000 333 26229.08 222.52 -19584.12 88888.00 2010-11-29 07:07:57.000 333 26229.05 222.45 -19584.09 88888.00 2010-11-29 07:07:58.000 333 26229.07 222.40 -19584.06 88888.00 2010-11-29 07:07:59.000 333 26229.11 222.45 -19584.05 88888.00 2010-11-29 07:08:00.000 333 26229.14 222.48 -19584.06 32729.30 2010-11-29 07:08:01.000 333 26229.11 222.53 -19584.05 88888.00 2010-11-29 07:08:02.000 333 26229.09 222.48 -19584.06 88888.00 2010-11-29 07:08:03.000 333 26229.09 222.48 -19584.10 88888.00 2010-11-29 07:08:04.000 333 26229.07 222.47 -19584.04 88888.00 2010-11-29 07:08:05.000 333 26229.07 222.47 -19584.06 32729.43 2010-11-29 07:08:06.000 333 26229.06 222.48 -19584.10 88888.00 2010-11-29 07:08:07.000 333 26229.05 222.48 -19584.11 88888.00 2010-11-29 07:08:08.000 333 26229.05 222.43 -19584.11 88888.00 2010-11-29 07:08:09.000 333 26229.07 222.40 -19584.11 88888.00 2010-11-29 07:08:10.000 333 26229.04 222.46 -19584.12 32729.44 2010-11-29 07:08:11.000 333 26229.03 222.54 -19584.13 88888.00 2010-11-29 07:08:12.000 333 26229.02 222.48 -19584.14 88888.00 2010-11-29 07:08:13.000 333 26229.03 222.44 -19584.14 88888.00 2010-11-29 07:08:14.000 333 26229.06 222.44 -19584.11 88888.00 2010-11-29 07:08:15.000 333 26229.04 222.52 -19584.14 32729.34 2010-11-29 07:08:16.000 333 26229.01 222.52 -19584.12 88888.00 2010-11-29 07:08:17.000 333 26229.03 222.47 -19584.12 88888.00 2010-11-29 07:08:18.000 333 26229.03 222.47 -19584.14 88888.00 2010-11-29 07:08:19.000 333 26229.00 222.48 -19584.13 88888.00 2010-11-29 07:08:20.000 333 26228.99 222.49 -19584.13 32729.37 2010-11-29 07:08:21.000 333 26229.00 222.53 -19584.14 88888.00 2010-11-29 07:08:22.000 333 26229.00 222.47 -19584.15 88888.00 2010-11-29 07:08:23.000 333 26229.01 222.43 -19584.18 88888.00 2010-11-29 07:08:24.000 333 26229.03 222.44 -19584.17 88888.00 2010-11-29 07:08:25.000 333 26229.04 222.48 -19584.15 32729.35 2010-11-29 07:08:26.000 333 26229.01 222.51 -19584.16 88888.00 2010-11-29 07:08:27.000 333 26228.98 222.47 -19584.16 88888.00 2010-11-29 07:08:28.000 333 26228.97 222.42 -19584.13 88888.00 2010-11-29 07:08:29.000 333 26228.98 222.44 -19584.09 88888.00 2010-11-29 07:08:30.000 333 26228.98 222.49 -19584.09 32729.39 2010-11-29 07:08:31.000 333 26228.98 222.53 -19584.11 88888.00 2010-11-29 07:08:32.000 333 26228.97 222.48 -19584.09 88888.00 2010-11-29 07:08:33.000 333 26228.96 222.43 -19584.05 88888.00 2010-11-29 07:08:34.000 333 26228.99 222.45 -19584.07 88888.00 2010-11-29 07:08:35.000 333 26229.01 222.52 -19584.09 32729.35 2010-11-29 07:08:36.000 333 26229.00 222.52 -19584.09 88888.00 2010-11-29 07:08:37.000 333 26229.00 222.50 -19584.07 88888.00 2010-11-29 07:08:38.000 333 26228.98 222.48 -19584.08 88888.00 2010-11-29 07:08:39.000 333 26228.97 222.51 -19584.08 88888.00 2010-11-29 07:08:40.000 333 26228.97 222.47 -19584.10 32729.44 2010-11-29 07:08:41.000 333 26228.98 222.49 -19584.10 88888.00 2010-11-29 07:08:42.000 333 26228.99 222.46 -19584.09 88888.00 2010-11-29 07:08:43.000 333 26228.97 222.44 -19584.07 88888.00 2010-11-29 07:08:44.000 333 26228.97 222.45 -19584.07 88888.00 2010-11-29 07:08:45.000 333 26228.95 222.50 -19584.14 32729.28 2010-11-29 07:08:46.000 333 26228.94 222.54 -19584.15 88888.00 2010-11-29 07:08:47.000 333 26228.94 222.51 -19584.10 88888.00 2010-11-29 07:08:48.000 333 26229.00 222.45 -19584.07 88888.00 2010-11-29 07:08:49.000 333 26229.01 222.43 -19584.07 88888.00 2010-11-29 07:08:50.000 333 26229.01 222.45 -19584.10 32729.37 2010-11-29 07:08:51.000 333 26229.01 222.53 -19584.13 88888.00 2010-11-29 07:08:52.000 333 26229.01 222.55 -19584.13 88888.00 2010-11-29 07:08:53.000 333 26229.04 222.49 -19584.15 88888.00 2010-11-29 07:08:54.000 333 26229.02 222.43 -19584.14 88888.00 2010-11-29 07:08:55.000 333 26229.02 222.49 -19584.15 32729.36 2010-11-29 07:08:56.000 333 26229.04 222.51 -19584.15 88888.00 2010-11-29 07:08:57.000 333 26229.03 222.45 -19584.14 88888.00 2010-11-29 07:08:58.000 333 26229.05 222.40 -19584.13 88888.00 2010-11-29 07:08:59.000 333 26229.04 222.42 -19584.13 88888.00 2010-11-29 07:09:00.000 333 26229.02 222.42 -19584.16 32729.34 2010-11-29 07:09:01.000 333 26229.03 222.46 -19584.14 88888.00 2010-11-29 07:09:02.000 333 26229.04 222.44 -19584.16 88888.00 2010-11-29 07:09:03.000 333 26229.06 222.39 -19584.17 88888.00 2010-11-29 07:09:04.000 333 26229.04 222.38 -19584.12 88888.00 2010-11-29 07:09:05.000 333 26229.01 222.39 -19584.14 32729.34 2010-11-29 07:09:06.000 333 26228.99 222.45 -19584.15 88888.00 2010-11-29 07:09:07.000 333 26228.98 222.43 -19584.13 88888.00 2010-11-29 07:09:08.000 333 26228.96 222.42 -19584.11 88888.00 2010-11-29 07:09:09.000 333 26228.96 222.42 -19584.13 88888.00 2010-11-29 07:09:10.000 333 26228.99 222.44 -19584.12 32729.36 2010-11-29 07:09:11.000 333 26228.96 222.49 -19584.13 88888.00 2010-11-29 07:09:12.000 333 26228.99 222.46 -19584.12 88888.00 2010-11-29 07:09:13.000 333 26229.02 222.42 -19584.11 88888.00 2010-11-29 07:09:14.000 333 26229.01 222.43 -19584.10 88888.00 2010-11-29 07:09:15.000 333 26229.05 222.45 -19584.10 32729.40 2010-11-29 07:09:16.000 333 26229.05 222.46 -19584.10 88888.00 2010-11-29 07:09:17.000 333 26229.02 222.43 -19584.07 88888.00 2010-11-29 07:09:18.000 333 26229.02 222.45 -19584.07 88888.00 2010-11-29 07:09:19.000 333 26228.99 222.41 -19584.08 88888.00 2010-11-29 07:09:20.000 333 26228.96 222.44 -19584.10 32729.26 2010-11-29 07:09:21.000 333 26228.96 222.47 -19584.13 88888.00 2010-11-29 07:09:22.000 333 26229.01 222.44 -19584.10 88888.00 2010-11-29 07:09:23.000 333 26229.01 222.42 -19584.10 88888.00 2010-11-29 07:09:24.000 333 26228.99 222.40 -19584.10 88888.00 2010-11-29 07:09:25.000 333 26228.96 222.44 -19584.10 32729.39 2010-11-29 07:09:26.000 333 26228.95 222.49 -19584.10 88888.00 2010-11-29 07:09:27.000 333 26228.96 222.44 -19584.08 88888.00 2010-11-29 07:09:28.000 333 26228.99 222.38 -19584.07 88888.00 2010-11-29 07:09:29.000 333 26229.00 222.38 -19584.06 88888.00 2010-11-29 07:09:30.000 333 26228.97 222.40 -19584.09 32729.25 2010-11-29 07:09:31.000 333 26228.95 222.43 -19584.09 88888.00 2010-11-29 07:09:32.000 333 26228.99 222.46 -19584.08 88888.00 2010-11-29 07:09:33.000 333 26228.97 222.43 -19584.05 88888.00 2010-11-29 07:09:34.000 333 26228.99 222.42 -19584.04 88888.00 2010-11-29 07:09:35.000 333 26228.99 222.46 -19584.06 32729.37 2010-11-29 07:09:36.000 333 26229.01 222.50 -19584.05 88888.00 2010-11-29 07:09:37.000 333 26229.02 222.49 -19584.04 88888.00 2010-11-29 07:09:38.000 333 26229.01 222.47 -19584.05 88888.00 2010-11-29 07:09:39.000 333 26229.00 222.46 -19584.06 88888.00 2010-11-29 07:09:40.000 333 26229.00 222.51 -19584.09 32729.31 2010-11-29 07:09:41.000 333 26228.96 222.54 -19584.10 88888.00 2010-11-29 07:09:42.000 333 26228.98 222.49 -19584.08 88888.00 2010-11-29 07:09:43.000 333 26228.97 222.45 -19584.07 88888.00 2010-11-29 07:09:44.000 333 26228.99 222.45 -19584.08 88888.00 2010-11-29 07:09:45.000 333 26228.97 222.48 -19584.06 32729.33 2010-11-29 07:09:46.000 333 26228.97 222.53 -19584.09 88888.00 2010-11-29 07:09:47.000 333 26229.02 222.49 -19584.11 88888.00 2010-11-29 07:09:48.000 333 26229.01 222.44 -19584.09 88888.00 2010-11-29 07:09:49.000 333 26228.97 222.44 -19584.08 88888.00 2010-11-29 07:09:50.000 333 26228.98 222.47 -19584.04 32729.15 2010-11-29 07:09:51.000 333 26229.00 222.50 -19584.04 88888.00 2010-11-29 07:09:52.000 333 26228.96 222.44 -19584.04 88888.00 2010-11-29 07:09:53.000 333 26228.99 222.40 -19584.09 88888.00 2010-11-29 07:09:54.000 333 26228.97 222.38 -19584.09 88888.00 2010-11-29 07:09:55.000 333 26228.98 222.41 -19584.08 32729.20 2010-11-29 07:09:56.000 333 26229.00 222.47 -19584.07 88888.00 2010-11-29 07:09:57.000 333 26229.01 222.44 -19584.06 88888.00 2010-11-29 07:09:58.000 333 26229.02 222.42 -19584.08 88888.00 2010-11-29 07:09:59.000 333 26229.02 222.43 -19584.08 88888.00 2010-11-29 07:10:00.000 333 26229.02 222.49 -19584.05 32729.26 2010-11-29 07:10:01.000 333 26229.03 222.54 -19584.07 88888.00 2010-11-29 07:10:02.000 333 26229.02 222.49 -19584.06 88888.00 2010-11-29 07:10:03.000 333 26229.03 222.44 -19584.06 88888.00 2010-11-29 07:10:04.000 333 26229.06 222.44 -19584.10 88888.00 2010-11-29 07:10:05.000 333 26229.03 222.47 -19584.13 32729.37 2010-11-29 07:10:06.000 333 26229.02 222.48 -19584.12 88888.00 2010-11-29 07:10:07.000 333 26229.01 222.49 -19584.13 88888.00 2010-11-29 07:10:08.000 333 26229.03 222.47 -19584.15 88888.00 2010-11-29 07:10:09.000 333 26229.04 222.45 -19584.13 88888.00 2010-11-29 07:10:10.000 333 26229.05 222.47 -19584.12 32729.33 2010-11-29 07:10:11.000 333 26229.04 222.51 -19584.15 88888.00 2010-11-29 07:10:12.000 333 26229.05 222.47 -19584.09 88888.00 2010-11-29 07:10:13.000 333 26229.05 222.45 -19584.09 88888.00 2010-11-29 07:10:14.000 333 26229.07 222.44 -19584.11 88888.00 2010-11-29 07:10:15.000 333 26229.04 222.44 -19584.10 32729.28 2010-11-29 07:10:16.000 333 26229.02 222.50 -19584.08 88888.00 2010-11-29 07:10:17.000 333 26228.98 222.47 -19584.12 88888.00 2010-11-29 07:10:18.000 333 26229.00 222.37 -19584.12 88888.00 2010-11-29 07:10:19.000 333 26228.99 222.36 -19584.10 88888.00 2010-11-29 07:10:20.000 333 26229.02 222.39 -19584.09 32729.35 2010-11-29 07:10:21.000 333 26229.00 222.44 -19584.08 88888.00 2010-11-29 07:10:22.000 333 26229.00 222.44 -19584.10 88888.00 2010-11-29 07:10:23.000 333 26229.00 222.42 -19584.12 88888.00 2010-11-29 07:10:24.000 333 26229.03 222.41 -19584.14 88888.00 2010-11-29 07:10:25.000 333 26229.04 222.41 -19584.15 32729.38 2010-11-29 07:10:26.000 333 26229.02 222.44 -19584.13 88888.00 2010-11-29 07:10:27.000 333 26228.99 222.38 -19584.13 88888.00 2010-11-29 07:10:28.000 333 26229.00 222.37 -19584.12 88888.00 2010-11-29 07:10:29.000 333 26229.01 222.41 -19584.09 88888.00 2010-11-29 07:10:30.000 333 26229.03 222.44 -19584.09 32729.30 2010-11-29 07:10:31.000 333 26229.04 222.46 -19584.09 88888.00 2010-11-29 07:10:32.000 333 26229.04 222.44 -19584.08 88888.00 2010-11-29 07:10:33.000 333 26229.01 222.41 -19584.12 88888.00 2010-11-29 07:10:34.000 333 26229.02 222.39 -19584.17 88888.00 2010-11-29 07:10:35.000 333 26229.01 222.41 -19584.13 32729.25 2010-11-29 07:10:36.000 333 26229.00 222.46 -19584.10 88888.00 2010-11-29 07:10:37.000 333 26229.03 222.43 -19584.11 88888.00 2010-11-29 07:10:38.000 333 26229.03 222.38 -19584.10 88888.00 2010-11-29 07:10:39.000 333 26228.96 222.42 -19584.08 88888.00 2010-11-29 07:10:40.000 333 26228.92 222.46 -19584.06 32729.30 2010-11-29 07:10:41.000 333 26228.95 222.47 -19584.05 88888.00 2010-11-29 07:10:42.000 333 26228.94 222.43 -19584.05 88888.00 2010-11-29 07:10:43.000 333 26228.95 222.41 -19584.08 88888.00 2010-11-29 07:10:44.000 333 26228.93 222.39 -19584.09 88888.00 2010-11-29 07:10:45.000 333 26228.94 222.39 -19584.13 32729.24 2010-11-29 07:10:46.000 333 26228.96 222.47 -19584.16 88888.00 2010-11-29 07:10:47.000 333 26228.98 222.43 -19584.16 88888.00 2010-11-29 07:10:48.000 333 26228.99 222.41 -19584.14 88888.00 2010-11-29 07:10:49.000 333 26228.96 222.39 -19584.12 88888.00 2010-11-29 07:10:50.000 333 26228.93 222.43 -19584.10 32729.19 2010-11-29 07:10:51.000 333 26228.98 222.41 -19584.12 88888.00 2010-11-29 07:10:52.000 333 26228.99 222.38 -19584.15 88888.00 2010-11-29 07:10:53.000 333 26228.96 222.37 -19584.15 88888.00 2010-11-29 07:10:54.000 333 26228.96 222.37 -19584.10 88888.00 2010-11-29 07:10:55.000 333 26228.96 222.43 -19584.11 32729.12 2010-11-29 07:10:56.000 333 26228.94 222.49 -19584.10 88888.00 2010-11-29 07:10:57.000 333 26228.93 222.48 -19584.10 88888.00 2010-11-29 07:10:58.000 333 26228.93 222.44 -19584.12 88888.00 2010-11-29 07:10:59.000 333 26228.92 222.45 -19584.11 88888.00 2010-11-29 07:11:00.000 333 26228.91 222.46 -19584.10 32729.22 2010-11-29 07:11:01.000 333 26228.94 222.51 -19584.14 88888.00 2010-11-29 07:11:02.000 333 26228.97 222.45 -19584.15 88888.00 2010-11-29 07:11:03.000 333 26228.94 222.41 -19584.17 88888.00 2010-11-29 07:11:04.000 333 26228.92 222.40 -19584.15 88888.00 2010-11-29 07:11:05.000 333 26228.92 222.41 -19584.16 32729.32 2010-11-29 07:11:06.000 333 26228.90 222.45 -19584.16 88888.00 2010-11-29 07:11:07.000 333 26228.89 222.43 -19584.15 88888.00 2010-11-29 07:11:08.000 333 26228.92 222.39 -19584.11 88888.00 2010-11-29 07:11:09.000 333 26228.91 222.40 -19584.11 88888.00 2010-11-29 07:11:10.000 333 26228.92 222.42 -19584.13 32729.30 2010-11-29 07:11:11.000 333 26228.94 222.45 -19584.14 88888.00 2010-11-29 07:11:12.000 333 26228.92 222.44 -19584.13 88888.00 2010-11-29 07:11:13.000 333 26228.91 222.44 -19584.14 88888.00 2010-11-29 07:11:14.000 333 26228.94 222.44 -19584.15 88888.00 2010-11-29 07:11:15.000 333 26228.94 222.46 -19584.14 32729.31 2010-11-29 07:11:16.000 333 26228.94 222.48 -19584.16 88888.00 2010-11-29 07:11:17.000 333 26228.93 222.45 -19584.17 88888.00 2010-11-29 07:11:18.000 333 26228.92 222.44 -19584.17 88888.00 2010-11-29 07:11:19.000 333 26228.92 222.46 -19584.14 88888.00 2010-11-29 07:11:20.000 333 26228.92 222.47 -19584.13 32729.19 2010-11-29 07:11:21.000 333 26228.94 222.50 -19584.12 88888.00 2010-11-29 07:11:22.000 333 26228.95 222.45 -19584.12 88888.00 2010-11-29 07:11:23.000 333 26228.94 222.42 -19584.15 88888.00 2010-11-29 07:11:24.000 333 26228.92 222.44 -19584.14 88888.00 2010-11-29 07:11:25.000 333 26228.97 222.51 -19584.12 32729.28 2010-11-29 07:11:26.000 333 26228.94 222.50 -19584.13 88888.00 2010-11-29 07:11:27.000 333 26228.92 222.44 -19584.12 88888.00 2010-11-29 07:11:28.000 333 26228.89 222.43 -19584.11 88888.00 2010-11-29 07:11:29.000 333 26228.89 222.42 -19584.13 88888.00 2010-11-29 07:11:30.000 333 26228.89 222.42 -19584.13 32729.21 2010-11-29 07:11:31.000 333 26228.89 222.44 -19584.13 88888.00 2010-11-29 07:11:32.000 333 26228.92 222.43 -19584.14 88888.00 2010-11-29 07:11:33.000 333 26228.90 222.39 -19584.13 88888.00 2010-11-29 07:11:34.000 333 26228.91 222.42 -19584.10 88888.00 2010-11-29 07:11:35.000 333 26228.89 222.48 -19584.10 32729.27 2010-11-29 07:11:36.000 333 26228.90 222.49 -19584.12 88888.00 2010-11-29 07:11:37.000 333 26228.88 222.45 -19584.09 88888.00 2010-11-29 07:11:38.000 333 26228.90 222.45 -19584.09 88888.00 2010-11-29 07:11:39.000 333 26228.91 222.48 -19584.11 88888.00 2010-11-29 07:11:40.000 333 26228.90 222.51 -19584.11 32729.32 2010-11-29 07:11:41.000 333 26228.90 222.53 -19584.08 88888.00 2010-11-29 07:11:42.000 333 26228.89 222.48 -19584.09 88888.00 2010-11-29 07:11:43.000 333 26228.93 222.41 -19584.14 88888.00 2010-11-29 07:11:44.000 333 26228.92 222.44 -19584.13 88888.00 2010-11-29 07:11:45.000 333 26228.92 222.47 -19584.11 32729.26 2010-11-29 07:11:46.000 333 26228.86 222.52 -19584.10 88888.00 2010-11-29 07:11:47.000 333 26228.87 222.46 -19584.12 88888.00 2010-11-29 07:11:48.000 333 26228.89 222.41 -19584.13 88888.00 2010-11-29 07:11:49.000 333 26228.88 222.43 -19584.13 88888.00 2010-11-29 07:11:50.000 333 26228.84 222.47 -19584.12 32729.24 2010-11-29 07:11:51.000 333 26228.86 222.50 -19584.13 88888.00 2010-11-29 07:11:52.000 333 26228.86 222.44 -19584.11 88888.00 2010-11-29 07:11:53.000 333 26228.86 222.42 -19584.13 88888.00 2010-11-29 07:11:54.000 333 26228.90 222.43 -19584.14 88888.00 2010-11-29 07:11:55.000 333 26228.90 222.46 -19584.15 32729.17 2010-11-29 07:11:56.000 333 26228.89 222.49 -19584.13 88888.00 2010-11-29 07:11:57.000 333 26228.87 222.46 -19584.11 88888.00 2010-11-29 07:11:58.000 333 26228.84 222.37 -19584.11 88888.00 2010-11-29 07:11:59.000 333 26228.86 222.38 -19584.12 88888.00 2010-11-29 07:12:00.000 333 26228.88 222.41 -19584.17 32729.26 2010-11-29 07:12:01.000 333 26228.88 222.45 -19584.16 88888.00 2010-11-29 07:12:02.000 333 26228.90 222.38 -19584.17 88888.00 2010-11-29 07:12:03.000 333 26228.88 222.35 -19584.16 88888.00 2010-11-29 07:12:04.000 333 26228.90 222.41 -19584.18 88888.00 2010-11-29 07:12:05.000 333 26228.93 222.49 -19584.18 32729.10 2010-11-29 07:12:06.000 333 26228.89 222.50 -19584.17 88888.00 2010-11-29 07:12:07.000 333 26228.90 222.45 -19584.16 88888.00 2010-11-29 07:12:08.000 333 26228.93 222.38 -19584.12 88888.00 2010-11-29 07:12:09.000 333 26228.90 222.41 -19584.13 88888.00 2010-11-29 07:12:10.000 333 26228.92 222.47 -19584.16 32729.31 2010-11-29 07:12:11.000 333 26228.94 222.50 -19584.15 88888.00 2010-11-29 07:12:12.000 333 26228.94 222.44 -19584.14 88888.00 2010-11-29 07:12:13.000 333 26228.91 222.41 -19584.15 88888.00 2010-11-29 07:12:14.000 333 26228.92 222.40 -19584.15 88888.00 2010-11-29 07:12:15.000 333 26228.89 222.42 -19584.15 32729.25 2010-11-29 07:12:16.000 333 26228.87 222.46 -19584.14 88888.00 2010-11-29 07:12:17.000 333 26228.86 222.43 -19584.14 88888.00 2010-11-29 07:12:18.000 333 26228.89 222.39 -19584.13 88888.00 2010-11-29 07:12:19.000 333 26228.87 222.41 -19584.13 88888.00 2010-11-29 07:12:20.000 333 26228.83 222.45 -19584.10 32729.16 2010-11-29 07:12:21.000 333 26228.84 222.49 -19584.08 88888.00 2010-11-29 07:12:22.000 333 26228.83 222.49 -19584.13 88888.00 2010-11-29 07:12:23.000 333 26228.87 222.46 -19584.14 88888.00 2010-11-29 07:12:24.000 333 26228.85 222.42 -19584.11 88888.00 2010-11-29 07:12:25.000 333 26228.86 222.45 -19584.10 32729.22 2010-11-29 07:12:26.000 333 26228.85 222.52 -19584.12 88888.00 2010-11-29 07:12:27.000 333 26228.86 222.45 -19584.11 88888.00 2010-11-29 07:12:28.000 333 26228.86 222.43 -19584.14 88888.00 2010-11-29 07:12:29.000 333 26228.86 222.43 -19584.12 88888.00 2010-11-29 07:12:30.000 333 26228.87 222.49 -19584.10 32729.10 2010-11-29 07:12:31.000 333 26228.87 222.50 -19584.11 88888.00 2010-11-29 07:12:32.000 333 26228.84 222.46 -19584.13 88888.00 2010-11-29 07:12:33.000 333 26228.84 222.41 -19584.11 88888.00 2010-11-29 07:12:34.000 333 26228.84 222.39 -19584.09 88888.00 2010-11-29 07:12:35.000 333 26228.84 222.44 -19584.13 32729.12 2010-11-29 07:12:36.000 333 26228.84 222.47 -19584.11 88888.00 2010-11-29 07:12:37.000 333 26228.87 222.47 -19584.11 88888.00 2010-11-29 07:12:38.000 333 26228.87 222.42 -19584.10 88888.00 2010-11-29 07:12:39.000 333 26228.87 222.40 -19584.08 88888.00 2010-11-29 07:12:40.000 333 26228.86 222.44 -19584.05 32729.27 2010-11-29 07:12:41.000 333 26228.85 222.51 -19584.05 88888.00 2010-11-29 07:12:42.000 333 26228.87 222.46 -19584.08 88888.00 2010-11-29 07:12:43.000 333 26228.86 222.43 -19584.10 88888.00 2010-11-29 07:12:44.000 333 26228.83 222.42 -19584.11 88888.00 2010-11-29 07:12:45.000 333 26228.85 222.49 -19584.10 32729.29 2010-11-29 07:12:46.000 333 26228.87 222.51 -19584.08 88888.00 2010-11-29 07:12:47.000 333 26228.89 222.46 -19584.11 88888.00 2010-11-29 07:12:48.000 333 26228.85 222.45 -19584.07 88888.00 2010-11-29 07:12:49.000 333 26228.85 222.47 -19584.09 88888.00 2010-11-29 07:12:50.000 333 26228.86 222.50 -19584.09 32729.17 2010-11-29 07:12:51.000 333 26228.84 222.53 -19584.11 88888.00 2010-11-29 07:12:52.000 333 26228.82 222.50 -19584.07 88888.00 2010-11-29 07:12:53.000 333 26228.83 222.43 -19584.08 88888.00 2010-11-29 07:12:54.000 333 26228.83 222.44 -19584.11 88888.00 2010-11-29 07:12:55.000 333 26228.81 222.49 -19584.12 32729.21 2010-11-29 07:12:56.000 333 26228.81 222.54 -19584.13 88888.00 2010-11-29 07:12:57.000 333 26228.82 222.51 -19584.12 88888.00 2010-11-29 07:12:58.000 333 26228.83 222.45 -19584.11 88888.00 2010-11-29 07:12:59.000 333 26228.81 222.47 -19584.11 88888.00 2010-11-29 07:13:00.000 333 26228.79 222.49 -19584.11 32729.18 2010-11-29 07:13:01.000 333 26228.77 222.51 -19584.13 88888.00 2010-11-29 07:13:02.000 333 26228.81 222.48 -19584.11 88888.00 2010-11-29 07:13:03.000 333 26228.83 222.47 -19584.11 88888.00 2010-11-29 07:13:04.000 333 26228.83 222.47 -19584.11 88888.00 2010-11-29 07:13:05.000 333 26228.81 222.50 -19584.10 32729.15 2010-11-29 07:13:06.000 333 26228.85 222.54 -19584.09 88888.00 2010-11-29 07:13:07.000 333 26228.85 222.52 -19584.11 88888.00 2010-11-29 07:13:08.000 333 26228.83 222.46 -19584.16 88888.00 2010-11-29 07:13:09.000 333 26228.81 222.44 -19584.14 88888.00 2010-11-29 07:13:10.000 333 26228.84 222.47 -19584.17 32729.18 2010-11-29 07:13:11.000 333 26228.82 222.48 -19584.17 88888.00 2010-11-29 07:13:12.000 333 26228.80 222.47 -19584.12 88888.00 2010-11-29 07:13:13.000 333 26228.81 222.42 -19584.11 88888.00 2010-11-29 07:13:14.000 333 26228.80 222.42 -19584.11 88888.00 2010-11-29 07:13:15.000 333 26228.79 222.46 -19584.09 32729.11 2010-11-29 07:13:16.000 333 26228.79 222.52 -19584.11 88888.00 2010-11-29 07:13:17.000 333 26228.78 222.49 -19584.11 88888.00 2010-11-29 07:13:18.000 333 26228.76 222.41 -19584.10 88888.00 2010-11-29 07:13:19.000 333 26228.78 222.38 -19584.08 88888.00 2010-11-29 07:13:20.000 333 26228.78 222.46 -19584.07 32729.23 2010-11-29 07:13:21.000 333 26228.76 222.51 -19584.06 88888.00 2010-11-29 07:13:22.000 333 26228.75 222.45 -19584.08 88888.00 2010-11-29 07:13:23.000 333 26228.78 222.41 -19584.09 88888.00 2010-11-29 07:13:24.000 333 26228.76 222.40 -19584.11 88888.00 2010-11-29 07:13:25.000 333 26228.76 222.46 -19584.11 32729.18 2010-11-29 07:13:26.000 333 26228.76 222.47 -19584.07 88888.00 2010-11-29 07:13:27.000 333 26228.75 222.46 -19584.08 88888.00 2010-11-29 07:13:28.000 333 26228.72 222.43 -19584.11 88888.00 2010-11-29 07:13:29.000 333 26228.75 222.42 -19584.12 88888.00 2010-11-29 07:13:30.000 333 26228.79 222.46 -19584.12 32729.18 2010-11-29 07:13:31.000 333 26228.78 222.51 -19584.08 88888.00 2010-11-29 07:13:32.000 333 26228.80 222.47 -19584.08 88888.00 2010-11-29 07:13:33.000 333 26228.79 222.46 -19584.08 88888.00 2010-11-29 07:13:34.000 333 26228.76 222.45 -19584.06 88888.00 2010-11-29 07:13:35.000 333 26228.78 222.49 -19584.06 32729.15 2010-11-29 07:13:36.000 333 26228.76 222.51 -19584.07 88888.00 2010-11-29 07:13:37.000 333 26228.76 222.47 -19584.09 88888.00 2010-11-29 07:13:38.000 333 26228.73 222.43 -19584.09 88888.00 2010-11-29 07:13:39.000 333 26228.73 222.41 -19584.08 88888.00 2010-11-29 07:13:40.000 333 26228.76 222.44 -19584.07 32729.13 2010-11-29 07:13:41.000 333 26228.75 222.49 -19584.14 88888.00 2010-11-29 07:13:42.000 333 26228.77 222.45 -19584.12 88888.00 2010-11-29 07:13:43.000 333 26228.74 222.43 -19584.11 88888.00 2010-11-29 07:13:44.000 333 26228.76 222.45 -19584.11 88888.00 2010-11-29 07:13:45.000 333 26228.75 222.51 -19584.10 32729.08 2010-11-29 07:13:46.000 333 26228.74 222.55 -19584.06 88888.00 2010-11-29 07:13:47.000 333 26228.72 222.51 -19584.10 88888.00 2010-11-29 07:13:48.000 333 26228.69 222.45 -19584.11 88888.00 2010-11-29 07:13:49.000 333 26228.69 222.49 -19584.10 88888.00 2010-11-29 07:13:50.000 333 26228.69 222.51 -19584.13 32729.14 2010-11-29 07:13:51.000 333 26228.69 222.53 -19584.14 88888.00 2010-11-29 07:13:52.000 333 26228.71 222.50 -19584.14 88888.00 2010-11-29 07:13:53.000 333 26228.73 222.45 -19584.09 88888.00 2010-11-29 07:13:54.000 333 26228.76 222.41 -19584.06 88888.00 2010-11-29 07:13:55.000 333 26228.75 222.45 -19584.09 32729.14 2010-11-29 07:13:56.000 333 26228.74 222.47 -19584.11 88888.00 2010-11-29 07:13:57.000 333 26228.78 222.44 -19584.10 88888.00 2010-11-29 07:13:58.000 333 26228.77 222.40 -19584.13 88888.00 2010-11-29 07:13:59.000 333 26228.75 222.39 -19584.12 88888.00 2010-11-29 07:14:00.000 333 26228.76 222.43 -19584.13 32729.13 2010-11-29 07:14:01.000 333 26228.76 222.54 -19584.14 88888.00 2010-11-29 07:14:02.000 333 26228.78 222.50 -19584.13 88888.00 2010-11-29 07:14:03.000 333 26228.79 222.45 -19584.13 88888.00 2010-11-29 07:14:04.000 333 26228.79 222.44 -19584.10 88888.00 2010-11-29 07:14:05.000 333 26228.81 222.45 -19584.10 32729.04 2010-11-29 07:14:06.000 333 26228.79 222.50 -19584.13 88888.00 2010-11-29 07:14:07.000 333 26228.76 222.50 -19584.12 88888.00 2010-11-29 07:14:08.000 333 26228.76 222.42 -19584.08 88888.00 2010-11-29 07:14:09.000 333 26228.76 222.45 -19584.11 88888.00 2010-11-29 07:14:10.000 333 26228.79 222.51 -19584.11 32729.07 2010-11-29 07:14:11.000 333 26228.80 222.56 -19584.15 88888.00 2010-11-29 07:14:12.000 333 26228.77 222.51 -19584.15 88888.00 2010-11-29 07:14:13.000 333 26228.76 222.47 -19584.13 88888.00 2010-11-29 07:14:14.000 333 26228.77 222.45 -19584.13 88888.00 2010-11-29 07:14:15.000 333 26228.74 222.48 -19584.11 32729.13 2010-11-29 07:14:16.000 333 26228.72 222.53 -19584.14 88888.00 2010-11-29 07:14:17.000 333 26228.78 222.49 -19584.11 88888.00 2010-11-29 07:14:18.000 333 26228.78 222.45 -19584.09 88888.00 2010-11-29 07:14:19.000 333 26228.79 222.43 -19584.14 88888.00 2010-11-29 07:14:20.000 333 26228.78 222.45 -19584.12 32729.11 2010-11-29 07:14:21.000 333 26228.80 222.54 -19584.11 88888.00 2010-11-29 07:14:22.000 333 26228.80 222.48 -19584.09 88888.00 2010-11-29 07:14:23.000 333 26228.82 222.41 -19584.11 88888.00 2010-11-29 07:14:24.000 333 26228.81 222.41 -19584.13 88888.00 2010-11-29 07:14:25.000 333 26228.83 222.45 -19584.09 32729.04 2010-11-29 07:14:26.000 333 26228.82 222.48 -19584.13 88888.00 2010-11-29 07:14:27.000 333 26228.78 222.49 -19584.10 88888.00 2010-11-29 07:14:28.000 333 26228.77 222.46 -19584.09 88888.00 2010-11-29 07:14:29.000 333 26228.77 222.47 -19584.11 88888.00 2010-11-29 07:14:30.000 333 26228.78 222.48 -19584.12 32729.21 2010-11-29 07:14:31.000 333 26228.80 222.51 -19584.14 88888.00 2010-11-29 07:14:32.000 333 26228.81 222.48 -19584.14 88888.00 2010-11-29 07:14:33.000 333 26228.78 222.47 -19584.11 88888.00 2010-11-29 07:14:34.000 333 26228.79 222.50 -19584.10 88888.00 2010-11-29 07:14:35.000 333 26228.79 222.51 -19584.09 32729.11 2010-11-29 07:14:36.000 333 26228.76 222.52 -19584.07 88888.00 2010-11-29 07:14:37.000 333 26228.77 222.49 -19584.07 88888.00 2010-11-29 07:14:38.000 333 26228.81 222.45 -19584.11 88888.00 2010-11-29 07:14:39.000 333 26228.75 222.49 -19584.07 88888.00 2010-11-29 07:14:40.000 333 26228.73 222.52 -19584.09 32729.01 2010-11-29 07:14:41.000 333 26228.74 222.56 -19584.12 88888.00 2010-11-29 07:14:42.000 333 26228.75 222.54 -19584.11 88888.00 2010-11-29 07:14:43.000 333 26228.75 222.49 -19584.08 88888.00 2010-11-29 07:14:44.000 333 26228.74 222.45 -19584.10 88888.00 2010-11-29 07:14:45.000 333 26228.76 222.46 -19584.08 32729.12 2010-11-29 07:14:46.000 333 26228.75 222.50 -19584.12 88888.00 2010-11-29 07:14:47.000 333 26228.75 222.48 -19584.11 88888.00 2010-11-29 07:14:48.000 333 26228.78 222.50 -19584.12 88888.00 2010-11-29 07:14:49.000 333 26228.73 222.50 -19584.11 88888.00 2010-11-29 07:14:50.000 333 26228.72 222.49 -19584.11 32729.13 2010-11-29 07:14:51.000 333 26228.72 222.50 -19584.14 88888.00 2010-11-29 07:14:52.000 333 26228.70 222.44 -19584.10 88888.00 2010-11-29 07:14:53.000 333 26228.72 222.42 -19584.08 88888.00 2010-11-29 07:14:54.000 333 26228.71 222.44 -19584.11 88888.00 2010-11-29 07:14:55.000 333 26228.69 222.49 -19584.10 32729.01 2010-11-29 07:14:56.000 333 26228.69 222.52 -19584.10 88888.00 2010-11-29 07:14:57.000 333 26228.72 222.48 -19584.11 88888.00 2010-11-29 07:14:58.000 333 26228.71 222.43 -19584.10 88888.00 2010-11-29 07:14:59.000 333 26228.71 222.42 -19584.09 88888.00 2010-11-29 07:15:00.000 333 26228.69 222.47 -19584.07 32729.03 2010-11-29 07:15:01.000 333 26228.72 222.55 -19584.09 88888.00 2010-11-29 07:15:02.000 333 26228.72 222.49 -19584.09 88888.00 2010-11-29 07:15:03.000 333 26228.70 222.46 -19584.11 88888.00 2010-11-29 07:15:04.000 333 26228.74 222.42 -19584.13 88888.00 2010-11-29 07:15:05.000 333 26228.76 222.49 -19584.13 32729.11 2010-11-29 07:15:06.000 333 26228.77 222.51 -19584.12 88888.00 2010-11-29 07:15:07.000 333 26228.76 222.47 -19584.12 88888.00 2010-11-29 07:15:08.000 333 26228.72 222.40 -19584.15 88888.00 2010-11-29 07:15:09.000 333 26228.71 222.43 -19584.16 88888.00 2010-11-29 07:15:10.000 333 26228.70 222.48 -19584.15 32729.16 2010-11-29 07:15:11.000 333 26228.73 222.51 -19584.13 88888.00 2010-11-29 07:15:12.000 333 26228.72 222.48 -19584.12 88888.00 2010-11-29 07:15:13.000 333 26228.69 222.40 -19584.15 88888.00 2010-11-29 07:15:14.000 333 26228.68 222.43 -19584.11 88888.00 2010-11-29 07:15:15.000 333 26228.69 222.48 -19584.11 32728.96 2010-11-29 07:15:16.000 333 26228.69 222.48 -19584.08 88888.00 2010-11-29 07:15:17.000 333 26228.75 222.47 -19584.08 88888.00 2010-11-29 07:15:18.000 333 26228.74 222.45 -19584.05 88888.00 2010-11-29 07:15:19.000 333 26228.71 222.45 -19584.04 88888.00 2010-11-29 07:15:20.000 333 26228.69 222.47 -19584.05 32729.10 2010-11-29 07:15:21.000 333 26228.70 222.49 -19584.06 88888.00 2010-11-29 07:15:22.000 333 26228.72 222.46 -19584.09 88888.00 2010-11-29 07:15:23.000 333 26228.72 222.42 -19584.11 88888.00 2010-11-29 07:15:24.000 333 26228.71 222.42 -19584.13 88888.00 2010-11-29 07:15:25.000 333 26228.69 222.46 -19584.11 32729.07 2010-11-29 07:15:26.000 333 26228.69 222.50 -19584.12 88888.00 2010-11-29 07:15:27.000 333 26228.71 222.49 -19584.13 88888.00 2010-11-29 07:15:28.000 333 26228.74 222.43 -19584.08 88888.00 2010-11-29 07:15:29.000 333 26228.74 222.45 -19584.07 88888.00 2010-11-29 07:15:30.000 333 26228.73 222.48 -19584.10 32729.15 2010-11-29 07:15:31.000 333 26228.73 222.51 -19584.12 88888.00 2010-11-29 07:15:32.000 333 26228.71 222.47 -19584.13 88888.00 2010-11-29 07:15:33.000 333 26228.70 222.43 -19584.14 88888.00 2010-11-29 07:15:34.000 333 26228.69 222.43 -19584.11 88888.00 2010-11-29 07:15:35.000 333 26228.71 222.48 -19584.08 32729.03 2010-11-29 07:15:36.000 333 26228.71 222.51 -19584.05 88888.00 2010-11-29 07:15:37.000 333 26228.72 222.45 -19584.07 88888.00 2010-11-29 07:15:38.000 333 26228.72 222.40 -19584.07 88888.00 2010-11-29 07:15:39.000 333 26228.70 222.39 -19584.08 88888.00 2010-11-29 07:15:40.000 333 26228.69 222.46 -19584.11 32729.08 2010-11-29 07:15:41.000 333 26228.70 222.50 -19584.15 88888.00 2010-11-29 07:15:42.000 333 26228.73 222.44 -19584.11 88888.00 2010-11-29 07:15:43.000 333 26228.74 222.42 -19584.12 88888.00 2010-11-29 07:15:44.000 333 26228.72 222.43 -19584.11 88888.00 2010-11-29 07:15:45.000 333 26228.72 222.47 -19584.10 32729.00 2010-11-29 07:15:46.000 333 26228.71 222.52 -19584.15 88888.00 2010-11-29 07:15:47.000 333 26228.73 222.53 -19584.15 88888.00 2010-11-29 07:15:48.000 333 26228.72 222.50 -19584.12 88888.00 2010-11-29 07:15:49.000 333 26228.72 222.49 -19584.10 88888.00 2010-11-29 07:15:50.000 333 26228.68 222.47 -19584.12 32728.97 2010-11-29 07:15:51.000 333 26228.67 222.51 -19584.12 88888.00 2010-11-29 07:15:52.000 333 26228.70 222.51 -19584.14 88888.00 2010-11-29 07:15:53.000 333 26228.72 222.44 -19584.15 88888.00 2010-11-29 07:15:54.000 333 26228.69 222.46 -19584.11 88888.00 2010-11-29 07:15:55.000 333 26228.68 222.50 -19584.16 32729.03 2010-11-29 07:15:56.000 333 26228.67 222.51 -19584.16 88888.00 2010-11-29 07:15:57.000 333 26228.65 222.45 -19584.13 88888.00 2010-11-29 07:15:58.000 333 26228.67 222.39 -19584.12 88888.00 2010-11-29 07:15:59.000 333 26228.69 222.43 -19584.12 88888.00 2010-11-29 07:16:00.000 333 26228.66 222.46 -19584.15 32729.03 2010-11-29 07:16:01.000 333 26228.64 222.50 -19584.13 88888.00 2010-11-29 07:16:02.000 333 26228.66 222.49 -19584.12 88888.00 2010-11-29 07:16:03.000 333 26228.68 222.43 -19584.13 88888.00 2010-11-29 07:16:04.000 333 26228.68 222.43 -19584.13 88888.00 2010-11-29 07:16:05.000 333 26228.69 222.43 -19584.10 32729.04 2010-11-29 07:16:06.000 333 26228.68 222.49 -19584.08 88888.00 2010-11-29 07:16:07.000 333 26228.66 222.45 -19584.10 88888.00 2010-11-29 07:16:08.000 333 26228.66 222.42 -19584.12 88888.00 2010-11-29 07:16:09.000 333 26228.65 222.40 -19584.12 88888.00 2010-11-29 07:16:10.000 333 26228.69 222.45 -19584.12 32728.96 2010-11-29 07:16:11.000 333 26228.68 222.49 -19584.11 88888.00 2010-11-29 07:16:12.000 333 26228.65 222.44 -19584.11 88888.00 2010-11-29 07:16:13.000 333 26228.66 222.39 -19584.10 88888.00 2010-11-29 07:16:14.000 333 26228.67 222.40 -19584.10 88888.00 2010-11-29 07:16:15.000 333 26228.70 222.45 -19584.13 32729.12 2010-11-29 07:16:16.000 333 26228.68 222.50 -19584.17 88888.00 2010-11-29 07:16:17.000 333 26228.67 222.46 -19584.16 88888.00 2010-11-29 07:16:18.000 333 26228.72 222.40 -19584.13 88888.00 2010-11-29 07:16:19.000 333 26228.74 222.43 -19584.14 88888.00 2010-11-29 07:16:20.000 333 26228.66 222.46 -19584.11 32729.03 2010-11-29 07:16:21.000 333 26228.66 222.47 -19584.08 88888.00 2010-11-29 07:16:22.000 333 26228.65 222.42 -19584.09 88888.00 2010-11-29 07:16:23.000 333 26228.63 222.35 -19584.11 88888.00 2010-11-29 07:16:24.000 333 26228.64 222.38 -19584.12 88888.00 2010-11-29 07:16:25.000 333 26228.65 222.48 -19584.11 32729.10 2010-11-29 07:16:26.000 333 26228.64 222.49 -19584.13 88888.00 2010-11-29 07:16:27.000 333 26228.66 222.49 -19584.14 88888.00 2010-11-29 07:16:28.000 333 26228.63 222.47 -19584.11 88888.00 2010-11-29 07:16:29.000 333 26228.64 222.44 -19584.09 88888.00 2010-11-29 07:16:30.000 333 26228.64 222.47 -19584.10 32728.90 2010-11-29 07:16:31.000 333 26228.64 222.52 -19584.11 88888.00 2010-11-29 07:16:32.000 333 26228.65 222.46 -19584.12 88888.00 2010-11-29 07:16:33.000 333 26228.66 222.42 -19584.14 88888.00 2010-11-29 07:16:34.000 333 26228.64 222.45 -19584.16 88888.00 2010-11-29 07:16:35.000 333 26228.64 222.48 -19584.15 32728.93 2010-11-29 07:16:36.000 333 26228.65 222.50 -19584.13 88888.00 2010-11-29 07:16:37.000 333 26228.59 222.46 -19584.14 88888.00 2010-11-29 07:16:38.000 333 26228.59 222.41 -19584.15 88888.00 2010-11-29 07:16:39.000 333 26228.60 222.40 -19584.14 88888.00 2010-11-29 07:16:40.000 333 26228.57 222.46 -19584.15 32728.93 2010-11-29 07:16:41.000 333 26228.59 222.51 -19584.15 88888.00 2010-11-29 07:16:42.000 333 26228.61 222.46 -19584.14 88888.00 2010-11-29 07:16:43.000 333 26228.60 222.42 -19584.13 88888.00 2010-11-29 07:16:44.000 333 26228.62 222.40 -19584.14 88888.00 2010-11-29 07:16:45.000 333 26228.61 222.42 -19584.13 32728.97 2010-11-29 07:16:46.000 333 26228.57 222.45 -19584.13 88888.00 2010-11-29 07:16:47.000 333 26228.57 222.43 -19584.17 88888.00 2010-11-29 07:16:48.000 333 26228.57 222.42 -19584.13 88888.00 2010-11-29 07:16:49.000 333 26228.54 222.44 -19584.13 88888.00 2010-11-29 07:16:50.000 333 26228.56 222.49 -19584.10 32729.06 2010-11-29 07:16:51.000 333 26228.57 222.49 -19584.09 88888.00 2010-11-29 07:16:52.000 333 26228.57 222.44 -19584.10 88888.00 2010-11-29 07:16:53.000 333 26228.59 222.36 -19584.07 88888.00 2010-11-29 07:16:54.000 333 26228.61 222.38 -19584.05 88888.00 2010-11-29 07:16:55.000 333 26228.61 222.42 -19584.06 32728.89 2010-11-29 07:16:56.000 333 26228.58 222.49 -19584.06 88888.00 2010-11-29 07:16:57.000 333 26228.60 222.45 -19584.07 88888.00 2010-11-29 07:16:58.000 333 26228.60 222.41 -19584.05 88888.00 2010-11-29 07:16:59.000 333 26228.61 222.41 -19584.06 88888.00 2010-11-29 07:17:00.000 333 26228.62 222.41 -19584.07 32729.04 2010-11-29 07:17:01.000 333 26228.62 222.41 -19584.06 88888.00 2010-11-29 07:17:02.000 333 26228.58 222.39 -19584.09 88888.00 2010-11-29 07:17:03.000 333 26228.60 222.35 -19584.07 88888.00 2010-11-29 07:17:04.000 333 26228.61 222.38 -19584.06 88888.00 2010-11-29 07:17:05.000 333 26228.63 222.38 -19584.08 32728.88 2010-11-29 07:17:06.000 333 26228.62 222.45 -19584.10 88888.00 2010-11-29 07:17:07.000 333 26228.59 222.46 -19584.10 88888.00 2010-11-29 07:17:08.000 333 26228.61 222.40 -19584.10 88888.00 2010-11-29 07:17:09.000 333 26228.58 222.37 -19584.10 88888.00 2010-11-29 07:17:10.000 333 26228.58 222.39 -19584.12 32728.84 2010-11-29 07:17:11.000 333 26228.63 222.43 -19584.11 88888.00 2010-11-29 07:17:12.000 333 26228.61 222.39 -19584.11 88888.00 2010-11-29 07:17:13.000 333 26228.58 222.36 -19584.10 88888.00 2010-11-29 07:17:14.000 333 26228.55 222.41 -19584.08 88888.00 2010-11-29 07:17:15.000 333 26228.54 222.44 -19584.06 32728.96 2010-11-29 07:17:16.000 333 26228.53 222.44 -19584.07 88888.00 2010-11-29 07:17:17.000 333 26228.56 222.40 -19584.11 88888.00 2010-11-29 07:17:18.000 333 26228.58 222.35 -19584.10 88888.00 2010-11-29 07:17:19.000 333 26228.57 222.34 -19584.12 88888.00 2010-11-29 07:17:20.000 333 26228.60 222.38 -19584.09 32728.93 2010-11-29 07:17:21.000 333 26228.59 222.43 -19584.10 88888.00 2010-11-29 07:17:22.000 333 26228.59 222.39 -19584.08 88888.00 2010-11-29 07:17:23.000 333 26228.57 222.39 -19584.08 88888.00 2010-11-29 07:17:24.000 333 26228.56 222.35 -19584.11 88888.00 2010-11-29 07:17:25.000 333 26228.58 222.40 -19584.13 32729.01 2010-11-29 07:17:26.000 333 26228.59 222.46 -19584.13 88888.00 2010-11-29 07:17:27.000 333 26228.58 222.41 -19584.12 88888.00 2010-11-29 07:17:28.000 333 26228.61 222.38 -19584.09 88888.00 2010-11-29 07:17:29.000 333 26228.61 222.38 -19584.12 88888.00 2010-11-29 07:17:30.000 333 26228.59 222.45 -19584.10 32728.90 2010-11-29 07:17:31.000 333 26228.60 222.47 -19584.10 88888.00 2010-11-29 07:17:32.000 333 26228.62 222.41 -19584.07 88888.00 2010-11-29 07:17:33.000 333 26228.60 222.40 -19584.07 88888.00 2010-11-29 07:17:34.000 333 26228.61 222.39 -19584.08 88888.00 2010-11-29 07:17:35.000 333 26228.61 222.41 -19584.09 32728.89 2010-11-29 07:17:36.000 333 26228.61 222.45 -19584.09 88888.00 2010-11-29 07:17:37.000 333 26228.62 222.44 -19584.07 88888.00 2010-11-29 07:17:38.000 333 26228.62 222.37 -19584.09 88888.00 2010-11-29 07:17:39.000 333 26228.59 222.39 -19584.10 88888.00 2010-11-29 07:17:40.000 333 26228.57 222.43 -19584.12 32728.92 2010-11-29 07:17:41.000 333 26228.60 222.42 -19584.11 88888.00 2010-11-29 07:17:42.000 333 26228.58 222.36 -19584.12 88888.00 2010-11-29 07:17:43.000 333 26228.58 222.33 -19584.12 88888.00 2010-11-29 07:17:44.000 333 26228.59 222.35 -19584.12 88888.00 2010-11-29 07:17:45.000 333 26228.57 222.40 -19584.14 32728.99 2010-11-29 07:17:46.000 333 26228.57 222.45 -19584.12 88888.00 2010-11-29 07:17:47.000 333 26228.57 222.42 -19584.11 88888.00 2010-11-29 07:17:48.000 333 26228.60 222.41 -19584.07 88888.00 2010-11-29 07:17:49.000 333 26228.60 222.41 -19584.06 88888.00 2010-11-29 07:17:50.000 333 26228.59 222.42 -19584.06 32728.78 2010-11-29 07:17:51.000 333 26228.63 222.42 -19584.11 88888.00 2010-11-29 07:17:52.000 333 26228.67 222.36 -19584.12 88888.00 2010-11-29 07:17:53.000 333 26228.62 222.32 -19584.14 88888.00 2010-11-29 07:17:54.000 333 26228.61 222.38 -19584.16 88888.00 2010-11-29 07:17:55.000 333 26228.58 222.42 -19584.13 32728.88 2010-11-29 07:17:56.000 333 26228.61 222.44 -19584.12 88888.00 2010-11-29 07:17:57.000 333 26228.61 222.42 -19584.11 88888.00 2010-11-29 07:17:58.000 333 26228.63 222.38 -19584.11 88888.00 2010-11-29 07:17:59.000 333 26228.60 222.36 -19584.11 88888.00 2010-11-29 07:18:00.000 333 26228.61 222.39 -19584.13 32729.03 2010-11-29 07:18:01.000 333 26228.62 222.41 -19584.11 88888.00 2010-11-29 07:18:02.000 333 26228.57 222.37 -19584.11 88888.00 2010-11-29 07:18:03.000 333 26228.59 222.35 -19584.11 88888.00 2010-11-29 07:18:04.000 333 26228.60 222.33 -19584.07 88888.00 2010-11-29 07:18:05.000 333 26228.58 222.39 -19584.07 32728.94 2010-11-29 07:18:06.000 333 26228.59 222.47 -19584.10 88888.00 2010-11-29 07:18:07.000 333 26228.60 222.41 -19584.09 88888.00 2010-11-29 07:18:08.000 333 26228.59 222.36 -19584.10 88888.00 2010-11-29 07:18:09.000 333 26228.60 222.37 -19584.13 88888.00 2010-11-29 07:18:10.000 333 26228.62 222.40 -19584.13 32729.05 2010-11-29 07:18:11.000 333 26228.67 222.43 -19584.09 88888.00 2010-11-29 07:18:12.000 333 26228.65 222.42 -19584.07 88888.00 2010-11-29 07:18:13.000 333 26228.65 222.35 -19584.06 88888.00 2010-11-29 07:18:14.000 333 26228.67 222.39 -19584.08 88888.00 2010-11-29 07:18:15.000 333 26228.65 222.46 -19584.05 32728.90 2010-11-29 07:18:16.000 333 26228.65 222.47 -19584.04 88888.00 2010-11-29 07:18:17.000 333 26228.66 222.47 -19584.03 88888.00 2010-11-29 07:18:18.000 333 26228.66 222.42 -19584.04 88888.00 2010-11-29 07:18:19.000 333 26228.68 222.39 -19584.05 88888.00 2010-11-29 07:18:20.000 333 26228.69 222.45 -19584.06 32728.96 2010-11-29 07:18:21.000 333 26228.66 222.51 -19584.07 88888.00 2010-11-29 07:18:22.000 333 26228.65 222.48 -19584.07 88888.00 2010-11-29 07:18:23.000 333 26228.64 222.49 -19584.03 88888.00 2010-11-29 07:18:24.000 333 26228.65 222.47 -19584.03 88888.00 2010-11-29 07:18:25.000 333 26228.66 222.50 -19584.03 32728.94 2010-11-29 07:18:26.000 333 26228.64 222.55 -19584.03 88888.00 2010-11-29 07:18:27.000 333 26228.65 222.53 -19584.01 88888.00 2010-11-29 07:18:28.000 333 26228.65 222.48 -19584.03 88888.00 2010-11-29 07:18:29.000 333 26228.66 222.49 -19584.03 88888.00 2010-11-29 07:18:30.000 333 26228.67 222.51 -19584.03 32729.01 2010-11-29 07:18:31.000 333 26228.69 222.51 -19584.05 88888.00 2010-11-29 07:18:32.000 333 26228.67 222.47 -19584.03 88888.00 2010-11-29 07:18:33.000 333 26228.67 222.41 -19584.00 88888.00 2010-11-29 07:18:34.000 333 26228.69 222.39 -19584.04 88888.00 2010-11-29 07:18:35.000 333 26228.70 222.49 -19584.06 32729.12 2010-11-29 07:18:36.000 333 26228.73 222.49 -19584.05 88888.00 2010-11-29 07:18:37.000 333 26228.76 222.45 -19584.02 88888.00 2010-11-29 07:18:38.000 333 26228.72 222.43 -19584.06 88888.00 2010-11-29 07:18:39.000 333 26228.72 222.44 -19584.07 88888.00 2010-11-29 07:18:40.000 333 26228.73 222.47 -19584.05 32729.00 2010-11-29 07:18:41.000 333 26228.76 222.53 -19584.02 88888.00 2010-11-29 07:18:42.000 333 26228.78 222.53 -19584.03 88888.00 2010-11-29 07:18:43.000 333 26228.74 222.49 -19584.03 88888.00 2010-11-29 07:18:44.000 333 26228.74 222.48 -19584.05 88888.00 2010-11-29 07:18:45.000 333 26228.71 222.53 -19584.05 32729.04 2010-11-29 07:18:46.000 333 26228.74 222.56 -19584.05 88888.00 2010-11-29 07:18:47.000 333 26228.71 222.53 -19584.03 88888.00 2010-11-29 07:18:48.000 333 26228.71 222.46 -19584.03 88888.00 2010-11-29 07:18:49.000 333 26228.71 222.46 -19584.04 88888.00 2010-11-29 07:18:50.000 333 26228.72 222.51 -19584.01 32729.12 2010-11-29 07:18:51.000 333 26228.73 222.56 -19584.02 88888.00 2010-11-29 07:18:52.000 333 26228.77 222.54 -19584.04 88888.00 2010-11-29 07:18:53.000 333 26228.74 222.47 -19584.00 88888.00 2010-11-29 07:18:54.000 333 26228.74 222.44 -19584.01 88888.00 2010-11-29 07:18:55.000 333 26228.70 222.52 -19584.02 32729.06 2010-11-29 07:18:56.000 333 26228.72 222.58 -19584.06 88888.00 2010-11-29 07:18:57.000 333 26228.74 222.54 -19584.02 88888.00 2010-11-29 07:18:58.000 333 26228.74 222.50 -19583.99 88888.00 2010-11-29 07:18:59.000 333 26228.76 222.49 -19583.99 88888.00 2010-11-29 07:19:00.000 333 26228.73 222.51 -19583.99 32729.04 2010-11-29 07:19:01.000 333 26228.71 222.53 -19583.99 88888.00 2010-11-29 07:19:02.000 333 26228.75 222.51 -19584.00 88888.00 2010-11-29 07:19:03.000 333 26228.76 222.46 -19584.01 88888.00 2010-11-29 07:19:04.000 333 26228.76 222.41 -19584.00 88888.00 2010-11-29 07:19:05.000 333 26228.73 222.46 -19584.01 32728.98 2010-11-29 07:19:06.000 333 26228.70 222.52 -19584.03 88888.00 2010-11-29 07:19:07.000 333 26228.74 222.54 -19584.04 88888.00 2010-11-29 07:19:08.000 333 26228.74 222.49 -19584.01 88888.00 2010-11-29 07:19:09.000 333 26228.69 222.50 -19584.00 88888.00 2010-11-29 07:19:10.000 333 26228.69 222.54 -19583.98 32729.05 2010-11-29 07:19:11.000 333 26228.70 222.57 -19583.96 88888.00 2010-11-29 07:19:12.000 333 26228.71 222.55 -19583.96 88888.00 2010-11-29 07:19:13.000 333 26228.73 222.54 -19583.98 88888.00 2010-11-29 07:19:14.000 333 26228.74 222.53 -19584.01 88888.00 2010-11-29 07:19:15.000 333 26228.73 222.56 -19584.00 32728.96 2010-11-29 07:19:16.000 333 26228.68 222.59 -19584.00 88888.00 2010-11-29 07:19:17.000 333 26228.72 222.55 -19584.04 88888.00 2010-11-29 07:19:18.000 333 26228.70 222.51 -19584.02 88888.00 2010-11-29 07:19:19.000 333 26228.68 222.57 -19584.05 88888.00 2010-11-29 07:19:20.000 333 26228.66 222.61 -19584.06 32728.98 2010-11-29 07:19:21.000 333 26228.64 222.63 -19584.06 88888.00 2010-11-29 07:19:22.000 333 26228.65 222.57 -19584.06 88888.00 2010-11-29 07:19:23.000 333 26228.65 222.54 -19584.10 88888.00 2010-11-29 07:19:24.000 333 26228.62 222.54 -19584.06 88888.00 2010-11-29 07:19:25.000 333 26228.62 222.58 -19584.06 32728.94 2010-11-29 07:19:26.000 333 26228.61 222.63 -19584.10 88888.00 2010-11-29 07:19:27.000 333 26228.61 222.55 -19584.11 88888.00 2010-11-29 07:19:28.000 333 26228.59 222.52 -19584.08 88888.00 2010-11-29 07:19:29.000 333 26228.59 222.53 -19584.08 88888.00 2010-11-29 07:19:30.000 333 26228.56 222.56 -19584.08 32728.83 2010-11-29 07:19:31.000 333 26228.52 222.59 -19584.08 88888.00 2010-11-29 07:19:32.000 333 26228.54 222.52 -19584.06 88888.00 2010-11-29 07:19:33.000 333 26228.53 222.50 -19584.09 88888.00 2010-11-29 07:19:34.000 333 26228.54 222.49 -19584.09 88888.00 2010-11-29 07:19:35.000 333 26228.53 222.55 -19584.10 32728.86 2010-11-29 07:19:36.000 333 26228.49 222.62 -19584.10 88888.00 2010-11-29 07:19:37.000 333 26228.45 222.59 -19584.11 88888.00 2010-11-29 07:19:38.000 333 26228.43 222.55 -19584.10 88888.00 2010-11-29 07:19:39.000 333 26228.45 222.54 -19584.11 88888.00 2010-11-29 07:19:40.000 333 26228.43 222.56 -19584.10 32728.76 2010-11-29 07:19:41.000 333 26228.43 222.60 -19584.10 88888.00 2010-11-29 07:19:42.000 333 26228.41 222.55 -19584.10 88888.00 2010-11-29 07:19:43.000 333 26228.39 222.54 -19584.10 88888.00 2010-11-29 07:19:44.000 333 26228.37 222.55 -19584.10 88888.00 2010-11-29 07:19:45.000 333 26228.34 222.57 -19584.08 32728.85 2010-11-29 07:19:46.000 333 26228.33 222.59 -19584.08 88888.00 2010-11-29 07:19:47.000 333 26228.33 222.58 -19584.05 88888.00 2010-11-29 07:19:48.000 333 26228.30 222.54 -19584.07 88888.00 2010-11-29 07:19:49.000 333 26228.30 222.53 -19584.07 88888.00 2010-11-29 07:19:50.000 333 26228.28 222.56 -19584.11 32728.72 2010-11-29 07:19:51.000 333 26228.30 222.61 -19584.11 88888.00 2010-11-29 07:19:52.000 333 26228.29 222.56 -19584.09 88888.00 2010-11-29 07:19:53.000 333 26228.25 222.53 -19584.09 88888.00 2010-11-29 07:19:54.000 333 26228.26 222.54 -19584.08 88888.00 2010-11-29 07:19:55.000 333 26228.23 222.54 -19584.10 32728.66 2010-11-29 07:19:56.000 333 26228.20 222.59 -19584.11 88888.00 2010-11-29 07:19:57.000 333 26228.19 222.54 -19584.14 88888.00 2010-11-29 07:19:58.000 333 26228.19 222.52 -19584.14 88888.00 2010-11-29 07:19:59.000 333 26228.15 222.51 -19584.13 88888.00 2010-11-29 07:20:00.000 333 26228.17 222.53 -19584.13 32728.62 2010-11-29 07:20:01.000 333 26228.21 222.55 -19584.13 88888.00 2010-11-29 07:20:02.000 333 26228.20 222.53 -19584.13 88888.00 2010-11-29 07:20:03.000 333 26228.19 222.49 -19584.14 88888.00 2010-11-29 07:20:04.000 333 26228.20 222.46 -19584.15 88888.00 2010-11-29 07:20:05.000 333 26228.13 222.51 -19584.16 32728.54 2010-11-29 07:20:06.000 333 26228.15 222.52 -19584.18 88888.00 2010-11-29 07:20:07.000 333 26228.20 222.49 -19584.16 88888.00 2010-11-29 07:20:08.000 333 26228.22 222.47 -19584.15 88888.00 2010-11-29 07:20:09.000 333 26228.21 222.46 -19584.20 88888.00 2010-11-29 07:20:10.000 333 26228.24 222.47 -19584.21 32728.57 2010-11-29 07:20:11.000 333 26228.20 222.51 -19584.21 88888.00 2010-11-29 07:20:12.000 333 26228.21 222.45 -19584.16 88888.00 2010-11-29 07:20:13.000 333 26228.25 222.41 -19584.17 88888.00 2010-11-29 07:20:14.000 333 26228.25 222.45 -19584.20 88888.00 2010-11-29 07:20:15.000 333 26228.25 222.50 -19584.20 32728.75 2010-11-29 07:20:16.000 333 26228.26 222.51 -19584.17 88888.00 2010-11-29 07:20:17.000 333 26228.26 222.48 -19584.15 88888.00 2010-11-29 07:20:18.000 333 26228.28 222.42 -19584.13 88888.00 2010-11-29 07:20:19.000 333 26228.31 222.46 -19584.09 88888.00 2010-11-29 07:20:20.000 333 26228.31 222.49 -19584.12 32728.79 2010-11-29 07:20:21.000 333 26228.32 222.52 -19584.12 88888.00 2010-11-29 07:20:22.000 333 26228.32 222.49 -19584.13 88888.00 2010-11-29 07:20:23.000 333 26228.35 222.45 -19584.16 88888.00 2010-11-29 07:20:24.000 333 26228.36 222.46 -19584.17 88888.00 2010-11-29 07:20:25.000 333 26228.41 222.47 -19584.13 32728.77 2010-11-29 07:20:26.000 333 26228.43 222.50 -19584.10 88888.00 2010-11-29 07:20:27.000 333 26228.45 222.50 -19584.10 88888.00 2010-11-29 07:20:28.000 333 26228.45 222.46 -19584.09 88888.00 2010-11-29 07:20:29.000 333 26228.45 222.49 -19584.11 88888.00 2010-11-29 07:20:30.000 333 26228.47 222.56 -19584.07 32728.82 2010-11-29 07:20:31.000 333 26228.46 222.59 -19584.08 88888.00 2010-11-29 07:20:32.000 333 26228.44 222.54 -19584.05 88888.00 2010-11-29 07:20:33.000 333 26228.42 222.55 -19584.02 88888.00 2010-11-29 07:20:34.000 333 26228.46 222.58 -19584.04 88888.00 2010-11-29 07:20:35.000 333 26228.50 222.58 -19584.06 32728.79 2010-11-29 07:20:36.000 333 26228.50 222.60 -19584.06 88888.00 2010-11-29 07:20:37.000 333 26228.52 222.55 -19584.05 88888.00 2010-11-29 07:20:38.000 333 26228.51 222.53 -19584.02 88888.00 2010-11-29 07:20:39.000 333 26228.51 222.56 -19584.04 88888.00 2010-11-29 07:20:40.000 333 26228.53 222.55 -19584.06 32728.80 2010-11-29 07:20:41.000 333 26228.50 222.57 -19584.01 88888.00 2010-11-29 07:20:42.000 333 26228.50 222.54 -19584.01 88888.00 2010-11-29 07:20:43.000 333 26228.50 222.50 -19583.98 88888.00 2010-11-29 07:20:44.000 333 26228.49 222.50 -19583.95 88888.00 2010-11-29 07:20:45.000 333 26228.50 222.54 -19583.96 32728.97 2010-11-29 07:20:46.000 333 26228.47 222.59 -19583.99 88888.00 2010-11-29 07:20:47.000 333 26228.46 222.54 -19583.99 88888.00 2010-11-29 07:20:48.000 333 26228.48 222.48 -19583.96 88888.00 2010-11-29 07:20:49.000 333 26228.48 222.49 -19583.97 88888.00 2010-11-29 07:20:50.000 333 26228.44 222.55 -19583.99 32728.79 2010-11-29 07:20:51.000 333 26228.49 222.58 -19584.02 88888.00 2010-11-29 07:20:52.000 333 26228.48 222.50 -19583.99 88888.00 2010-11-29 07:20:53.000 333 26228.49 222.50 -19583.97 88888.00 2010-11-29 07:20:54.000 333 26228.47 222.50 -19583.99 88888.00 2010-11-29 07:20:55.000 333 26228.43 222.55 -19583.99 32728.95 2010-11-29 07:20:56.000 333 26228.42 222.60 -19584.02 88888.00 2010-11-29 07:20:57.000 333 26228.42 222.54 -19584.00 88888.00 2010-11-29 07:20:58.000 333 26228.41 222.47 -19583.97 88888.00 2010-11-29 07:20:59.000 333 26228.44 222.49 -19584.00 88888.00 2010-11-29 07:21:00.000 333 26228.49 222.54 -19584.01 32728.84 2010-11-29 07:21:01.000 333 26228.43 222.56 -19583.98 88888.00 2010-11-29 07:21:02.000 333 26228.45 222.51 -19583.99 88888.00 2010-11-29 07:21:03.000 333 26228.46 222.49 -19584.01 88888.00 2010-11-29 07:21:04.000 333 26228.43 222.51 -19584.00 88888.00 2010-11-29 07:21:05.000 333 26228.43 222.53 -19584.00 32728.86 2010-11-29 07:21:06.000 333 26228.43 222.53 -19584.01 88888.00 2010-11-29 07:21:07.000 333 26228.43 222.47 -19583.99 88888.00 2010-11-29 07:21:08.000 333 26228.43 222.44 -19583.97 88888.00 2010-11-29 07:21:09.000 333 26228.44 222.48 -19584.01 88888.00 2010-11-29 07:21:10.000 333 26228.44 222.55 -19583.98 32728.84 2010-11-29 07:21:11.000 333 26228.47 222.57 -19584.00 88888.00 2010-11-29 07:21:12.000 333 26228.50 222.53 -19584.00 88888.00 2010-11-29 07:21:13.000 333 26228.49 222.52 -19584.02 88888.00 2010-11-29 07:21:14.000 333 26228.49 222.55 -19584.03 88888.00 2010-11-29 07:21:15.000 333 26228.45 222.59 -19584.04 32728.77 2010-11-29 07:21:16.000 333 26228.47 222.57 -19584.04 88888.00 2010-11-29 07:21:17.000 333 26228.47 222.54 -19584.04 88888.00 2010-11-29 07:21:18.000 333 26228.46 222.51 -19584.07 88888.00 2010-11-29 07:21:19.000 333 26228.46 222.51 -19584.07 88888.00 2010-11-29 07:21:20.000 333 26228.45 222.52 -19584.05 32728.89 2010-11-29 07:21:21.000 333 26228.46 222.55 -19584.07 88888.00 2010-11-29 07:21:22.000 333 26228.44 222.53 -19584.05 88888.00 2010-11-29 07:21:23.000 333 26228.45 222.47 -19584.01 88888.00 2010-11-29 07:21:24.000 333 26228.46 222.49 -19584.02 88888.00 2010-11-29 07:21:25.000 333 26228.46 222.56 -19584.01 32728.85 2010-11-29 07:21:26.000 333 26228.43 222.62 -19583.99 88888.00 2010-11-29 07:21:27.000 333 26228.45 222.58 -19584.03 88888.00 2010-11-29 07:21:28.000 333 26228.46 222.56 -19584.05 88888.00 2010-11-29 07:21:29.000 333 26228.46 222.55 -19584.05 88888.00 2010-11-29 07:21:30.000 333 26228.41 222.60 -19584.03 32728.93 2010-11-29 07:21:31.000 333 26228.41 222.61 -19584.01 88888.00 2010-11-29 07:21:32.000 333 26228.41 222.58 -19583.99 88888.00 2010-11-29 07:21:33.000 333 26228.39 222.55 -19584.00 88888.00 2010-11-29 07:21:34.000 333 26228.37 222.57 -19584.04 88888.00 2010-11-29 07:21:35.000 333 26228.35 222.56 -19584.01 32728.69 2010-11-29 07:21:36.000 333 26228.36 222.59 -19584.01 88888.00 2010-11-29 07:21:37.000 333 26228.36 222.55 -19584.02 88888.00 2010-11-29 07:21:38.000 333 26228.36 222.54 -19583.97 88888.00 2010-11-29 07:21:39.000 333 26228.36 222.55 -19584.00 88888.00 2010-11-29 07:21:40.000 333 26228.37 222.59 -19584.04 32728.74 2010-11-29 07:21:41.000 333 26228.37 222.62 -19584.01 88888.00 2010-11-29 07:21:42.000 333 26228.36 222.54 -19583.98 88888.00 2010-11-29 07:21:43.000 333 26228.34 222.51 -19583.99 88888.00 2010-11-29 07:21:44.000 333 26228.35 222.53 -19583.99 88888.00 2010-11-29 07:21:45.000 333 26228.32 222.57 -19583.98 32728.71 2010-11-29 07:21:46.000 333 26228.28 222.63 -19583.96 88888.00 2010-11-29 07:21:47.000 333 26228.27 222.60 -19583.94 88888.00 2010-11-29 07:21:48.000 333 26228.28 222.56 -19583.93 88888.00 2010-11-29 07:21:49.000 333 26228.26 222.57 -19583.95 88888.00 2010-11-29 07:21:50.000 333 26228.29 222.63 -19583.98 32728.61 2010-11-29 07:21:51.000 333 26228.29 222.67 -19584.00 88888.00 2010-11-29 07:21:52.000 333 26228.27 222.62 -19583.98 88888.00 2010-11-29 07:21:53.000 333 26228.26 222.57 -19583.99 88888.00 2010-11-29 07:21:54.000 333 26228.18 222.58 -19583.99 88888.00 2010-11-29 07:21:55.000 333 26228.18 222.59 -19584.00 32728.62 2010-11-29 07:21:56.000 333 26228.20 222.66 -19584.02 88888.00 2010-11-29 07:21:57.000 333 26228.18 222.58 -19584.00 88888.00 2010-11-29 07:21:58.000 333 26228.15 222.55 -19583.99 88888.00 2010-11-29 07:21:59.000 333 26228.12 222.53 -19583.98 88888.00 2010-11-29 07:22:00.000 333 26228.09 222.54 -19584.00 32728.51 2010-11-29 07:22:01.000 333 26228.13 222.58 -19584.01 88888.00 2010-11-29 07:22:02.000 333 26228.16 222.54 -19584.03 88888.00 2010-11-29 07:22:03.000 333 26228.15 222.53 -19584.05 88888.00 2010-11-29 07:22:04.000 333 26228.13 222.52 -19584.08 88888.00 2010-11-29 07:22:05.000 333 26228.15 222.53 -19584.08 32728.60 2010-11-29 07:22:06.000 333 26228.15 222.57 -19584.04 88888.00 2010-11-29 07:22:07.000 333 26228.11 222.54 -19584.03 88888.00 2010-11-29 07:22:08.000 333 26228.11 222.50 -19584.03 88888.00 2010-11-29 07:22:09.000 333 26228.10 222.51 -19584.01 88888.00 2010-11-29 07:22:10.000 333 26228.10 222.57 -19584.08 32728.47 2010-11-29 07:22:11.000 333 26228.08 222.62 -19584.09 88888.00 2010-11-29 07:22:12.000 333 26228.09 222.55 -19584.07 88888.00 2010-11-29 07:22:13.000 333 26228.08 222.47 -19584.06 88888.00 2010-11-29 07:22:14.000 333 26228.09 222.50 -19584.07 88888.00 2010-11-29 07:22:15.000 333 26228.10 222.56 -19584.10 32728.50 2010-11-29 07:22:16.000 333 26228.09 222.56 -19584.06 88888.00 2010-11-29 07:22:17.000 333 26228.07 222.53 -19584.05 88888.00 2010-11-29 07:22:18.000 333 26228.06 222.48 -19584.04 88888.00 2010-11-29 07:22:19.000 333 26228.04 222.47 -19584.06 88888.00 2010-11-29 07:22:20.000 333 26228.05 222.50 -19584.10 32728.45 2010-11-29 07:22:21.000 333 26228.04 222.54 -19584.11 88888.00 2010-11-29 07:22:22.000 333 26228.06 222.51 -19584.09 88888.00 2010-11-29 07:22:23.000 333 26228.09 222.49 -19584.07 88888.00 2010-11-29 07:22:24.000 333 26228.08 222.51 -19584.10 88888.00 2010-11-29 07:22:25.000 333 26228.08 222.53 -19584.11 32728.54 2010-11-29 07:22:26.000 333 26228.08 222.56 -19584.12 88888.00 2010-11-29 07:22:27.000 333 26228.10 222.52 -19584.10 88888.00 2010-11-29 07:22:28.000 333 26228.09 222.48 -19584.08 88888.00 2010-11-29 07:22:29.000 333 26228.10 222.49 -19584.09 88888.00 2010-11-29 07:22:30.000 333 26228.10 222.52 -19584.08 32728.47 2010-11-29 07:22:31.000 333 26228.07 222.57 -19584.11 88888.00 2010-11-29 07:22:32.000 333 26228.08 222.54 -19584.12 88888.00 2010-11-29 07:22:33.000 333 26228.11 222.51 -19584.08 88888.00 2010-11-29 07:22:34.000 333 26228.08 222.50 -19584.11 88888.00 2010-11-29 07:22:35.000 333 26228.09 222.54 -19584.11 32728.54 2010-11-29 07:22:36.000 333 26228.11 222.55 -19584.10 88888.00 2010-11-29 07:22:37.000 333 26228.07 222.55 -19584.09 88888.00 2010-11-29 07:22:38.000 333 26228.07 222.54 -19584.09 88888.00 2010-11-29 07:22:39.000 333 26228.05 222.52 -19584.05 88888.00 2010-11-29 07:22:40.000 333 26228.06 222.57 -19584.05 32728.64 2010-11-29 07:22:41.000 333 26228.06 222.61 -19584.04 88888.00 2010-11-29 07:22:42.000 333 26228.05 222.58 -19584.04 88888.00 2010-11-29 07:22:43.000 333 26228.04 222.55 -19584.05 88888.00 2010-11-29 07:22:44.000 333 26228.07 222.55 -19584.03 88888.00 2010-11-29 07:22:45.000 333 26228.11 222.57 -19584.07 32728.56 2010-11-29 07:22:46.000 333 26228.12 222.61 -19584.07 88888.00 2010-11-29 07:22:47.000 333 26228.08 222.61 -19584.07 88888.00 2010-11-29 07:22:48.000 333 26228.09 222.59 -19584.07 88888.00 2010-11-29 07:22:49.000 333 26228.11 222.60 -19584.08 88888.00 2010-11-29 07:22:50.000 333 26228.11 222.59 -19584.08 32728.50 2010-11-29 07:22:51.000 333 26228.14 222.63 -19584.06 88888.00 2010-11-29 07:22:52.000 333 26228.12 222.62 -19584.08 88888.00 2010-11-29 07:22:53.000 333 26228.12 222.52 -19584.11 88888.00 2010-11-29 07:22:54.000 333 26228.08 222.51 -19584.09 88888.00 2010-11-29 07:22:55.000 333 26228.09 222.53 -19584.07 32728.59 2010-11-29 07:22:56.000 333 26228.12 222.58 -19584.08 88888.00 2010-11-29 07:22:57.000 333 26228.14 222.51 -19584.09 88888.00 2010-11-29 07:22:58.000 333 26228.15 222.47 -19584.10 88888.00 2010-11-29 07:22:59.000 333 26228.13 222.46 -19584.09 88888.00 2010-11-29 07:23:00.000 333 26228.12 222.47 -19584.08 32728.58 2010-11-29 07:23:01.000 333 26228.12 222.52 -19584.11 88888.00 2010-11-29 07:23:02.000 333 26228.13 222.53 -19584.08 88888.00 2010-11-29 07:23:03.000 333 26228.20 222.54 -19584.08 88888.00 2010-11-29 07:23:04.000 333 26228.21 222.51 -19584.09 88888.00 2010-11-29 07:23:05.000 333 26228.19 222.54 -19584.09 32728.58 2010-11-29 07:23:06.000 333 26228.16 222.59 -19584.06 88888.00 2010-11-29 07:23:07.000 333 26228.19 222.57 -19584.10 88888.00 2010-11-29 07:23:08.000 333 26228.19 222.52 -19584.10 88888.00 2010-11-29 07:23:09.000 333 26228.20 222.54 -19584.08 88888.00 2010-11-29 07:23:10.000 333 26228.18 222.56 -19584.05 32728.54 2010-11-29 07:23:11.000 333 26228.19 222.59 -19584.08 88888.00 2010-11-29 07:23:12.000 333 26228.18 222.56 -19584.10 88888.00 2010-11-29 07:23:13.000 333 26228.16 222.53 -19584.08 88888.00 2010-11-29 07:23:14.000 333 26228.18 222.52 -19584.06 88888.00 2010-11-29 07:23:15.000 333 26228.17 222.58 -19584.08 32728.61 2010-11-29 07:23:16.000 333 26228.17 222.60 -19584.09 88888.00 2010-11-29 07:23:17.000 333 26228.19 222.58 -19584.09 88888.00 2010-11-29 07:23:18.000 333 26228.20 222.54 -19584.07 88888.00 2010-11-29 07:23:19.000 333 26228.21 222.55 -19584.09 88888.00 2010-11-29 07:23:20.000 333 26228.18 222.56 -19584.11 32728.46 2010-11-29 07:23:21.000 333 26228.16 222.56 -19584.11 88888.00 2010-11-29 07:23:22.000 333 26228.17 222.51 -19584.08 88888.00 2010-11-29 07:23:23.000 333 26228.15 222.49 -19584.11 88888.00 2010-11-29 07:23:24.000 333 26228.14 222.49 -19584.09 88888.00 2010-11-29 07:23:25.000 333 26228.13 222.54 -19584.10 32728.53 2010-11-29 07:23:26.000 333 26228.13 222.59 -19584.13 88888.00 2010-11-29 07:23:27.000 333 26228.14 222.54 -19584.14 88888.00 2010-11-29 07:23:28.000 333 26228.18 222.51 -19584.13 88888.00 2010-11-29 07:23:29.000 333 26228.18 222.50 -19584.13 88888.00 2010-11-29 07:23:30.000 333 26228.18 222.56 -19584.13 32728.63 2010-11-29 07:23:31.000 333 26228.20 222.60 -19584.09 88888.00 2010-11-29 07:23:32.000 333 26228.19 222.56 -19584.10 88888.00 2010-11-29 07:23:33.000 333 26228.20 222.51 -19584.06 88888.00 2010-11-29 07:23:34.000 333 26228.22 222.50 -19584.06 88888.00 2010-11-29 07:23:35.000 333 26228.22 222.49 -19584.09 32728.52 2010-11-29 07:23:36.000 333 26228.18 222.51 -19584.08 88888.00 2010-11-29 07:23:37.000 333 26228.17 222.54 -19584.08 88888.00 2010-11-29 07:23:38.000 333 26228.18 222.53 -19584.08 88888.00 2010-11-29 07:23:39.000 333 26228.18 222.50 -19584.08 88888.00 2010-11-29 07:23:40.000 333 26228.18 222.51 -19584.04 32728.65 2010-11-29 07:23:41.000 333 26228.23 222.60 -19584.04 88888.00 2010-11-29 07:23:42.000 333 26228.23 222.59 -19584.04 88888.00 2010-11-29 07:23:43.000 333 26228.24 222.55 -19584.07 88888.00 2010-11-29 07:23:44.000 333 26228.26 222.55 -19584.05 88888.00 2010-11-29 07:23:45.000 333 26228.26 222.56 -19584.08 32728.60 2010-11-29 07:23:46.000 333 26228.27 222.59 -19584.09 88888.00 2010-11-29 07:23:47.000 333 26228.26 222.57 -19584.06 88888.00 2010-11-29 07:23:48.000 333 26228.28 222.54 -19584.04 88888.00 2010-11-29 07:23:49.000 333 26228.29 222.54 -19584.03 88888.00 2010-11-29 07:23:50.000 333 26228.30 222.57 -19584.01 32728.79 2010-11-29 07:23:51.000 333 26228.31 222.62 -19584.04 88888.00 2010-11-29 07:23:52.000 333 26228.31 222.57 -19584.01 88888.00 2010-11-29 07:23:53.000 333 26228.31 222.59 -19584.01 88888.00 2010-11-29 07:23:54.000 333 26228.32 222.61 -19584.04 88888.00 2010-11-29 07:23:55.000 333 26228.30 222.63 -19584.04 32728.58 2010-11-29 07:23:56.000 333 26228.28 222.70 -19584.01 88888.00 2010-11-29 07:23:57.000 333 26228.29 222.68 -19584.02 88888.00 2010-11-29 07:23:58.000 333 26228.32 222.64 -19584.02 88888.00 2010-11-29 07:23:59.000 333 26228.35 222.64 -19584.02 88888.00 2010-11-29 07:24:00.000 333 26228.37 222.70 -19584.03 32728.59 2010-11-29 07:24:01.000 333 26228.36 222.70 -19584.07 88888.00 2010-11-29 07:24:02.000 333 26228.37 222.67 -19584.04 88888.00 2010-11-29 07:24:03.000 333 26228.37 222.65 -19584.06 88888.00 2010-11-29 07:24:04.000 333 26228.39 222.67 -19584.01 88888.00 2010-11-29 07:24:05.000 333 26228.41 222.70 -19583.99 32728.73 2010-11-29 07:24:06.000 333 26228.40 222.71 -19583.98 88888.00 2010-11-29 07:24:07.000 333 26228.42 222.68 -19583.99 88888.00 2010-11-29 07:24:08.000 333 26228.47 222.62 -19583.99 88888.00 2010-11-29 07:24:09.000 333 26228.49 222.62 -19583.96 88888.00 2010-11-29 07:24:10.000 333 26228.49 222.65 -19583.95 32728.71 2010-11-29 07:24:11.000 333 26228.48 222.72 -19583.95 88888.00 2010-11-29 07:24:12.000 333 26228.47 222.66 -19583.95 88888.00 2010-11-29 07:24:13.000 333 26228.48 222.65 -19583.95 88888.00 2010-11-29 07:24:14.000 333 26228.53 222.64 -19583.97 88888.00 2010-11-29 07:24:15.000 333 26228.52 222.68 -19583.96 32728.81 2010-11-29 07:24:16.000 333 26228.54 222.72 -19583.97 88888.00 2010-11-29 07:24:17.000 333 26228.50 222.72 -19583.98 88888.00 2010-11-29 07:24:18.000 333 26228.52 222.67 -19584.00 88888.00 2010-11-29 07:24:19.000 333 26228.50 222.65 -19584.01 88888.00 2010-11-29 07:24:20.000 333 26228.53 222.71 -19584.02 32728.67 2010-11-29 07:24:21.000 333 26228.49 222.77 -19584.01 88888.00 2010-11-29 07:24:22.000 333 26228.45 222.70 -19583.98 88888.00 2010-11-29 07:24:23.000 333 26228.41 222.68 -19584.01 88888.00 2010-11-29 07:24:24.000 333 26228.42 222.67 -19584.00 88888.00 2010-11-29 07:24:25.000 333 26228.41 222.71 -19583.98 32728.83 2010-11-29 07:24:26.000 333 26228.42 222.74 -19583.99 88888.00 2010-11-29 07:24:27.000 333 26228.40 222.70 -19584.00 88888.00 2010-11-29 07:24:28.000 333 26228.38 222.67 -19583.97 88888.00 2010-11-29 07:24:29.000 333 26228.35 222.69 -19583.95 88888.00 2010-11-29 07:24:30.000 333 26228.33 222.72 -19583.96 32728.72 2010-11-29 07:24:31.000 333 26228.32 222.71 -19583.95 88888.00 2010-11-29 07:24:32.000 333 26228.29 222.64 -19583.99 88888.00 2010-11-29 07:24:33.000 333 26228.25 222.62 -19583.99 88888.00 2010-11-29 07:24:34.000 333 26228.27 222.63 -19583.97 88888.00 2010-11-29 07:24:35.000 333 26228.26 222.69 -19583.98 32728.53 2010-11-29 07:24:36.000 333 26228.23 222.70 -19583.97 88888.00 2010-11-29 07:24:37.000 333 26228.20 222.67 -19584.01 88888.00 2010-11-29 07:24:38.000 333 26228.20 222.64 -19584.01 88888.00 2010-11-29 07:24:39.000 333 26228.19 222.65 -19584.01 88888.00 2010-11-29 07:24:40.000 333 26228.19 222.67 -19583.99 32728.50 2010-11-29 07:24:41.000 333 26228.19 222.71 -19584.00 88888.00 2010-11-29 07:24:42.000 333 26228.16 222.66 -19583.99 88888.00 2010-11-29 07:24:43.000 333 26228.15 222.64 -19583.97 88888.00 2010-11-29 07:24:44.000 333 26228.18 222.63 -19583.99 88888.00 2010-11-29 07:24:45.000 333 26228.17 222.66 -19584.02 32728.51 2010-11-29 07:24:46.000 333 26228.17 222.70 -19584.02 88888.00 2010-11-29 07:24:47.000 333 26228.17 222.68 -19584.00 88888.00 2010-11-29 07:24:48.000 333 26228.15 222.62 -19584.00 88888.00 2010-11-29 07:24:49.000 333 26228.12 222.64 -19584.06 88888.00 2010-11-29 07:24:50.000 333 26228.12 222.67 -19584.10 32728.62 2010-11-29 07:24:51.000 333 26228.14 222.67 -19584.07 88888.00 2010-11-29 07:24:52.000 333 26228.15 222.63 -19584.05 88888.00 2010-11-29 07:24:53.000 333 26228.17 222.64 -19584.06 88888.00 2010-11-29 07:24:54.000 333 26228.15 222.64 -19584.05 88888.00 2010-11-29 07:24:55.000 333 26228.13 222.68 -19584.05 32728.53 2010-11-29 07:24:56.000 333 26228.14 222.68 -19584.05 88888.00 2010-11-29 07:24:57.000 333 26228.15 222.64 -19584.03 88888.00 2010-11-29 07:24:58.000 333 26228.19 222.61 -19584.01 88888.00 2010-11-29 07:24:59.000 333 26228.19 222.63 -19584.04 88888.00 2010-11-29 07:25:00.000 333 26228.22 222.63 -19584.02 32728.60 2010-11-29 07:25:01.000 333 26228.24 222.68 -19584.06 88888.00 2010-11-29 07:25:02.000 333 26228.23 222.65 -19584.08 88888.00 2010-11-29 07:25:03.000 333 26228.25 222.65 -19584.06 88888.00 2010-11-29 07:25:04.000 333 26228.27 222.66 -19584.04 88888.00 2010-11-29 07:25:05.000 333 26228.25 222.69 -19584.02 32728.62 2010-11-29 07:25:06.000 333 26228.29 222.71 -19584.03 88888.00 2010-11-29 07:25:07.000 333 26228.31 222.69 -19584.04 88888.00 2010-11-29 07:25:08.000 333 26228.32 222.62 -19583.99 88888.00 2010-11-29 07:25:09.000 333 26228.28 222.62 -19584.01 88888.00 2010-11-29 07:25:10.000 333 26228.32 222.63 -19584.02 32728.61 2010-11-29 07:25:11.000 333 26228.34 222.66 -19584.03 88888.00 2010-11-29 07:25:12.000 333 26228.33 222.57 -19584.04 88888.00 2010-11-29 07:25:13.000 333 26228.33 222.53 -19584.02 88888.00 2010-11-29 07:25:14.000 333 26228.34 222.57 -19584.01 88888.00 2010-11-29 07:25:15.000 333 26228.34 222.63 -19584.00 32728.57 2010-11-29 07:25:16.000 333 26228.31 222.71 -19584.00 88888.00 2010-11-29 07:25:17.000 333 26228.29 222.68 -19583.98 88888.00 2010-11-29 07:25:18.000 333 26228.31 222.62 -19583.97 88888.00 2010-11-29 07:25:19.000 333 26228.30 222.56 -19584.02 88888.00 2010-11-29 07:25:20.000 333 26228.31 222.60 -19584.01 32728.66 2010-11-29 07:25:21.000 333 26228.36 222.63 -19584.02 88888.00 2010-11-29 07:25:22.000 333 26228.37 222.58 -19583.99 88888.00 2010-11-29 07:25:23.000 333 26228.39 222.54 -19583.94 88888.00 2010-11-29 07:25:24.000 333 26228.38 222.58 -19583.98 88888.00 2010-11-29 07:25:25.000 333 26228.36 222.62 -19583.99 32728.64 2010-11-29 07:25:26.000 333 26228.36 222.65 -19583.97 88888.00 2010-11-29 07:25:27.000 333 26228.37 222.63 -19583.99 88888.00 2010-11-29 07:25:28.000 333 26228.37 222.61 -19584.00 88888.00 2010-11-29 07:25:29.000 333 26228.36 222.59 -19584.00 88888.00 2010-11-29 07:25:30.000 333 26228.31 222.63 -19583.99 32728.67 2010-11-29 07:25:31.000 333 26228.33 222.66 -19584.00 88888.00 2010-11-29 07:25:32.000 333 26228.33 222.64 -19583.97 88888.00 2010-11-29 07:25:33.000 333 26228.36 222.59 -19583.91 88888.00 2010-11-29 07:25:34.000 333 26228.42 222.57 -19583.95 88888.00 2010-11-29 07:25:35.000 333 26228.37 222.62 -19583.99 32728.73 2010-11-29 07:25:36.000 333 26228.38 222.60 -19583.99 88888.00 2010-11-29 07:25:37.000 333 26228.38 222.59 -19583.99 88888.00 2010-11-29 07:25:38.000 333 26228.35 222.58 -19583.98 88888.00 2010-11-29 07:25:39.000 333 26228.36 222.53 -19583.99 88888.00 2010-11-29 07:25:40.000 333 26228.38 222.62 -19583.99 32728.63 2010-11-29 07:25:41.000 333 26228.38 222.65 -19583.97 88888.00 2010-11-29 07:25:42.000 333 26228.37 222.56 -19584.00 88888.00 2010-11-29 07:25:43.000 333 26228.36 222.53 -19584.00 88888.00 2010-11-29 07:25:44.000 333 26228.36 222.55 -19584.02 88888.00 2010-11-29 07:25:45.000 333 26228.34 222.58 -19584.03 32728.68 2010-11-29 07:25:46.000 333 26228.35 222.63 -19583.98 88888.00 2010-11-29 07:25:47.000 333 26228.37 222.61 -19583.93 88888.00 2010-11-29 07:25:48.000 333 26228.41 222.55 -19583.96 88888.00 2010-11-29 07:25:49.000 333 26228.41 222.54 -19583.97 88888.00 2010-11-29 07:25:50.000 333 26228.40 222.59 -19583.99 32728.78 2010-11-29 07:25:51.000 333 26228.39 222.62 -19583.99 88888.00 2010-11-29 07:25:52.000 333 26228.40 222.57 -19584.01 88888.00 2010-11-29 07:25:53.000 333 26228.40 222.51 -19584.01 88888.00 2010-11-29 07:25:54.000 333 26228.39 222.54 -19583.97 88888.00 2010-11-29 07:25:55.000 333 26228.39 222.57 -19583.97 32728.62 2010-11-29 07:25:56.000 333 26228.40 222.61 -19583.97 88888.00 2010-11-29 07:25:57.000 333 26228.41 222.58 -19583.97 88888.00 2010-11-29 07:25:58.000 333 26228.42 222.56 -19583.94 88888.00 2010-11-29 07:25:59.000 333 26228.39 222.56 -19583.93 88888.00 2010-11-29 07:26:00.000 333 26228.43 222.57 -19583.93 32728.65 2010-11-29 07:26:01.000 333 26228.46 222.57 -19583.94 88888.00 2010-11-29 07:26:02.000 333 26228.45 222.57 -19583.95 88888.00 2010-11-29 07:26:03.000 333 26228.47 222.57 -19583.95 88888.00 2010-11-29 07:26:04.000 333 26228.51 222.55 -19583.98 88888.00 2010-11-29 07:26:05.000 333 26228.50 222.60 -19584.00 32728.77 2010-11-29 07:26:06.000 333 26228.50 222.61 -19583.98 88888.00 2010-11-29 07:26:07.000 333 26228.49 222.58 -19583.93 88888.00 2010-11-29 07:26:08.000 333 26228.53 222.59 -19583.96 88888.00 2010-11-29 07:26:09.000 333 26228.52 222.59 -19583.93 88888.00 2010-11-29 07:26:10.000 333 26228.52 222.62 -19583.93 32728.81 2010-11-29 07:26:11.000 333 26228.51 222.67 -19583.98 88888.00 2010-11-29 07:26:12.000 333 26228.51 222.65 -19583.94 88888.00 2010-11-29 07:26:13.000 333 26228.48 222.63 -19583.93 88888.00 2010-11-29 07:26:14.000 333 26228.47 222.61 -19583.95 88888.00 2010-11-29 07:26:15.000 333 26228.47 222.63 -19583.92 32728.77 2010-11-29 07:26:16.000 333 26228.48 222.66 -19583.90 88888.00 2010-11-29 07:26:17.000 333 26228.48 222.63 -19583.90 88888.00 2010-11-29 07:26:18.000 333 26228.49 222.59 -19583.91 88888.00 2010-11-29 07:26:19.000 333 26228.48 222.58 -19583.90 88888.00 2010-11-29 07:26:20.000 333 26228.47 222.63 -19583.95 32728.71 2010-11-29 07:26:21.000 333 26228.46 222.66 -19583.93 88888.00 2010-11-29 07:26:22.000 333 26228.47 222.59 -19583.88 88888.00 2010-11-29 07:26:23.000 333 26228.47 222.54 -19583.91 88888.00 2010-11-29 07:26:24.000 333 26228.46 222.55 -19583.90 88888.00 2010-11-29 07:26:25.000 333 26228.45 222.60 -19583.89 32728.84 2010-11-29 07:26:26.000 333 26228.45 222.61 -19583.90 88888.00 2010-11-29 07:26:27.000 333 26228.44 222.57 -19583.88 88888.00 2010-11-29 07:26:28.000 333 26228.42 222.57 -19583.95 88888.00 2010-11-29 07:26:29.000 333 26228.43 222.56 -19583.94 88888.00 2010-11-29 07:26:30.000 333 26228.43 222.61 -19583.94 32728.71 2010-11-29 07:26:31.000 333 26228.41 222.63 -19583.91 88888.00 2010-11-29 07:26:32.000 333 26228.43 222.60 -19583.90 88888.00 2010-11-29 07:26:33.000 333 26228.41 222.56 -19583.92 88888.00 2010-11-29 07:26:34.000 333 26228.39 222.56 -19583.97 88888.00 2010-11-29 07:26:35.000 333 26228.38 222.62 -19583.94 32728.66 2010-11-29 07:26:36.000 333 26228.34 222.65 -19583.94 88888.00 2010-11-29 07:26:37.000 333 26228.31 222.58 -19583.95 88888.00 2010-11-29 07:26:38.000 333 26228.25 222.55 -19583.91 88888.00 2010-11-29 07:26:39.000 333 26228.26 222.59 -19583.91 88888.00 2010-11-29 07:26:40.000 333 26228.28 222.62 -19583.91 32728.63 2010-11-29 07:26:41.000 333 26228.24 222.64 -19583.92 88888.00 2010-11-29 07:26:42.000 333 26228.22 222.58 -19583.93 88888.00 2010-11-29 07:26:43.000 333 26228.20 222.54 -19583.99 88888.00 2010-11-29 07:26:44.000 333 26228.19 222.55 -19583.96 88888.00 2010-11-29 07:26:45.000 333 26228.20 222.60 -19584.00 32728.71 2010-11-29 07:26:46.000 333 26228.17 222.63 -19583.99 88888.00 2010-11-29 07:26:47.000 333 26228.17 222.58 -19583.98 88888.00 2010-11-29 07:26:48.000 333 26228.16 222.53 -19584.00 88888.00 2010-11-29 07:26:49.000 333 26228.10 222.54 -19584.00 88888.00 2010-11-29 07:26:50.000 333 26228.09 222.57 -19584.02 32728.44 2010-11-29 07:26:51.000 333 26228.10 222.59 -19584.00 88888.00 2010-11-29 07:26:52.000 333 26228.08 222.55 -19583.98 88888.00 2010-11-29 07:26:53.000 333 26228.08 222.52 -19584.00 88888.00 2010-11-29 07:26:54.000 333 26228.08 222.49 -19583.99 88888.00 2010-11-29 07:26:55.000 333 26228.07 222.49 -19584.00 32728.40 2010-11-29 07:26:56.000 333 26228.08 222.56 -19584.00 88888.00 2010-11-29 07:26:57.000 333 26228.09 222.53 -19584.03 88888.00 2010-11-29 07:26:58.000 333 26228.09 222.49 -19584.00 88888.00 2010-11-29 07:26:59.000 333 26228.05 222.47 -19584.01 88888.00 2010-11-29 07:27:00.000 333 26228.04 222.50 -19584.02 32728.40 2010-11-29 07:27:01.000 333 26228.04 222.55 -19584.01 88888.00 2010-11-29 07:27:02.000 333 26228.04 222.50 -19584.00 88888.00 2010-11-29 07:27:03.000 333 26228.05 222.48 -19584.03 88888.00 2010-11-29 07:27:04.000 333 26228.03 222.47 -19584.03 88888.00 2010-11-29 07:27:05.000 333 26228.07 222.50 -19584.04 32728.44 2010-11-29 07:27:06.000 333 26228.03 222.54 -19584.03 88888.00 2010-11-29 07:27:07.000 333 26228.02 222.51 -19584.00 88888.00 2010-11-29 07:27:08.000 333 26228.04 222.48 -19584.00 88888.00 2010-11-29 07:27:09.000 333 26228.04 222.49 -19583.99 88888.00 2010-11-29 07:27:10.000 333 26228.02 222.53 -19583.98 32728.37 2010-11-29 07:27:11.000 333 26228.02 222.56 -19583.98 88888.00 2010-11-29 07:27:12.000 333 26228.03 222.54 -19583.97 88888.00 2010-11-29 07:27:13.000 333 26228.06 222.53 -19583.96 88888.00 2010-11-29 07:27:14.000 333 26228.05 222.53 -19583.97 88888.00 2010-11-29 07:27:15.000 333 26228.06 222.60 -19583.96 32728.44 2010-11-29 07:27:16.000 333 26228.06 222.62 -19583.95 88888.00 2010-11-29 07:27:17.000 333 26228.08 222.54 -19583.96 88888.00 2010-11-29 07:27:18.000 333 26228.08 222.52 -19583.97 88888.00 2010-11-29 07:27:19.000 333 26228.09 222.56 -19584.00 88888.00 2010-11-29 07:27:20.000 333 26228.10 222.60 -19584.00 32728.59 2010-11-29 07:27:21.000 333 26228.10 222.59 -19584.01 88888.00 2010-11-29 07:27:22.000 333 26228.14 222.54 -19583.99 88888.00 2010-11-29 07:27:23.000 333 26228.13 222.51 -19583.97 88888.00 2010-11-29 07:27:24.000 333 26228.14 222.54 -19583.95 88888.00 2010-11-29 07:27:25.000 333 26228.12 222.57 -19583.96 32728.40 2010-11-29 07:27:26.000 333 26228.13 222.60 -19583.97 88888.00 2010-11-29 07:27:27.000 333 26228.12 222.60 -19583.98 88888.00 2010-11-29 07:27:28.000 333 26228.14 222.53 -19583.98 88888.00 2010-11-29 07:27:29.000 333 26228.14 222.50 -19583.95 88888.00 2010-11-29 07:27:30.000 333 26228.15 222.55 -19583.97 32728.47 2010-11-29 07:27:31.000 333 26228.16 222.58 -19584.01 88888.00 2010-11-29 07:27:32.000 333 26228.10 222.55 -19583.97 88888.00 2010-11-29 07:27:33.000 333 26228.10 222.51 -19583.95 88888.00 2010-11-29 07:27:34.000 333 26228.11 222.48 -19583.98 88888.00 2010-11-29 07:27:35.000 333 26228.12 222.52 -19583.99 32728.45 2010-11-29 07:27:36.000 333 26228.09 222.55 -19584.02 88888.00 2010-11-29 07:27:37.000 333 26228.10 222.50 -19584.02 88888.00 2010-11-29 07:27:38.000 333 26228.08 222.48 -19584.00 88888.00 2010-11-29 07:27:39.000 333 26228.08 222.50 -19583.99 88888.00 2010-11-29 07:27:40.000 333 26228.08 222.54 -19584.02 32728.50 2010-11-29 07:27:41.000 333 26228.07 222.56 -19584.03 88888.00 2010-11-29 07:27:42.000 333 26228.08 222.54 -19584.00 88888.00 2010-11-29 07:27:43.000 333 26228.11 222.54 -19583.99 88888.00 2010-11-29 07:27:44.000 333 26228.10 222.55 -19583.99 88888.00 2010-11-29 07:27:45.000 333 26228.09 222.57 -19584.00 32728.51 2010-11-29 07:27:46.000 333 26228.11 222.60 -19584.00 88888.00 2010-11-29 07:27:47.000 333 26228.14 222.58 -19583.97 88888.00 2010-11-29 07:27:48.000 333 26228.16 222.53 -19583.98 88888.00 2010-11-29 07:27:49.000 333 26228.15 222.52 -19584.00 88888.00 2010-11-29 07:27:50.000 333 26228.19 222.55 -19583.98 32728.53 2010-11-29 07:27:51.000 333 26228.20 222.58 -19583.98 88888.00 2010-11-29 07:27:52.000 333 26228.19 222.54 -19583.96 88888.00 2010-11-29 07:27:53.000 333 26228.19 222.48 -19583.97 88888.00 2010-11-29 07:27:54.000 333 26228.21 222.45 -19584.00 88888.00 2010-11-29 07:27:55.000 333 26228.21 222.49 -19583.99 32728.55 2010-11-29 07:27:56.000 333 26228.19 222.54 -19583.97 88888.00 2010-11-29 07:27:57.000 333 26228.19 222.49 -19583.98 88888.00 2010-11-29 07:27:58.000 333 26228.21 222.48 -19583.94 88888.00 2010-11-29 07:27:59.000 333 26228.21 222.48 -19583.94 88888.00 2010-11-29 07:28:00.000 333 26228.23 222.53 -19583.97 32728.60 2010-11-29 07:28:01.000 333 26228.25 222.57 -19583.99 88888.00 2010-11-29 07:28:02.000 333 26228.27 222.50 -19583.98 88888.00 2010-11-29 07:28:03.000 333 26228.25 222.44 -19583.95 88888.00 2010-11-29 07:28:04.000 333 26228.29 222.48 -19583.97 88888.00 2010-11-29 07:28:05.000 333 26228.31 222.54 -19583.95 32728.61 2010-11-29 07:28:06.000 333 26228.28 222.58 -19583.93 88888.00 2010-11-29 07:28:07.000 333 26228.29 222.53 -19583.95 88888.00 2010-11-29 07:28:08.000 333 26228.33 222.49 -19583.97 88888.00 2010-11-29 07:28:09.000 333 26228.36 222.49 -19583.96 88888.00 2010-11-29 07:28:10.000 333 26228.35 222.52 -19583.93 32728.57 2010-11-29 07:28:11.000 333 26228.36 222.54 -19583.92 88888.00 2010-11-29 07:28:12.000 333 26228.37 222.50 -19583.91 88888.00 2010-11-29 07:28:13.000 333 26228.36 222.47 -19583.95 88888.00 2010-11-29 07:28:14.000 333 26228.38 222.50 -19583.91 88888.00 2010-11-29 07:28:15.000 333 26228.39 222.53 -19583.94 32728.64 2010-11-29 07:28:16.000 333 26228.39 222.57 -19583.95 88888.00 2010-11-29 07:28:17.000 333 26228.35 222.58 -19583.92 88888.00 2010-11-29 07:28:18.000 333 26228.35 222.56 -19583.95 88888.00 2010-11-29 07:28:19.000 333 26228.35 222.53 -19583.94 88888.00 2010-11-29 07:28:20.000 333 26228.35 222.56 -19583.93 32728.63 2010-11-29 07:28:21.000 333 26228.36 222.60 -19583.92 88888.00 2010-11-29 07:28:22.000 333 26228.37 222.57 -19583.93 88888.00 2010-11-29 07:28:23.000 333 26228.37 222.56 -19583.91 88888.00 2010-11-29 07:28:24.000 333 26228.35 222.54 -19583.91 88888.00 2010-11-29 07:28:25.000 333 26228.36 222.54 -19583.89 32728.64 2010-11-29 07:28:26.000 333 26228.42 222.60 -19583.89 88888.00 2010-11-29 07:28:27.000 333 26228.37 222.60 -19583.87 88888.00 2010-11-29 07:28:28.000 333 26228.35 222.55 -19583.89 88888.00 2010-11-29 07:28:29.000 333 26228.34 222.52 -19583.91 88888.00 2010-11-29 07:28:30.000 333 26228.37 222.54 -19583.90 32728.68 2010-11-29 07:28:31.000 333 26228.33 222.59 -19583.90 88888.00 2010-11-29 07:28:32.000 333 26228.31 222.55 -19583.93 88888.00 2010-11-29 07:28:33.000 333 26228.31 222.47 -19583.93 88888.00 2010-11-29 07:28:34.000 333 26228.28 222.49 -19583.94 88888.00 2010-11-29 07:28:35.000 333 26228.28 222.54 -19583.91 32728.71 2010-11-29 07:28:36.000 333 26228.29 222.58 -19583.88 88888.00 2010-11-29 07:28:37.000 333 26228.28 222.54 -19583.91 88888.00 2010-11-29 07:28:38.000 333 26228.27 222.48 -19583.88 88888.00 2010-11-29 07:28:39.000 333 26228.29 222.49 -19583.87 88888.00 2010-11-29 07:28:40.000 333 26228.29 222.54 -19583.88 32728.63 2010-11-29 07:28:41.000 333 26228.28 222.58 -19583.89 88888.00 2010-11-29 07:28:42.000 333 26228.26 222.51 -19583.92 88888.00 2010-11-29 07:28:43.000 333 26228.18 222.47 -19583.88 88888.00 2010-11-29 07:28:44.000 333 26228.20 222.46 -19583.88 88888.00 2010-11-29 07:28:45.000 333 26228.19 222.53 -19583.92 32728.52 2010-11-29 07:28:46.000 333 26228.20 222.57 -19583.94 88888.00 2010-11-29 07:28:47.000 333 26228.21 222.50 -19583.95 88888.00 2010-11-29 07:28:48.000 333 26228.21 222.47 -19583.93 88888.00 2010-11-29 07:28:49.000 333 26228.20 222.47 -19583.92 88888.00 2010-11-29 07:28:50.000 333 26228.20 222.53 -19583.93 32728.53 2010-11-29 07:28:51.000 333 26228.20 222.57 -19583.95 88888.00 2010-11-29 07:28:52.000 333 26228.18 222.53 -19583.93 88888.00 2010-11-29 07:28:53.000 333 26228.16 222.51 -19583.97 88888.00 2010-11-29 07:28:54.000 333 26228.12 222.53 -19583.98 88888.00 2010-11-29 07:28:55.000 333 26228.14 222.53 -19583.94 32728.49 2010-11-29 07:28:56.000 333 26228.12 222.53 -19583.90 88888.00 2010-11-29 07:28:57.000 333 26228.11 222.55 -19583.91 88888.00 2010-11-29 07:28:58.000 333 26228.07 222.51 -19583.91 88888.00 2010-11-29 07:28:59.000 333 26228.06 222.54 -19583.93 88888.00 2010-11-29 07:29:00.000 333 26228.05 222.59 -19583.94 32728.46 2010-11-29 07:29:01.000 333 26228.04 222.61 -19583.94 88888.00 2010-11-29 07:29:02.000 333 26228.03 222.54 -19583.95 88888.00 2010-11-29 07:29:03.000 333 26228.03 222.46 -19583.94 88888.00 2010-11-29 07:29:04.000 333 26228.03 222.50 -19583.92 88888.00 2010-11-29 07:29:05.000 333 26228.02 222.53 -19583.92 32728.43 2010-11-29 07:29:06.000 333 26228.03 222.54 -19583.95 88888.00 2010-11-29 07:29:07.000 333 26228.01 222.51 -19583.92 88888.00 2010-11-29 07:29:08.000 333 26227.97 222.48 -19583.90 88888.00 2010-11-29 07:29:09.000 333 26227.94 222.51 -19583.94 88888.00 2010-11-29 07:29:10.000 333 26227.91 222.55 -19583.94 32728.26 2010-11-29 07:29:11.000 333 26227.88 222.56 -19583.96 88888.00 2010-11-29 07:29:12.000 333 26227.86 222.53 -19583.97 88888.00 2010-11-29 07:29:13.000 333 26227.87 222.50 -19583.97 88888.00 2010-11-29 07:29:14.000 333 26227.88 222.54 -19583.97 88888.00 2010-11-29 07:29:15.000 333 26227.89 222.55 -19583.99 32728.42 2010-11-29 07:29:16.000 333 26227.90 222.59 -19583.96 88888.00 2010-11-29 07:29:17.000 333 26227.90 222.56 -19583.97 88888.00 2010-11-29 07:29:18.000 333 26227.90 222.52 -19583.96 88888.00 2010-11-29 07:29:19.000 333 26227.88 222.53 -19583.95 88888.00 2010-11-29 07:29:20.000 333 26227.91 222.56 -19583.97 32728.19 2010-11-29 07:29:21.000 333 26227.93 222.54 -19583.98 88888.00 2010-11-29 07:29:22.000 333 26227.92 222.50 -19583.99 88888.00 2010-11-29 07:29:23.000 333 26227.92 222.48 -19584.02 88888.00 2010-11-29 07:29:24.000 333 26227.92 222.44 -19584.03 88888.00 2010-11-29 07:29:25.000 333 26227.90 222.48 -19584.03 32728.20 2010-11-29 07:29:26.000 333 26227.89 222.53 -19584.02 88888.00 2010-11-29 07:29:27.000 333 26227.89 222.50 -19584.01 88888.00 2010-11-29 07:29:28.000 333 26227.90 222.48 -19583.96 88888.00 2010-11-29 07:29:29.000 333 26227.87 222.44 -19583.99 88888.00 2010-11-29 07:29:30.000 333 26227.88 222.46 -19583.95 32728.18 2010-11-29 07:29:31.000 333 26227.88 222.50 -19583.93 88888.00 2010-11-29 07:29:32.000 333 26227.90 222.46 -19583.91 88888.00 2010-11-29 07:29:33.000 333 26227.88 222.41 -19583.93 88888.00 2010-11-29 07:29:34.000 333 26227.88 222.41 -19583.93 88888.00 2010-11-29 07:29:35.000 333 26227.92 222.47 -19583.95 32728.26 2010-11-29 07:29:36.000 333 26227.92 222.48 -19584.00 88888.00 2010-11-29 07:29:37.000 333 26227.93 222.45 -19584.00 88888.00 2010-11-29 07:29:38.000 333 26227.95 222.40 -19584.01 88888.00 2010-11-29 07:29:39.000 333 26227.91 222.38 -19584.06 88888.00 2010-11-29 07:29:40.000 333 26227.90 222.43 -19584.04 32728.38 2010-11-29 07:29:41.000 333 26227.88 222.50 -19584.03 88888.00 2010-11-29 07:29:42.000 333 26227.88 222.49 -19584.04 88888.00 2010-11-29 07:29:43.000 333 26227.84 222.47 -19584.08 88888.00 2010-11-29 07:29:44.000 333 26227.84 222.41 -19584.06 88888.00 2010-11-29 07:29:45.000 333 26227.86 222.47 -19584.06 32728.26 2010-11-29 07:29:46.000 333 26227.87 222.49 -19584.05 88888.00 2010-11-29 07:29:47.000 333 26227.89 222.46 -19584.04 88888.00 2010-11-29 07:29:48.000 333 26227.86 222.42 -19584.03 88888.00 2010-11-29 07:29:49.000 333 26227.87 222.43 -19584.00 88888.00 2010-11-29 07:29:50.000 333 26227.88 222.45 -19583.98 32728.27 2010-11-29 07:29:51.000 333 26227.90 222.49 -19583.99 88888.00 2010-11-29 07:29:52.000 333 26227.88 222.45 -19583.98 88888.00 2010-11-29 07:29:53.000 333 26227.89 222.44 -19583.96 88888.00 2010-11-29 07:29:54.000 333 26227.90 222.42 -19583.96 88888.00 2010-11-29 07:29:55.000 333 26227.91 222.47 -19583.98 32728.28 2010-11-29 07:29:56.000 333 26227.91 222.48 -19583.97 88888.00 2010-11-29 07:29:57.000 333 26227.91 222.43 -19583.97 88888.00 2010-11-29 07:29:58.000 333 26227.92 222.40 -19583.93 88888.00 2010-11-29 07:29:59.000 333 26227.93 222.37 -19583.93 88888.00 2010-11-29 07:30:00.000 333 26227.92 222.36 -19583.93 32728.19 2010-11-29 07:30:01.000 333 26227.92 222.40 -19583.96 88888.00 2010-11-29 07:30:02.000 333 26227.95 222.34 -19583.96 88888.00 2010-11-29 07:30:03.000 333 26227.97 222.30 -19583.94 88888.00 2010-11-29 07:30:04.000 333 26227.98 222.34 -19583.94 88888.00 2010-11-29 07:30:05.000 333 26227.95 222.39 -19583.93 32728.29 2010-11-29 07:30:06.000 333 26227.95 222.41 -19583.97 88888.00 2010-11-29 07:30:07.000 333 26227.97 222.36 -19583.96 88888.00 2010-11-29 07:30:08.000 333 26227.96 222.33 -19583.95 88888.00 2010-11-29 07:30:09.000 333 26227.98 222.30 -19583.97 88888.00 2010-11-29 07:30:10.000 333 26227.99 222.35 -19583.99 32728.27 2010-11-29 07:30:11.000 333 26227.97 222.38 -19583.97 88888.00 2010-11-29 07:30:12.000 333 26228.02 222.37 -19583.99 88888.00 2010-11-29 07:30:13.000 333 26228.04 222.36 -19583.98 88888.00 2010-11-29 07:30:14.000 333 26228.05 222.35 -19583.92 88888.00 2010-11-29 07:30:15.000 333 26228.07 222.39 -19583.93 32728.48 2010-11-29 07:30:16.000 333 26228.06 222.41 -19583.96 88888.00 2010-11-29 07:30:17.000 333 26228.06 222.36 -19583.96 88888.00 2010-11-29 07:30:18.000 333 26228.03 222.33 -19583.92 88888.00 2010-11-29 07:30:19.000 333 26228.05 222.33 -19583.92 88888.00 2010-11-29 07:30:20.000 333 26228.05 222.34 -19583.94 32728.34 2010-11-29 07:30:21.000 333 26228.10 222.38 -19583.97 88888.00 2010-11-29 07:30:22.000 333 26228.12 222.34 -19583.96 88888.00 2010-11-29 07:30:23.000 333 26228.15 222.27 -19583.97 88888.00 2010-11-29 07:30:24.000 333 26228.12 222.28 -19583.96 88888.00 2010-11-29 07:30:25.000 333 26228.09 222.34 -19583.95 32728.35 2010-11-29 07:30:26.000 333 26228.12 222.39 -19583.92 88888.00 2010-11-29 07:30:27.000 333 26228.14 222.35 -19583.92 88888.00 2010-11-29 07:30:28.000 333 26228.13 222.28 -19583.91 88888.00 2010-11-29 07:30:29.000 333 26228.16 222.29 -19583.92 88888.00 2010-11-29 07:30:30.000 333 26228.12 222.35 -19583.96 32728.49 2010-11-29 07:30:31.000 333 26228.15 222.38 -19583.95 88888.00 2010-11-29 07:30:32.000 333 26228.15 222.35 -19583.92 88888.00 2010-11-29 07:30:33.000 333 26228.12 222.30 -19583.90 88888.00 2010-11-29 07:30:34.000 333 26228.12 222.30 -19583.95 88888.00 2010-11-29 07:30:35.000 333 26228.13 222.37 -19583.96 32728.43 2010-11-29 07:30:36.000 333 26228.14 222.48 -19583.93 88888.00 2010-11-29 07:30:37.000 333 26228.15 222.41 -19583.94 88888.00 2010-11-29 07:30:38.000 333 26228.19 222.34 -19583.96 88888.00 2010-11-29 07:30:39.000 333 26228.18 222.34 -19583.93 88888.00 2010-11-29 07:30:40.000 333 26228.20 222.41 -19583.96 32728.31 2010-11-29 07:30:41.000 333 26228.21 222.43 -19583.94 88888.00 2010-11-29 07:30:42.000 333 26228.16 222.39 -19583.92 88888.00 2010-11-29 07:30:43.000 333 26228.14 222.35 -19583.92 88888.00 2010-11-29 07:30:44.000 333 26228.14 222.35 -19583.88 88888.00 2010-11-29 07:30:45.000 333 26228.17 222.41 -19583.87 32728.36 2010-11-29 07:30:46.000 333 26228.18 222.41 -19583.87 88888.00 2010-11-29 07:30:47.000 333 26228.16 222.39 -19583.88 88888.00 2010-11-29 07:30:48.000 333 26228.19 222.41 -19583.89 88888.00 2010-11-29 07:30:49.000 333 26228.16 222.40 -19583.90 88888.00 2010-11-29 07:30:50.000 333 26228.15 222.44 -19583.87 32728.48 2010-11-29 07:30:51.000 333 26228.17 222.46 -19583.88 88888.00 2010-11-29 07:30:52.000 333 26228.17 222.44 -19583.88 88888.00 2010-11-29 07:30:53.000 333 26228.13 222.40 -19583.86 88888.00 2010-11-29 07:30:54.000 333 26228.11 222.38 -19583.86 88888.00 2010-11-29 07:30:55.000 333 26228.14 222.39 -19583.88 32728.41 2010-11-29 07:30:56.000 333 26228.15 222.44 -19583.88 88888.00 2010-11-29 07:30:57.000 333 26228.15 222.41 -19583.88 88888.00 2010-11-29 07:30:58.000 333 26228.14 222.37 -19583.88 88888.00 2010-11-29 07:30:59.000 333 26228.12 222.37 -19583.88 88888.00 2010-11-29 07:31:00.000 333 26228.13 222.41 -19583.88 32728.38 2010-11-29 07:31:01.000 333 26228.08 222.46 -19583.91 88888.00 2010-11-29 07:31:02.000 333 26228.08 222.41 -19583.89 88888.00 2010-11-29 07:31:03.000 333 26228.06 222.38 -19583.86 88888.00 2010-11-29 07:31:04.000 333 26228.09 222.38 -19583.86 88888.00 2010-11-29 07:31:05.000 333 26228.07 222.44 -19583.88 32728.31 2010-11-29 07:31:06.000 333 26228.06 222.45 -19583.90 88888.00 2010-11-29 07:31:07.000 333 26228.05 222.40 -19583.88 88888.00 2010-11-29 07:31:08.000 333 26228.06 222.37 -19583.87 88888.00 2010-11-29 07:31:09.000 333 26228.05 222.39 -19583.91 88888.00 2010-11-29 07:31:10.000 333 26228.02 222.45 -19583.90 32728.35 2010-11-29 07:31:11.000 333 26228.01 222.50 -19583.87 88888.00 2010-11-29 07:31:12.000 333 26228.04 222.43 -19583.89 88888.00 2010-11-29 07:31:13.000 333 26228.03 222.40 -19583.92 88888.00 2010-11-29 07:31:14.000 333 26228.01 222.39 -19583.89 88888.00 2010-11-29 07:31:15.000 333 26227.99 222.40 -19583.88 32728.26 2010-11-29 07:31:16.000 333 26227.99 222.43 -19583.87 88888.00 2010-11-29 07:31:17.000 333 26227.99 222.39 -19583.90 88888.00 2010-11-29 07:31:18.000 333 26227.99 222.35 -19583.90 88888.00 2010-11-29 07:31:19.000 333 26227.95 222.34 -19583.91 88888.00 2010-11-29 07:31:20.000 333 26227.93 222.35 -19583.92 32728.28 2010-11-29 07:31:21.000 333 26227.93 222.38 -19583.91 88888.00 2010-11-29 07:31:22.000 333 26227.94 222.34 -19583.92 88888.00 2010-11-29 07:31:23.000 333 26227.92 222.29 -19583.92 88888.00 2010-11-29 07:31:24.000 333 26227.92 222.30 -19583.90 88888.00 2010-11-29 07:31:25.000 333 26227.93 222.31 -19583.92 32728.36 2010-11-29 07:31:26.000 333 26227.92 222.36 -19583.91 88888.00 2010-11-29 07:31:27.000 333 26227.90 222.38 -19583.92 88888.00 2010-11-29 07:31:28.000 333 26227.93 222.32 -19583.92 88888.00 2010-11-29 07:31:29.000 333 26227.90 222.33 -19583.92 88888.00 2010-11-29 07:31:30.000 333 26227.90 222.35 -19583.94 32728.16 2010-11-29 07:31:31.000 333 26227.89 222.36 -19583.95 88888.00 2010-11-29 07:31:32.000 333 26227.90 222.37 -19583.94 88888.00 2010-11-29 07:31:33.000 333 26227.88 222.29 -19583.91 88888.00 2010-11-29 07:31:34.000 333 26227.85 222.32 -19583.90 88888.00 2010-11-29 07:31:35.000 333 26227.83 222.36 -19583.89 32728.15 2010-11-29 07:31:36.000 333 26227.86 222.43 -19583.88 88888.00 2010-11-29 07:31:37.000 333 26227.86 222.39 -19583.91 88888.00 2010-11-29 07:31:38.000 333 26227.85 222.37 -19583.92 88888.00 2010-11-29 07:31:39.000 333 26227.86 222.37 -19583.94 88888.00 2010-11-29 07:31:40.000 333 26227.85 222.35 -19583.94 32728.16 2010-11-29 07:31:41.000 333 26227.84 222.40 -19583.99 88888.00 2010-11-29 07:31:42.000 333 26227.87 222.38 -19583.98 88888.00 2010-11-29 07:31:43.000 333 26227.87 222.33 -19583.98 88888.00 2010-11-29 07:31:44.000 333 26227.85 222.29 -19583.97 88888.00 2010-11-29 07:31:45.000 333 26227.87 222.35 -19583.95 32728.05 2010-11-29 07:31:46.000 333 26227.86 222.34 -19583.91 88888.00 2010-11-29 07:31:47.000 333 26227.85 222.31 -19583.91 88888.00 2010-11-29 07:31:48.000 333 26227.82 222.27 -19583.95 88888.00 2010-11-29 07:31:49.000 333 26227.84 222.26 -19583.96 88888.00 2010-11-29 07:31:50.000 333 26227.84 222.29 -19583.92 32728.26 2010-11-29 07:31:51.000 333 26227.83 222.33 -19583.90 88888.00 2010-11-29 07:31:52.000 333 26227.85 222.30 -19583.93 88888.00 2010-11-29 07:31:53.000 333 26227.86 222.25 -19583.95 88888.00 2010-11-29 07:31:54.000 333 26227.85 222.23 -19583.93 88888.00 2010-11-29 07:31:55.000 333 26227.86 222.26 -19583.91 32728.10 2010-11-29 07:31:56.000 333 26227.81 222.34 -19583.93 88888.00 2010-11-29 07:31:57.000 333 26227.82 222.34 -19583.94 88888.00 2010-11-29 07:31:58.000 333 26227.83 222.26 -19583.91 88888.00 2010-11-29 07:31:59.000 333 26227.82 222.26 -19583.94 88888.00 2010-11-29 07:32:00.000 333 26227.81 222.28 -19583.90 32728.23 2010-11-29 07:32:01.000 333 26227.83 222.31 -19583.85 88888.00 2010-11-29 07:32:02.000 333 26227.86 222.31 -19583.89 88888.00 2010-11-29 07:32:03.000 333 26227.85 222.27 -19583.93 88888.00 2010-11-29 07:32:04.000 333 26227.83 222.24 -19583.96 88888.00 2010-11-29 07:32:05.000 333 26227.84 222.31 -19583.95 32728.17 2010-11-29 07:32:06.000 333 26227.84 222.34 -19583.97 88888.00 2010-11-29 07:32:07.000 333 26227.82 222.33 -19583.94 88888.00 2010-11-29 07:32:08.000 333 26227.85 222.29 -19583.91 88888.00 2010-11-29 07:32:09.000 333 26227.81 222.28 -19583.92 88888.00 2010-11-29 07:32:10.000 333 26227.78 222.29 -19583.96 32728.16 2010-11-29 07:32:11.000 333 26227.78 222.31 -19583.94 88888.00 2010-11-29 07:32:12.000 333 26227.76 222.27 -19583.94 88888.00 2010-11-29 07:32:13.000 333 26227.77 222.24 -19583.96 88888.00 2010-11-29 07:32:14.000 333 26227.79 222.25 -19583.92 88888.00 2010-11-29 07:32:15.000 333 26227.80 222.27 -19583.92 32728.10 2010-11-29 07:32:16.000 333 26227.82 222.30 -19583.93 88888.00 2010-11-29 07:32:17.000 333 26227.80 222.31 -19583.95 88888.00 2010-11-29 07:32:18.000 333 26227.76 222.29 -19583.94 88888.00 2010-11-29 07:32:19.000 333 26227.78 222.30 -19583.93 88888.00 2010-11-29 07:32:20.000 333 26227.79 222.32 -19583.92 32728.06 2010-11-29 07:32:21.000 333 26227.79 222.37 -19583.94 88888.00 2010-11-29 07:32:22.000 333 26227.78 222.32 -19583.94 88888.00 2010-11-29 07:32:23.000 333 26227.78 222.27 -19583.95 88888.00 2010-11-29 07:32:24.000 333 26227.79 222.23 -19583.97 88888.00 2010-11-29 07:32:25.000 333 26227.78 222.29 -19583.99 32728.14 2010-11-29 07:32:26.000 333 26227.78 222.32 -19584.02 88888.00 2010-11-29 07:32:27.000 333 26227.75 222.28 -19583.99 88888.00 2010-11-29 07:32:28.000 333 26227.76 222.24 -19583.99 88888.00 2010-11-29 07:32:29.000 333 26227.82 222.22 -19583.95 88888.00 2010-11-29 07:32:30.000 333 26227.83 222.28 -19583.94 32728.06 2010-11-29 07:32:31.000 333 26227.83 222.32 -19583.95 88888.00 2010-11-29 07:32:32.000 333 26227.85 222.29 -19583.95 88888.00 2010-11-29 07:32:33.000 333 26227.84 222.25 -19583.94 88888.00 2010-11-29 07:32:34.000 333 26227.83 222.26 -19583.94 88888.00 2010-11-29 07:32:35.000 333 26227.84 222.26 -19583.95 32728.18 2010-11-29 07:32:36.000 333 26227.81 222.28 -19583.94 88888.00 2010-11-29 07:32:37.000 333 26227.79 222.30 -19583.96 88888.00 2010-11-29 07:32:38.000 333 26227.79 222.26 -19583.98 88888.00 2010-11-29 07:32:39.000 333 26227.79 222.25 -19583.97 88888.00 2010-11-29 07:32:40.000 333 26227.79 222.29 -19583.97 32728.15 2010-11-29 07:32:41.000 333 26227.81 222.30 -19583.95 88888.00 2010-11-29 07:32:42.000 333 26227.81 222.22 -19583.95 88888.00 2010-11-29 07:32:43.000 333 26227.84 222.19 -19583.90 88888.00 2010-11-29 07:32:44.000 333 26227.80 222.22 -19583.88 88888.00 2010-11-29 07:32:45.000 333 26227.79 222.24 -19583.91 32728.16 2010-11-29 07:32:46.000 333 26227.77 222.27 -19583.92 88888.00 2010-11-29 07:32:47.000 333 26227.76 222.22 -19583.97 88888.00 2010-11-29 07:32:48.000 333 26227.77 222.16 -19584.00 88888.00 2010-11-29 07:32:49.000 333 26227.78 222.18 -19583.99 88888.00 2010-11-29 07:32:50.000 333 26227.73 222.23 -19583.99 32728.09 2010-11-29 07:32:51.000 333 26227.72 222.28 -19584.00 88888.00 2010-11-29 07:32:52.000 333 26227.74 222.25 -19583.98 88888.00 2010-11-29 07:32:53.000 333 26227.76 222.23 -19583.95 88888.00 2010-11-29 07:32:54.000 333 26227.76 222.20 -19583.95 88888.00 2010-11-29 07:32:55.000 333 26227.77 222.24 -19583.97 32728.04 2010-11-29 07:32:56.000 333 26227.75 222.27 -19583.99 88888.00 2010-11-29 07:32:57.000 333 26227.76 222.24 -19583.97 88888.00 2010-11-29 07:32:58.000 333 26227.77 222.19 -19583.97 88888.00 2010-11-29 07:32:59.000 333 26227.74 222.17 -19583.94 88888.00 2010-11-29 07:33:00.000 333 26227.75 222.20 -19583.92 32728.00 2010-11-29 07:33:01.000 333 26227.76 222.26 -19583.93 88888.00 2010-11-29 07:33:02.000 333 26227.75 222.24 -19583.96 88888.00 2010-11-29 07:33:03.000 333 26227.76 222.17 -19583.96 88888.00 2010-11-29 07:33:04.000 333 26227.73 222.18 -19583.99 88888.00 2010-11-29 07:33:05.000 333 26227.74 222.20 -19583.99 32728.02 2010-11-29 07:33:06.000 333 26227.75 222.26 -19583.99 88888.00 2010-11-29 07:33:07.000 333 26227.76 222.25 -19584.01 88888.00 2010-11-29 07:33:08.000 333 26227.77 222.19 -19583.98 88888.00 2010-11-29 07:33:09.000 333 26227.76 222.19 -19583.95 88888.00 2010-11-29 07:33:10.000 333 26227.76 222.20 -19583.99 32728.19 2010-11-29 07:33:11.000 333 26227.78 222.22 -19583.98 88888.00 2010-11-29 07:33:12.000 333 26227.77 222.20 -19583.94 88888.00 2010-11-29 07:33:13.000 333 26227.76 222.16 -19583.95 88888.00 2010-11-29 07:33:14.000 333 26227.74 222.12 -19583.98 88888.00 2010-11-29 07:33:15.000 333 26227.74 222.18 -19583.95 32728.05 2010-11-29 07:33:16.000 333 26227.75 222.21 -19583.96 88888.00 2010-11-29 07:33:17.000 333 26227.78 222.17 -19583.97 88888.00 2010-11-29 07:33:18.000 333 26227.80 222.16 -19583.96 88888.00 2010-11-29 07:33:19.000 333 26227.79 222.16 -19583.96 88888.00 2010-11-29 07:33:20.000 333 26227.74 222.19 -19583.93 32728.15 2010-11-29 07:33:21.000 333 26227.74 222.22 -19583.94 88888.00 2010-11-29 07:33:22.000 333 26227.75 222.21 -19583.97 88888.00 2010-11-29 07:33:23.000 333 26227.77 222.18 -19583.97 88888.00 2010-11-29 07:33:24.000 333 26227.74 222.16 -19583.95 88888.00 2010-11-29 07:33:25.000 333 26227.72 222.23 -19584.01 32728.03 2010-11-29 07:33:26.000 333 26227.73 222.23 -19584.03 88888.00 2010-11-29 07:33:27.000 333 26227.73 222.22 -19584.02 88888.00 2010-11-29 07:33:28.000 333 26227.74 222.21 -19584.00 88888.00 2010-11-29 07:33:29.000 333 26227.76 222.18 -19583.98 88888.00 2010-11-29 07:33:30.000 333 26227.79 222.22 -19583.99 32728.12 2010-11-29 07:33:31.000 333 26227.76 222.25 -19583.97 88888.00 2010-11-29 07:33:32.000 333 26227.76 222.20 -19583.95 88888.00 2010-11-29 07:33:33.000 333 26227.79 222.17 -19583.95 88888.00 2010-11-29 07:33:34.000 333 26227.79 222.19 -19583.92 88888.00 2010-11-29 07:33:35.000 333 26227.79 222.25 -19583.92 32728.07 2010-11-29 07:33:36.000 333 26227.79 222.27 -19583.90 88888.00 2010-11-29 07:33:37.000 333 26227.80 222.19 -19583.91 88888.00 2010-11-29 07:33:38.000 333 26227.80 222.11 -19583.97 88888.00 2010-11-29 07:33:39.000 333 26227.80 222.12 -19583.98 88888.00 2010-11-29 07:33:40.000 333 26227.75 222.20 -19583.98 32728.03 2010-11-29 07:33:41.000 333 26227.76 222.26 -19583.98 88888.00 2010-11-29 07:33:42.000 333 26227.75 222.22 -19583.96 88888.00 2010-11-29 07:33:43.000 333 26227.75 222.17 -19583.94 88888.00 2010-11-29 07:33:44.000 333 26227.77 222.14 -19583.92 88888.00 2010-11-29 07:33:45.000 333 26227.77 222.17 -19583.93 32728.24 2010-11-29 07:33:46.000 333 26227.76 222.18 -19583.93 88888.00 2010-11-29 07:33:47.000 333 26227.76 222.18 -19583.94 88888.00 2010-11-29 07:33:48.000 333 26227.77 222.14 -19583.95 88888.00 2010-11-29 07:33:49.000 333 26227.75 222.13 -19583.91 88888.00 2010-11-29 07:33:50.000 333 26227.76 222.19 -19583.92 32728.08 2010-11-29 07:33:51.000 333 26227.77 222.23 -19583.93 88888.00 2010-11-29 07:33:52.000 333 26227.74 222.19 -19583.93 88888.00 2010-11-29 07:33:53.000 333 26227.74 222.14 -19583.91 88888.00 2010-11-29 07:33:54.000 333 26227.72 222.16 -19583.88 88888.00 2010-11-29 07:33:55.000 333 26227.70 222.17 -19583.86 32728.12 2010-11-29 07:33:56.000 333 26227.71 222.19 -19583.86 88888.00 2010-11-29 07:33:57.000 333 26227.70 222.17 -19583.88 88888.00 2010-11-29 07:33:58.000 333 26227.72 222.14 -19583.89 88888.00 2010-11-29 07:33:59.000 333 26227.70 222.17 -19583.88 88888.00 2010-11-29 07:34:00.000 333 26227.70 222.18 -19583.86 32728.02 2010-11-29 07:34:01.000 333 26227.72 222.18 -19583.86 88888.00 2010-11-29 07:34:02.000 333 26227.69 222.11 -19583.86 88888.00 2010-11-29 07:34:03.000 333 26227.74 222.07 -19583.89 88888.00 2010-11-29 07:34:04.000 333 26227.76 222.13 -19583.88 88888.00 2010-11-29 07:34:05.000 333 26227.77 222.16 -19583.88 32727.99 2010-11-29 07:34:06.000 333 26227.74 222.16 -19583.91 88888.00 2010-11-29 07:34:07.000 333 26227.74 222.12 -19583.87 88888.00 2010-11-29 07:34:08.000 333 26227.75 222.13 -19583.88 88888.00 2010-11-29 07:34:09.000 333 26227.75 222.14 -19583.88 88888.00 2010-11-29 07:34:10.000 333 26227.71 222.15 -19583.87 32728.02 2010-11-29 07:34:11.000 333 26227.74 222.16 -19583.85 88888.00 2010-11-29 07:34:12.000 333 26227.72 222.13 -19583.88 88888.00 2010-11-29 07:34:13.000 333 26227.73 222.09 -19583.87 88888.00 2010-11-29 07:34:14.000 333 26227.72 222.12 -19583.87 88888.00 2010-11-29 07:34:15.000 333 26227.72 222.17 -19583.87 32728.00 2010-11-29 07:34:16.000 333 26227.69 222.19 -19583.89 88888.00 2010-11-29 07:34:17.000 333 26227.68 222.16 -19583.88 88888.00 2010-11-29 07:34:18.000 333 26227.70 222.15 -19583.90 88888.00 2010-11-29 07:34:19.000 333 26227.74 222.15 -19583.90 88888.00 2010-11-29 07:34:20.000 333 26227.72 222.17 -19583.90 32728.20 2010-11-29 07:34:21.000 333 26227.74 222.23 -19583.91 88888.00 2010-11-29 07:34:22.000 333 26227.74 222.17 -19583.91 88888.00 2010-11-29 07:34:23.000 333 26227.77 222.12 -19583.88 88888.00 2010-11-29 07:34:24.000 333 26227.77 222.11 -19583.91 88888.00 2010-11-29 07:34:25.000 333 26227.78 222.16 -19583.95 32728.10 2010-11-29 07:34:26.000 333 26227.78 222.18 -19583.94 88888.00 2010-11-29 07:34:27.000 333 26227.78 222.14 -19583.91 88888.00 2010-11-29 07:34:28.000 333 26227.80 222.07 -19583.89 88888.00 2010-11-29 07:34:29.000 333 26227.79 222.09 -19583.90 88888.00 2010-11-29 07:34:30.000 333 26227.75 222.15 -19583.91 32728.07 2010-11-29 07:34:31.000 333 26227.76 222.18 -19583.91 88888.00 2010-11-29 07:34:32.000 333 26227.78 222.16 -19583.92 88888.00 2010-11-29 07:34:33.000 333 26227.79 222.15 -19583.89 88888.00 2010-11-29 07:34:34.000 333 26227.82 222.15 -19583.89 88888.00 2010-11-29 07:34:35.000 333 26227.80 222.20 -19583.92 32728.05 2010-11-29 07:34:36.000 333 26227.73 222.21 -19583.92 88888.00 2010-11-29 07:34:37.000 333 26227.74 222.16 -19583.94 88888.00 2010-11-29 07:34:38.000 333 26227.72 222.10 -19583.95 88888.00 2010-11-29 07:34:39.000 333 26227.75 222.08 -19583.93 88888.00 2010-11-29 07:34:40.000 333 26227.77 222.07 -19583.91 32728.03 2010-11-29 07:34:41.000 333 26227.75 222.14 -19583.92 88888.00 2010-11-29 07:34:42.000 333 26227.76 222.13 -19583.91 88888.00 2010-11-29 07:34:43.000 333 26227.76 222.10 -19583.94 88888.00 2010-11-29 07:34:44.000 333 26227.74 222.12 -19583.93 88888.00 2010-11-29 07:34:45.000 333 26227.74 222.17 -19583.89 32727.99 2010-11-29 07:34:46.000 333 26227.71 222.22 -19583.89 88888.00 2010-11-29 07:34:47.000 333 26227.71 222.20 -19583.90 88888.00 2010-11-29 07:34:48.000 333 26227.74 222.14 -19583.88 88888.00 2010-11-29 07:34:49.000 333 26227.77 222.10 -19583.88 88888.00 2010-11-29 07:34:50.000 333 26227.76 222.12 -19583.90 32728.03 2010-11-29 07:34:51.000 333 26227.77 222.14 -19583.91 88888.00 2010-11-29 07:34:52.000 333 26227.74 222.13 -19583.91 88888.00 2010-11-29 07:34:53.000 333 26227.73 222.08 -19583.91 88888.00 2010-11-29 07:34:54.000 333 26227.75 222.05 -19583.92 88888.00 2010-11-29 07:34:55.000 333 26227.75 222.11 -19583.92 32728.17 2010-11-29 07:34:56.000 333 26227.75 222.16 -19583.92 88888.00 2010-11-29 07:34:57.000 333 26227.76 222.14 -19583.93 88888.00 2010-11-29 07:34:58.000 333 26227.76 222.03 -19583.92 88888.00 2010-11-29 07:34:59.000 333 26227.76 222.02 -19583.91 88888.00 2010-11-29 07:35:00.000 333 26227.77 222.10 -19583.94 32728.21 2010-11-29 07:35:01.000 333 26227.76 222.14 -19583.92 88888.00 2010-11-29 07:35:02.000 333 26227.75 222.11 -19583.90 88888.00 2010-11-29 07:35:03.000 333 26227.72 222.07 -19583.91 88888.00 2010-11-29 07:35:04.000 333 26227.75 222.02 -19583.92 88888.00 2010-11-29 07:35:05.000 333 26227.72 222.04 -19583.94 32728.06 2010-11-29 07:35:06.000 333 26227.73 222.10 -19583.94 88888.00 2010-11-29 07:35:07.000 333 26227.74 222.03 -19583.96 88888.00 2010-11-29 07:35:08.000 333 26227.72 222.02 -19583.94 88888.00 2010-11-29 07:35:09.000 333 26227.74 222.03 -19583.95 88888.00 2010-11-29 07:35:10.000 333 26227.72 222.03 -19583.95 32728.04 2010-11-29 07:35:11.000 333 26227.73 222.05 -19583.93 88888.00 2010-11-29 07:35:12.000 333 26227.72 222.04 -19583.96 88888.00 2010-11-29 07:35:13.000 333 26227.74 221.96 -19583.96 88888.00 2010-11-29 07:35:14.000 333 26227.75 221.95 -19583.90 88888.00 2010-11-29 07:35:15.000 333 26227.76 221.97 -19583.89 32727.95 2010-11-29 07:35:16.000 333 26227.78 222.00 -19583.92 88888.00 2010-11-29 07:35:17.000 333 26227.72 221.93 -19583.89 88888.00 2010-11-29 07:35:18.000 333 26227.70 221.89 -19583.90 88888.00 2010-11-29 07:35:19.000 333 26227.69 221.90 -19583.90 88888.00 2010-11-29 07:35:20.000 333 26227.70 221.94 -19583.89 32728.06 2010-11-29 07:35:21.000 333 26227.72 221.96 -19583.89 88888.00 2010-11-29 07:35:22.000 333 26227.69 221.95 -19583.88 88888.00 2010-11-29 07:35:23.000 333 26227.69 221.93 -19583.88 88888.00 2010-11-29 07:35:24.000 333 26227.69 221.93 -19583.92 88888.00 2010-11-29 07:35:25.000 333 26227.67 222.01 -19583.92 32727.98 2010-11-29 07:35:26.000 333 26227.65 222.02 -19583.91 88888.00 2010-11-29 07:35:27.000 333 26227.67 222.00 -19583.92 88888.00 2010-11-29 07:35:28.000 333 26227.69 221.97 -19583.90 88888.00 2010-11-29 07:35:29.000 333 26227.65 221.97 -19583.90 88888.00 2010-11-29 07:35:30.000 333 26227.64 222.02 -19583.90 32728.08 2010-11-29 07:35:31.000 333 26227.66 222.05 -19583.87 88888.00 2010-11-29 07:35:32.000 333 26227.65 221.98 -19583.88 88888.00 2010-11-29 07:35:33.000 333 26227.62 221.95 -19583.88 88888.00 2010-11-29 07:35:34.000 333 26227.61 221.93 -19583.86 88888.00 2010-11-29 07:35:35.000 333 26227.61 221.96 -19583.92 32727.95 2010-11-29 07:35:36.000 333 26227.62 222.00 -19583.92 88888.00 2010-11-29 07:35:37.000 333 26227.63 221.99 -19583.94 88888.00 2010-11-29 07:35:38.000 333 26227.61 221.95 -19583.94 88888.00 2010-11-29 07:35:39.000 333 26227.59 221.95 -19583.92 88888.00 2010-11-29 07:35:40.000 333 26227.59 222.01 -19583.92 32727.92 2010-11-29 07:35:41.000 333 26227.60 222.04 -19583.95 88888.00 2010-11-29 07:35:42.000 333 26227.61 221.98 -19583.93 88888.00 2010-11-29 07:35:43.000 333 26227.65 221.94 -19583.96 88888.00 2010-11-29 07:35:44.000 333 26227.63 221.94 -19583.93 88888.00 2010-11-29 07:35:45.000 333 26227.64 221.98 -19583.91 32727.88 2010-11-29 07:35:46.000 333 26227.66 222.02 -19583.87 88888.00 2010-11-29 07:35:47.000 333 26227.64 222.00 -19583.89 88888.00 2010-11-29 07:35:48.000 333 26227.65 221.94 -19583.90 88888.00 2010-11-29 07:35:49.000 333 26227.64 221.92 -19583.92 88888.00 2010-11-29 07:35:50.000 333 26227.66 221.96 -19583.91 32728.01 2010-11-29 07:35:51.000 333 26227.68 222.03 -19583.91 88888.00 2010-11-29 07:35:52.000 333 26227.72 222.01 -19583.94 88888.00 2010-11-29 07:35:53.000 333 26227.72 222.01 -19583.94 88888.00 2010-11-29 07:35:54.000 333 26227.71 222.01 -19583.93 88888.00 2010-11-29 07:35:55.000 333 26227.69 222.02 -19583.91 32728.01 2010-11-29 07:35:56.000 333 26227.68 222.05 -19583.94 88888.00 2010-11-29 07:35:57.000 333 26227.70 222.04 -19583.94 88888.00 2010-11-29 07:35:58.000 333 26227.72 221.97 -19583.92 88888.00 2010-11-29 07:35:59.000 333 26227.73 221.98 -19583.90 88888.00 2010-11-29 07:36:00.000 333 26227.72 222.01 -19583.88 32727.96 2010-11-29 07:36:01.000 333 26227.73 222.03 -19583.91 88888.00 2010-11-29 07:36:02.000 333 26227.72 221.99 -19583.97 88888.00 2010-11-29 07:36:03.000 333 26227.72 222.00 -19583.94 88888.00 2010-11-29 07:36:04.000 333 26227.74 222.00 -19583.94 88888.00 2010-11-29 07:36:05.000 333 26227.74 222.02 -19583.95 32728.14 2010-11-29 07:36:06.000 333 26227.76 222.01 -19583.94 88888.00 2010-11-29 07:36:07.000 333 26227.69 221.94 -19583.90 88888.00 2010-11-29 07:36:08.000 333 26227.72 221.91 -19583.93 88888.00 2010-11-29 07:36:09.000 333 26227.75 221.93 -19583.95 88888.00 2010-11-29 07:36:10.000 333 26227.75 221.96 -19583.94 32728.11 2010-11-29 07:36:11.000 333 26227.75 222.00 -19583.97 88888.00 2010-11-29 07:36:12.000 333 26227.74 221.98 -19583.93 88888.00 2010-11-29 07:36:13.000 333 26227.79 221.94 -19583.92 88888.00 2010-11-29 07:36:14.000 333 26227.81 221.92 -19583.90 88888.00 2010-11-29 07:36:15.000 333 26227.81 221.94 -19583.91 32727.98 2010-11-29 07:36:16.000 333 26227.78 221.98 -19583.92 88888.00 2010-11-29 07:36:17.000 333 26227.77 221.96 -19583.94 88888.00 2010-11-29 07:36:18.000 333 26227.79 221.95 -19583.95 88888.00 2010-11-29 07:36:19.000 333 26227.79 221.95 -19583.97 88888.00 2010-11-29 07:36:20.000 333 26227.78 221.95 -19583.91 32727.99 2010-11-29 07:36:21.000 333 26227.79 222.00 -19583.89 88888.00 2010-11-29 07:36:22.000 333 26227.80 221.95 -19583.94 88888.00 2010-11-29 07:36:23.000 333 26227.81 221.91 -19583.91 88888.00 2010-11-29 07:36:24.000 333 26227.83 221.88 -19583.95 88888.00 2010-11-29 07:36:25.000 333 26227.82 221.93 -19583.92 32728.09 2010-11-29 07:36:26.000 333 26227.84 222.01 -19583.90 88888.00 2010-11-29 07:36:27.000 333 26227.83 221.99 -19583.88 88888.00 2010-11-29 07:36:28.000 333 26227.81 221.95 -19583.90 88888.00 2010-11-29 07:36:29.000 333 26227.80 221.91 -19583.88 88888.00 2010-11-29 07:36:30.000 333 26227.82 221.92 -19583.86 32728.16 2010-11-29 07:36:31.000 333 26227.82 221.99 -19583.89 88888.00 2010-11-29 07:36:32.000 333 26227.78 221.97 -19583.91 88888.00 2010-11-29 07:36:33.000 333 26227.78 221.91 -19583.90 88888.00 2010-11-29 07:36:34.000 333 26227.78 221.87 -19583.89 88888.00 2010-11-29 07:36:35.000 333 26227.78 221.91 -19583.89 32728.05 2010-11-29 07:36:36.000 333 26227.77 221.93 -19583.90 88888.00 2010-11-29 07:36:37.000 333 26227.78 221.91 -19583.87 88888.00 2010-11-29 07:36:38.000 333 26227.79 221.90 -19583.82 88888.00 2010-11-29 07:36:39.000 333 26227.78 221.88 -19583.83 88888.00 2010-11-29 07:36:40.000 333 26227.78 221.94 -19583.84 32728.16 2010-11-29 07:36:41.000 333 26227.78 221.94 -19583.83 88888.00 2010-11-29 07:36:42.000 333 26227.81 221.90 -19583.83 88888.00 2010-11-29 07:36:43.000 333 26227.79 221.85 -19583.84 88888.00 2010-11-29 07:36:44.000 333 26227.76 221.86 -19583.83 88888.00 2010-11-29 07:36:45.000 333 26227.77 221.86 -19583.84 32728.19 2010-11-29 07:36:46.000 333 26227.78 221.88 -19583.83 88888.00 2010-11-29 07:36:47.000 333 26227.78 221.87 -19583.85 88888.00 2010-11-29 07:36:48.000 333 26227.77 221.84 -19583.83 88888.00 2010-11-29 07:36:49.000 333 26227.77 221.85 -19583.84 88888.00 2010-11-29 07:36:50.000 333 26227.75 221.89 -19583.85 32728.09 2010-11-29 07:36:51.000 333 26227.78 221.93 -19583.83 88888.00 2010-11-29 07:36:52.000 333 26227.79 221.91 -19583.83 88888.00 2010-11-29 07:36:53.000 333 26227.78 221.87 -19583.80 88888.00 2010-11-29 07:36:54.000 333 26227.72 221.86 -19583.80 88888.00 2010-11-29 07:36:55.000 333 26227.71 221.90 -19583.81 32728.04 2010-11-29 07:36:56.000 333 26227.71 221.89 -19583.80 88888.00 2010-11-29 07:36:57.000 333 26227.74 221.86 -19583.79 88888.00 2010-11-29 07:36:58.000 333 26227.75 221.83 -19583.80 88888.00 2010-11-29 07:36:59.000 333 26227.77 221.81 -19583.81 88888.00 2010-11-29 07:37:00.000 333 26227.76 221.84 -19583.79 32728.06 2010-11-29 07:37:01.000 333 26227.76 221.89 -19583.83 88888.00 2010-11-29 07:37:02.000 333 26227.79 221.82 -19583.82 88888.00 2010-11-29 07:37:03.000 333 26227.81 221.79 -19583.81 88888.00 2010-11-29 07:37:04.000 333 26227.80 221.78 -19583.83 88888.00 2010-11-29 07:37:05.000 333 26227.76 221.83 -19583.85 32728.19 2010-11-29 07:37:06.000 333 26227.74 221.88 -19583.87 88888.00 2010-11-29 07:37:07.000 333 26227.70 221.87 -19583.88 88888.00 2010-11-29 07:37:08.000 333 26227.75 221.80 -19583.89 88888.00 2010-11-29 07:37:09.000 333 26227.76 221.79 -19583.88 88888.00 2010-11-29 07:37:10.000 333 26227.75 221.84 -19583.86 32728.20 2010-11-29 07:37:11.000 333 26227.77 221.89 -19583.85 88888.00 2010-11-29 07:37:12.000 333 26227.76 221.85 -19583.83 88888.00 2010-11-29 07:37:13.000 333 26227.77 221.80 -19583.85 88888.00 2010-11-29 07:37:14.000 333 26227.79 221.81 -19583.85 88888.00 2010-11-29 07:37:15.000 333 26227.77 221.87 -19583.84 32728.03 2010-11-29 07:37:16.000 333 26227.78 221.90 -19583.82 88888.00 2010-11-29 07:37:17.000 333 26227.78 221.86 -19583.83 88888.00 2010-11-29 07:37:18.000 333 26227.78 221.82 -19583.85 88888.00 2010-11-29 07:37:19.000 333 26227.76 221.83 -19583.84 88888.00 2010-11-29 07:37:20.000 333 26227.75 221.86 -19583.85 32728.07 2010-11-29 07:37:21.000 333 26227.75 221.89 -19583.86 88888.00 2010-11-29 07:37:22.000 333 26227.77 221.85 -19583.83 88888.00 2010-11-29 07:37:23.000 333 26227.76 221.80 -19583.85 88888.00 2010-11-29 07:37:24.000 333 26227.75 221.81 -19583.85 88888.00 2010-11-29 07:37:25.000 333 26227.72 221.85 -19583.86 32728.10 2010-11-29 07:37:26.000 333 26227.74 221.91 -19583.86 88888.00 2010-11-29 07:37:27.000 333 26227.77 221.89 -19583.88 88888.00 2010-11-29 07:37:28.000 333 26227.75 221.86 -19583.87 88888.00 2010-11-29 07:37:29.000 333 26227.74 221.86 -19583.85 88888.00 2010-11-29 07:37:30.000 333 26227.74 221.88 -19583.85 32728.05 2010-11-29 07:37:31.000 333 26227.74 221.90 -19583.87 88888.00 2010-11-29 07:37:32.000 333 26227.69 221.85 -19583.87 88888.00 2010-11-29 07:37:33.000 333 26227.66 221.77 -19583.85 88888.00 2010-11-29 07:37:34.000 333 26227.64 221.77 -19583.83 88888.00 2010-11-29 07:37:35.000 333 26227.63 221.85 -19583.86 32728.02 2010-11-29 07:37:36.000 333 26227.67 221.91 -19583.87 88888.00 2010-11-29 07:37:37.000 333 26227.67 221.87 -19583.88 88888.00 2010-11-29 07:37:38.000 333 26227.71 221.84 -19583.89 88888.00 2010-11-29 07:37:39.000 333 26227.69 221.86 -19583.86 88888.00 2010-11-29 07:37:40.000 333 26227.69 221.84 -19583.89 32728.03 2010-11-29 07:37:41.000 333 26227.68 221.85 -19583.92 88888.00 2010-11-29 07:37:42.000 333 26227.67 221.82 -19583.92 88888.00 2010-11-29 07:37:43.000 333 26227.66 221.79 -19583.91 88888.00 2010-11-29 07:37:44.000 333 26227.67 221.79 -19583.91 88888.00 2010-11-29 07:37:45.000 333 26227.67 221.84 -19583.90 32728.04 2010-11-29 07:37:46.000 333 26227.63 221.86 -19583.90 88888.00 2010-11-29 07:37:47.000 333 26227.65 221.83 -19583.92 88888.00 2010-11-29 07:37:48.000 333 26227.66 221.79 -19583.90 88888.00 2010-11-29 07:37:49.000 333 26227.65 221.77 -19583.89 88888.00 2010-11-29 07:37:50.000 333 26227.62 221.81 -19583.88 32728.18 2010-11-29 07:37:51.000 333 26227.62 221.87 -19583.92 88888.00 2010-11-29 07:37:52.000 333 26227.63 221.83 -19583.90 88888.00 2010-11-29 07:37:53.000 333 26227.62 221.79 -19583.87 88888.00 2010-11-29 07:37:54.000 333 26227.65 221.83 -19583.86 88888.00 2010-11-29 07:37:55.000 333 26227.65 221.86 -19583.85 32728.03 2010-11-29 07:37:56.000 333 26227.62 221.87 -19583.85 88888.00 2010-11-29 07:37:57.000 333 26227.62 221.82 -19583.86 88888.00 2010-11-29 07:37:58.000 333 26227.63 221.75 -19583.86 88888.00 2010-11-29 07:37:59.000 333 26227.63 221.72 -19583.88 88888.00 2010-11-29 07:38:00.000 333 26227.65 221.79 -19583.87 32728.06 2010-11-29 07:38:01.000 333 26227.66 221.85 -19583.85 88888.00 2010-11-29 07:38:02.000 333 26227.65 221.80 -19583.86 88888.00 2010-11-29 07:38:03.000 333 26227.67 221.77 -19583.83 88888.00 2010-11-29 07:38:04.000 333 26227.67 221.79 -19583.82 88888.00 2010-11-29 07:38:05.000 333 26227.70 221.80 -19583.85 32728.01 2010-11-29 07:38:06.000 333 26227.69 221.82 -19583.85 88888.00 2010-11-29 07:38:07.000 333 26227.71 221.78 -19583.86 88888.00 2010-11-29 07:38:08.000 333 26227.69 221.73 -19583.87 88888.00 2010-11-29 07:38:09.000 333 26227.71 221.72 -19583.85 88888.00 2010-11-29 07:38:10.000 333 26227.69 221.77 -19583.83 32728.09 2010-11-29 07:38:11.000 333 26227.69 221.80 -19583.83 88888.00 2010-11-29 07:38:12.000 333 26227.68 221.71 -19583.86 88888.00 2010-11-29 07:38:13.000 333 26227.71 221.67 -19583.87 88888.00 2010-11-29 07:38:14.000 333 26227.72 221.68 -19583.87 88888.00 2010-11-29 07:38:15.000 333 26227.72 221.72 -19583.86 32728.14 2010-11-29 07:38:16.000 333 26227.73 221.77 -19583.81 88888.00 2010-11-29 07:38:17.000 333 26227.73 221.76 -19583.83 88888.00 2010-11-29 07:38:18.000 333 26227.71 221.74 -19583.84 88888.00 2010-11-29 07:38:19.000 333 26227.69 221.76 -19583.83 88888.00 2010-11-29 07:38:20.000 333 26227.65 221.83 -19583.83 32727.96 2010-11-29 07:38:21.000 333 26227.65 221.85 -19583.83 88888.00 2010-11-29 07:38:22.000 333 26227.67 221.79 -19583.82 88888.00 2010-11-29 07:38:23.000 333 26227.68 221.74 -19583.80 88888.00 2010-11-29 07:38:24.000 333 26227.67 221.73 -19583.81 88888.00 2010-11-29 07:38:25.000 333 26227.63 221.75 -19583.83 32728.19 2010-11-29 07:38:26.000 333 26227.63 221.81 -19583.83 88888.00 2010-11-29 07:38:27.000 333 26227.63 221.81 -19583.84 88888.00 2010-11-29 07:38:28.000 333 26227.65 221.78 -19583.87 88888.00 2010-11-29 07:38:29.000 333 26227.68 221.74 -19583.86 88888.00 2010-11-29 07:38:30.000 333 26227.66 221.78 -19583.83 32728.02 2010-11-29 07:38:31.000 333 26227.66 221.83 -19583.86 88888.00 2010-11-29 07:38:32.000 333 26227.71 221.84 -19583.85 88888.00 2010-11-29 07:38:33.000 333 26227.70 221.80 -19583.87 88888.00 2010-11-29 07:38:34.000 333 26227.69 221.79 -19583.86 88888.00 2010-11-29 07:38:35.000 333 26227.71 221.83 -19583.85 32728.04 2010-11-29 07:38:36.000 333 26227.70 221.84 -19583.84 88888.00 2010-11-29 07:38:37.000 333 26227.72 221.79 -19583.85 88888.00 2010-11-29 07:38:38.000 333 26227.71 221.74 -19583.86 88888.00 2010-11-29 07:38:39.000 333 26227.69 221.71 -19583.82 88888.00 2010-11-29 07:38:40.000 333 26227.66 221.74 -19583.86 32728.06 2010-11-29 07:38:41.000 333 26227.68 221.83 -19583.83 88888.00 2010-11-29 07:38:42.000 333 26227.70 221.79 -19583.85 88888.00 2010-11-29 07:38:43.000 333 26227.73 221.75 -19583.82 88888.00 2010-11-29 07:38:44.000 333 26227.71 221.74 -19583.83 88888.00 2010-11-29 07:38:45.000 333 26227.67 221.76 -19583.83 32728.09 2010-11-29 07:38:46.000 333 26227.65 221.79 -19583.81 88888.00 2010-11-29 07:38:47.000 333 26227.67 221.76 -19583.79 88888.00 2010-11-29 07:38:48.000 333 26227.68 221.75 -19583.82 88888.00 2010-11-29 07:38:49.000 333 26227.67 221.75 -19583.85 88888.00 2010-11-29 07:38:50.000 333 26227.67 221.77 -19583.83 32728.03 2010-11-29 07:38:51.000 333 26227.67 221.78 -19583.83 88888.00 2010-11-29 07:38:52.000 333 26227.73 221.77 -19583.85 88888.00 2010-11-29 07:38:53.000 333 26227.75 221.75 -19583.87 88888.00 2010-11-29 07:38:54.000 333 26227.75 221.76 -19583.86 88888.00 2010-11-29 07:38:55.000 333 26227.74 221.83 -19583.84 32728.04 2010-11-29 07:38:56.000 333 26227.74 221.84 -19583.86 88888.00 2010-11-29 07:38:57.000 333 26227.72 221.82 -19583.84 88888.00 2010-11-29 07:38:58.000 333 26227.71 221.76 -19583.81 88888.00 2010-11-29 07:38:59.000 333 26227.74 221.78 -19583.82 88888.00 2010-11-29 07:39:00.000 333 26227.72 221.84 -19583.82 32728.12 2010-11-29 07:39:01.000 333 26227.69 221.89 -19583.82 88888.00 2010-11-29 07:39:02.000 333 26227.69 221.85 -19583.81 88888.00 2010-11-29 07:39:03.000 333 26227.69 221.80 -19583.80 88888.00 2010-11-29 07:39:04.000 333 26227.71 221.77 -19583.79 88888.00 2010-11-29 07:39:05.000 333 26227.72 221.80 -19583.80 32728.01 2010-11-29 07:39:06.000 333 26227.72 221.84 -19583.80 88888.00 2010-11-29 07:39:07.000 333 26227.74 221.80 -19583.79 88888.00 2010-11-29 07:39:08.000 333 26227.73 221.82 -19583.79 88888.00 2010-11-29 07:39:09.000 333 26227.73 221.84 -19583.77 88888.00 2010-11-29 07:39:10.000 333 26227.73 221.88 -19583.76 32728.04 2010-11-29 07:39:11.000 333 26227.75 221.90 -19583.78 88888.00 2010-11-29 07:39:12.000 333 26227.69 221.85 -19583.79 88888.00 2010-11-29 07:39:13.000 333 26227.71 221.85 -19583.77 88888.00 2010-11-29 07:39:14.000 333 26227.74 221.83 -19583.78 88888.00 2010-11-29 07:39:15.000 333 26227.70 221.87 -19583.79 32728.03 2010-11-29 07:39:16.000 333 26227.69 221.91 -19583.77 88888.00 2010-11-29 07:39:17.000 333 26227.70 221.87 -19583.77 88888.00 2010-11-29 07:39:18.000 333 26227.71 221.85 -19583.76 88888.00 2010-11-29 07:39:19.000 333 26227.72 221.81 -19583.76 88888.00 2010-11-29 07:39:20.000 333 26227.72 221.87 -19583.81 32728.01 2010-11-29 07:39:21.000 333 26227.67 221.91 -19583.83 88888.00 2010-11-29 07:39:22.000 333 26227.66 221.84 -19583.85 88888.00 2010-11-29 07:39:23.000 333 26227.66 221.82 -19583.85 88888.00 2010-11-29 07:39:24.000 333 26227.69 221.79 -19583.82 88888.00 2010-11-29 07:39:25.000 333 26227.70 221.82 -19583.80 32727.94 2010-11-29 07:39:26.000 333 26227.71 221.87 -19583.80 88888.00 2010-11-29 07:39:27.000 333 26227.68 221.85 -19583.79 88888.00 2010-11-29 07:39:28.000 333 26227.70 221.80 -19583.79 88888.00 2010-11-29 07:39:29.000 333 26227.70 221.84 -19583.79 88888.00 2010-11-29 07:39:30.000 333 26227.70 221.88 -19583.77 32728.00 2010-11-29 07:39:31.000 333 26227.70 221.92 -19583.80 88888.00 2010-11-29 07:39:32.000 333 26227.69 221.90 -19583.79 88888.00 2010-11-29 07:39:33.000 333 26227.67 221.87 -19583.78 88888.00 2010-11-29 07:39:34.000 333 26227.71 221.86 -19583.78 88888.00 2010-11-29 07:39:35.000 333 26227.69 221.90 -19583.80 32728.11 2010-11-29 07:39:36.000 333 26227.63 221.91 -19583.81 88888.00 2010-11-29 07:39:37.000 333 26227.62 221.89 -19583.82 88888.00 2010-11-29 07:39:38.000 333 26227.63 221.90 -19583.85 88888.00 2010-11-29 07:39:39.000 333 26227.63 221.90 -19583.88 88888.00 2010-11-29 07:39:40.000 333 26227.64 221.95 -19583.85 32728.12 2010-11-29 07:39:41.000 333 26227.65 221.95 -19583.83 88888.00 2010-11-29 07:39:42.000 333 26227.63 221.94 -19583.83 88888.00 2010-11-29 07:39:43.000 333 26227.60 221.89 -19583.81 88888.00 2010-11-29 07:39:44.000 333 26227.61 221.90 -19583.83 88888.00 2010-11-29 07:39:45.000 333 26227.58 221.91 -19583.84 32727.94 2010-11-29 07:39:46.000 333 26227.59 221.90 -19583.84 88888.00 2010-11-29 07:39:47.000 333 26227.59 221.87 -19583.81 88888.00 2010-11-29 07:39:48.000 333 26227.59 221.84 -19583.79 88888.00 2010-11-29 07:39:49.000 333 26227.62 221.85 -19583.83 88888.00 2010-11-29 07:39:50.000 333 26227.61 221.91 -19583.86 32727.97 2010-11-29 07:39:51.000 333 26227.60 221.94 -19583.83 88888.00 2010-11-29 07:39:52.000 333 26227.58 221.89 -19583.85 88888.00 2010-11-29 07:39:53.000 333 26227.59 221.90 -19583.86 88888.00 2010-11-29 07:39:54.000 333 26227.58 221.92 -19583.84 88888.00 2010-11-29 07:39:55.000 333 26227.58 221.98 -19583.83 32727.90 2010-11-29 07:39:56.000 333 26227.59 221.98 -19583.85 88888.00 2010-11-29 07:39:57.000 333 26227.59 221.93 -19583.87 88888.00 2010-11-29 07:39:58.000 333 26227.58 221.86 -19583.85 88888.00 2010-11-29 07:39:59.000 333 26227.61 221.81 -19583.84 88888.00 2010-11-29 07:40:00.000 333 26227.62 221.89 -19583.85 32728.00 2010-11-29 07:40:01.000 333 26227.59 221.93 -19583.87 88888.00 2010-11-29 07:40:02.000 333 26227.59 221.86 -19583.83 88888.00 2010-11-29 07:40:03.000 333 26227.59 221.83 -19583.85 88888.00 2010-11-29 07:40:04.000 333 26227.59 221.81 -19583.87 88888.00 2010-11-29 07:40:05.000 333 26227.61 221.85 -19583.88 32727.93 2010-11-29 07:40:06.000 333 26227.61 221.86 -19583.87 88888.00 2010-11-29 07:40:07.000 333 26227.62 221.82 -19583.84 88888.00 2010-11-29 07:40:08.000 333 26227.59 221.82 -19583.81 88888.00 2010-11-29 07:40:09.000 333 26227.58 221.81 -19583.80 88888.00 2010-11-29 07:40:10.000 333 26227.53 221.86 -19583.84 32728.00 2010-11-29 07:40:11.000 333 26227.54 221.88 -19583.83 88888.00 2010-11-29 07:40:12.000 333 26227.52 221.85 -19583.82 88888.00 2010-11-29 07:40:13.000 333 26227.54 221.85 -19583.84 88888.00 2010-11-29 07:40:14.000 333 26227.58 221.83 -19583.82 88888.00 2010-11-29 07:40:15.000 333 26227.58 221.87 -19583.81 32727.91 2010-11-29 07:40:16.000 333 26227.61 221.88 -19583.81 88888.00 2010-11-29 07:40:17.000 333 26227.63 221.86 -19583.83 88888.00 2010-11-29 07:40:18.000 333 26227.60 221.84 -19583.78 88888.00 2010-11-29 07:40:19.000 333 26227.59 221.82 -19583.78 88888.00 2010-11-29 07:40:20.000 333 26227.60 221.83 -19583.80 32727.96 2010-11-29 07:40:21.000 333 26227.61 221.86 -19583.86 88888.00 2010-11-29 07:40:22.000 333 26227.61 221.82 -19583.85 88888.00 2010-11-29 07:40:23.000 333 26227.57 221.80 -19583.86 88888.00 2010-11-29 07:40:24.000 333 26227.56 221.80 -19583.86 88888.00 2010-11-29 07:40:25.000 333 26227.57 221.85 -19583.86 32727.86 2010-11-29 07:40:26.000 333 26227.60 221.88 -19583.82 88888.00 2010-11-29 07:40:27.000 333 26227.59 221.82 -19583.83 88888.00 2010-11-29 07:40:28.000 333 26227.58 221.82 -19583.85 88888.00 2010-11-29 07:40:29.000 333 26227.59 221.85 -19583.85 88888.00 2010-11-29 07:40:30.000 333 26227.58 221.86 -19583.88 32727.82 2010-11-29 07:40:31.000 333 26227.59 221.87 -19583.88 88888.00 2010-11-29 07:40:32.000 333 26227.60 221.84 -19583.84 88888.00 2010-11-29 07:40:33.000 333 26227.60 221.80 -19583.84 88888.00 2010-11-29 07:40:34.000 333 26227.63 221.83 -19583.85 88888.00 2010-11-29 07:40:35.000 333 26227.63 221.88 -19583.82 32727.93 2010-11-29 07:40:36.000 333 26227.64 221.89 -19583.84 88888.00 2010-11-29 07:40:37.000 333 26227.66 221.84 -19583.86 88888.00 2010-11-29 07:40:38.000 333 26227.63 221.78 -19583.83 88888.00 2010-11-29 07:40:39.000 333 26227.63 221.82 -19583.79 88888.00 2010-11-29 07:40:40.000 333 26227.64 221.88 -19583.77 32727.89 2010-11-29 07:40:41.000 333 26227.60 221.92 -19583.76 88888.00 2010-11-29 07:40:42.000 333 26227.60 221.88 -19583.77 88888.00 2010-11-29 07:40:43.000 333 26227.60 221.84 -19583.78 88888.00 2010-11-29 07:40:44.000 333 26227.65 221.84 -19583.80 88888.00 2010-11-29 07:40:45.000 333 26227.64 221.90 -19583.81 32728.04 2010-11-29 07:40:46.000 333 26227.62 221.96 -19583.81 88888.00 2010-11-29 07:40:47.000 333 26227.65 221.89 -19583.80 88888.00 2010-11-29 07:40:48.000 333 26227.67 221.87 -19583.81 88888.00 2010-11-29 07:40:49.000 333 26227.65 221.85 -19583.81 88888.00 2010-11-29 07:40:50.000 333 26227.66 221.93 -19583.82 32727.88 2010-11-29 07:40:51.000 333 26227.68 221.99 -19583.79 88888.00 2010-11-29 07:40:52.000 333 26227.66 221.90 -19583.76 88888.00 2010-11-29 07:40:53.000 333 26227.64 221.87 -19583.81 88888.00 2010-11-29 07:40:54.000 333 26227.65 221.91 -19583.80 88888.00 2010-11-29 07:40:55.000 333 26227.64 221.94 -19583.81 32727.94 2010-11-29 07:40:56.000 333 26227.64 221.96 -19583.80 88888.00 2010-11-29 07:40:57.000 333 26227.62 221.93 -19583.80 88888.00 2010-11-29 07:40:58.000 333 26227.60 221.87 -19583.79 88888.00 2010-11-29 07:40:59.000 333 26227.56 221.87 -19583.75 88888.00 2010-11-29 07:41:00.000 333 26227.58 221.91 -19583.76 32727.92 2010-11-29 07:41:01.000 333 26227.62 221.94 -19583.78 88888.00 2010-11-29 07:41:02.000 333 26227.65 221.89 -19583.77 88888.00 2010-11-29 07:41:03.000 333 26227.65 221.87 -19583.74 88888.00 2010-11-29 07:41:04.000 333 26227.65 221.88 -19583.73 88888.00 2010-11-29 07:41:05.000 333 26227.66 221.93 -19583.79 32727.83 2010-11-29 07:41:06.000 333 26227.66 221.90 -19583.77 88888.00 2010-11-29 07:41:07.000 333 26227.63 221.85 -19583.78 88888.00 2010-11-29 07:41:08.000 333 26227.67 221.83 -19583.77 88888.00 2010-11-29 07:41:09.000 333 26227.68 221.82 -19583.74 88888.00 2010-11-29 07:41:10.000 333 26227.67 221.89 -19583.75 32727.92 2010-11-29 07:41:11.000 333 26227.68 221.93 -19583.78 88888.00 2010-11-29 07:41:12.000 333 26227.66 221.88 -19583.75 88888.00 2010-11-29 07:41:13.000 333 26227.68 221.85 -19583.74 88888.00 2010-11-29 07:41:14.000 333 26227.67 221.85 -19583.76 88888.00 2010-11-29 07:41:15.000 333 26227.66 221.87 -19583.74 32727.88 2010-11-29 07:41:16.000 333 26227.72 221.89 -19583.77 88888.00 2010-11-29 07:41:17.000 333 26227.70 221.87 -19583.78 88888.00 2010-11-29 07:41:18.000 333 26227.67 221.84 -19583.77 88888.00 2010-11-29 07:41:19.000 333 26227.65 221.82 -19583.75 88888.00 2010-11-29 07:41:20.000 333 26227.64 221.84 -19583.76 32728.10 2010-11-29 07:41:21.000 333 26227.63 221.87 -19583.73 88888.00 2010-11-29 07:41:22.000 333 26227.63 221.84 -19583.74 88888.00 2010-11-29 07:41:23.000 333 26227.64 221.80 -19583.76 88888.00 2010-11-29 07:41:24.000 333 26227.68 221.77 -19583.82 88888.00 2010-11-29 07:41:25.000 333 26227.67 221.82 -19583.83 32727.95 2010-11-29 07:41:26.000 333 26227.68 221.86 -19583.82 88888.00 2010-11-29 07:41:27.000 333 26227.67 221.80 -19583.80 88888.00 2010-11-29 07:41:28.000 333 26227.67 221.76 -19583.77 88888.00 2010-11-29 07:41:29.000 333 26227.67 221.76 -19583.78 88888.00 2010-11-29 07:41:30.000 333 26227.67 221.77 -19583.79 32728.02 2010-11-29 07:41:31.000 333 26227.68 221.85 -19583.77 88888.00 2010-11-29 07:41:32.000 333 26227.68 221.81 -19583.76 88888.00 2010-11-29 07:41:33.000 333 26227.67 221.74 -19583.76 88888.00 2010-11-29 07:41:34.000 333 26227.66 221.76 -19583.75 88888.00 2010-11-29 07:41:35.000 333 26227.68 221.81 -19583.76 32727.89 2010-11-29 07:41:36.000 333 26227.67 221.86 -19583.75 88888.00 2010-11-29 07:41:37.000 333 26227.69 221.84 -19583.77 88888.00 2010-11-29 07:41:38.000 333 26227.66 221.79 -19583.79 88888.00 2010-11-29 07:41:39.000 333 26227.70 221.78 -19583.76 88888.00 2010-11-29 07:41:40.000 333 26227.69 221.80 -19583.77 32727.83 2010-11-29 07:41:41.000 333 26227.65 221.79 -19583.82 88888.00 2010-11-29 07:41:42.000 333 26227.66 221.76 -19583.81 88888.00 2010-11-29 07:41:43.000 333 26227.64 221.71 -19583.80 88888.00 2010-11-29 07:41:44.000 333 26227.63 221.71 -19583.83 88888.00 2010-11-29 07:41:45.000 333 26227.61 221.75 -19583.84 32727.95 2010-11-29 07:41:46.000 333 26227.59 221.80 -19583.84 88888.00 2010-11-29 07:41:47.000 333 26227.62 221.73 -19583.81 88888.00 2010-11-29 07:41:48.000 333 26227.65 221.70 -19583.82 88888.00 2010-11-29 07:41:49.000 333 26227.65 221.69 -19583.81 88888.00 2010-11-29 07:41:50.000 333 26227.65 221.74 -19583.81 32727.92 2010-11-29 07:41:51.000 333 26227.69 221.78 -19583.81 88888.00 2010-11-29 07:41:52.000 333 26227.71 221.71 -19583.81 88888.00 2010-11-29 07:41:53.000 333 26227.67 221.67 -19583.82 88888.00 2010-11-29 07:41:54.000 333 26227.69 221.69 -19583.83 88888.00 2010-11-29 07:41:55.000 333 26227.70 221.75 -19583.84 32728.08 2010-11-29 07:41:56.000 333 26227.71 221.77 -19583.85 88888.00 2010-11-29 07:41:57.000 333 26227.71 221.73 -19583.80 88888.00 2010-11-29 07:41:58.000 333 26227.68 221.73 -19583.81 88888.00 2010-11-29 07:41:59.000 333 26227.66 221.71 -19583.80 88888.00 2010-11-29 07:42:00.000 333 26227.67 221.75 -19583.79 32727.83 2010-11-29 07:42:01.000 333 26227.67 221.76 -19583.78 88888.00 2010-11-29 07:42:02.000 333 26227.66 221.73 -19583.77 88888.00 2010-11-29 07:42:03.000 333 26227.67 221.71 -19583.78 88888.00 2010-11-29 07:42:04.000 333 26227.63 221.74 -19583.78 88888.00 2010-11-29 07:42:05.000 333 26227.63 221.80 -19583.75 32727.99 2010-11-29 07:42:06.000 333 26227.65 221.81 -19583.78 88888.00 2010-11-29 07:42:07.000 333 26227.64 221.74 -19583.80 88888.00 2010-11-29 07:42:08.000 333 26227.65 221.70 -19583.78 88888.00 2010-11-29 07:42:09.000 333 26227.68 221.75 -19583.79 88888.00 2010-11-29 07:42:10.000 333 26227.66 221.76 -19583.79 32727.90 2010-11-29 07:42:11.000 333 26227.65 221.83 -19583.79 88888.00 2010-11-29 07:42:12.000 333 26227.62 221.78 -19583.78 88888.00 2010-11-29 07:42:13.000 333 26227.62 221.73 -19583.77 88888.00 2010-11-29 07:42:14.000 333 26227.62 221.73 -19583.77 88888.00 2010-11-29 07:42:15.000 333 26227.59 221.73 -19583.85 32727.85 2010-11-29 07:42:16.000 333 26227.64 221.80 -19583.85 88888.00 2010-11-29 07:42:17.000 333 26227.60 221.74 -19583.83 88888.00 2010-11-29 07:42:18.000 333 26227.62 221.66 -19583.81 88888.00 2010-11-29 07:42:19.000 333 26227.64 221.69 -19583.76 88888.00 2010-11-29 07:42:20.000 333 26227.60 221.72 -19583.73 32727.83 2010-11-29 07:42:21.000 333 26227.62 221.80 -19583.76 88888.00 2010-11-29 07:42:22.000 333 26227.61 221.74 -19583.81 88888.00 2010-11-29 07:42:23.000 333 26227.61 221.73 -19583.79 88888.00 2010-11-29 07:42:24.000 333 26227.61 221.73 -19583.78 88888.00 2010-11-29 07:42:25.000 333 26227.63 221.76 -19583.77 32727.81 2010-11-29 07:42:26.000 333 26227.63 221.79 -19583.78 88888.00 2010-11-29 07:42:27.000 333 26227.59 221.75 -19583.75 88888.00 2010-11-29 07:42:28.000 333 26227.58 221.72 -19583.76 88888.00 2010-11-29 07:42:29.000 333 26227.61 221.71 -19583.80 88888.00 2010-11-29 07:42:30.000 333 26227.62 221.74 -19583.79 32728.08 2010-11-29 07:42:31.000 333 26227.62 221.80 -19583.79 88888.00 2010-11-29 07:42:32.000 333 26227.62 221.76 -19583.78 88888.00 2010-11-29 07:42:33.000 333 26227.62 221.73 -19583.81 88888.00 2010-11-29 07:42:34.000 333 26227.63 221.74 -19583.80 88888.00 2010-11-29 07:42:35.000 333 26227.61 221.78 -19583.78 32727.86 2010-11-29 07:42:36.000 333 26227.65 221.78 -19583.76 88888.00 2010-11-29 07:42:37.000 333 26227.67 221.74 -19583.79 88888.00 2010-11-29 07:42:38.000 333 26227.67 221.70 -19583.79 88888.00 2010-11-29 07:42:39.000 333 26227.64 221.69 -19583.81 88888.00 2010-11-29 07:42:40.000 333 26227.63 221.75 -19583.79 32727.83 2010-11-29 07:42:41.000 333 26227.65 221.80 -19583.79 88888.00 2010-11-29 07:42:42.000 333 26227.65 221.74 -19583.80 88888.00 2010-11-29 07:42:43.000 333 26227.60 221.71 -19583.81 88888.00 2010-11-29 07:42:44.000 333 26227.60 221.68 -19583.79 88888.00 2010-11-29 07:42:45.000 333 26227.62 221.68 -19583.81 32727.92 2010-11-29 07:42:46.000 333 26227.61 221.74 -19583.82 88888.00 2010-11-29 07:42:47.000 333 26227.62 221.69 -19583.81 88888.00 2010-11-29 07:42:48.000 333 26227.62 221.63 -19583.78 88888.00 2010-11-29 07:42:49.000 333 26227.62 221.66 -19583.81 88888.00 2010-11-29 07:42:50.000 333 26227.63 221.65 -19583.79 32727.91 2010-11-29 07:42:51.000 333 26227.63 221.66 -19583.81 88888.00 2010-11-29 07:42:52.000 333 26227.65 221.64 -19583.79 88888.00 2010-11-29 07:42:53.000 333 26227.67 221.62 -19583.78 88888.00 2010-11-29 07:42:54.000 333 26227.66 221.62 -19583.77 88888.00 2010-11-29 07:42:55.000 333 26227.63 221.66 -19583.79 32727.91 2010-11-29 07:42:56.000 333 26227.66 221.71 -19583.82 88888.00 2010-11-29 07:42:57.000 333 26227.68 221.64 -19583.81 88888.00 2010-11-29 07:42:58.000 333 26227.69 221.59 -19583.76 88888.00 2010-11-29 07:42:59.000 333 26227.68 221.60 -19583.77 88888.00 2010-11-29 07:43:00.000 333 26227.69 221.67 -19583.79 32727.91 2010-11-29 07:43:01.000 333 26227.67 221.72 -19583.76 88888.00 2010-11-29 07:43:02.000 333 26227.64 221.70 -19583.80 88888.00 2010-11-29 07:43:03.000 333 26227.67 221.68 -19583.79 88888.00 2010-11-29 07:43:04.000 333 26227.68 221.68 -19583.81 88888.00 2010-11-29 07:43:05.000 333 26227.66 221.72 -19583.78 32728.10 2010-11-29 07:43:06.000 333 26227.66 221.76 -19583.77 88888.00 2010-11-29 07:43:07.000 333 26227.70 221.71 -19583.77 88888.00 2010-11-29 07:43:08.000 333 26227.72 221.69 -19583.80 88888.00 2010-11-29 07:43:09.000 333 26227.72 221.70 -19583.81 88888.00 2010-11-29 07:43:10.000 333 26227.69 221.71 -19583.81 32727.89 2010-11-29 07:43:11.000 333 26227.71 221.76 -19583.83 88888.00 2010-11-29 07:43:12.000 333 26227.70 221.73 -19583.79 88888.00 2010-11-29 07:43:13.000 333 26227.69 221.67 -19583.77 88888.00 2010-11-29 07:43:14.000 333 26227.73 221.67 -19583.78 88888.00 2010-11-29 07:43:15.000 333 26227.75 221.72 -19583.76 32727.92 2010-11-29 07:43:16.000 333 26227.71 221.76 -19583.74 88888.00 2010-11-29 07:43:17.000 333 26227.72 221.74 -19583.77 88888.00 2010-11-29 07:43:18.000 333 26227.72 221.69 -19583.79 88888.00 2010-11-29 07:43:19.000 333 26227.71 221.63 -19583.80 88888.00 2010-11-29 07:43:20.000 333 26227.72 221.64 -19583.81 32727.89 2010-11-29 07:43:21.000 333 26227.71 221.71 -19583.80 88888.00 2010-11-29 07:43:22.000 333 26227.72 221.64 -19583.80 88888.00 2010-11-29 07:43:23.000 333 26227.74 221.57 -19583.77 88888.00 2010-11-29 07:43:24.000 333 26227.73 221.59 -19583.75 88888.00 2010-11-29 07:43:25.000 333 26227.74 221.66 -19583.74 32728.01 2010-11-29 07:43:26.000 333 26227.75 221.69 -19583.75 88888.00 2010-11-29 07:43:27.000 333 26227.76 221.70 -19583.73 88888.00 2010-11-29 07:43:28.000 333 26227.74 221.66 -19583.77 88888.00 2010-11-29 07:43:29.000 333 26227.75 221.67 -19583.78 88888.00 2010-11-29 07:43:30.000 333 26227.77 221.72 -19583.78 32727.96 2010-11-29 07:43:31.000 333 26227.75 221.77 -19583.79 88888.00 2010-11-29 07:43:32.000 333 26227.77 221.70 -19583.76 88888.00 2010-11-29 07:43:33.000 333 26227.79 221.68 -19583.77 88888.00 2010-11-29 07:43:34.000 333 26227.80 221.68 -19583.79 88888.00 2010-11-29 07:43:35.000 333 26227.80 221.76 -19583.78 32727.98 2010-11-29 07:43:36.000 333 26227.81 221.77 -19583.77 88888.00 2010-11-29 07:43:37.000 333 26227.79 221.73 -19583.75 88888.00 2010-11-29 07:43:38.000 333 26227.79 221.73 -19583.75 88888.00 2010-11-29 07:43:39.000 333 26227.80 221.71 -19583.75 88888.00 2010-11-29 07:43:40.000 333 26227.81 221.73 -19583.78 32728.19 2010-11-29 07:43:41.000 333 26227.81 221.76 -19583.81 88888.00 2010-11-29 07:43:42.000 333 26227.80 221.69 -19583.78 88888.00 2010-11-29 07:43:43.000 333 26227.79 221.68 -19583.76 88888.00 2010-11-29 07:43:44.000 333 26227.79 221.68 -19583.76 88888.00 2010-11-29 07:43:45.000 333 26227.78 221.75 -19583.78 32728.07 2010-11-29 07:43:46.000 333 26227.78 221.77 -19583.78 88888.00 2010-11-29 07:43:47.000 333 26227.79 221.76 -19583.76 88888.00 2010-11-29 07:43:48.000 333 26227.80 221.72 -19583.75 88888.00 2010-11-29 07:43:49.000 333 26227.81 221.68 -19583.75 88888.00 2010-11-29 07:43:50.000 333 26227.80 221.71 -19583.74 32728.04 2010-11-29 07:43:51.000 333 26227.80 221.77 -19583.73 88888.00 2010-11-29 07:43:52.000 333 26227.80 221.73 -19583.73 88888.00 2010-11-29 07:43:53.000 333 26227.80 221.69 -19583.72 88888.00 2010-11-29 07:43:54.000 333 26227.81 221.67 -19583.75 88888.00 2010-11-29 07:43:55.000 333 26227.86 221.71 -19583.73 32728.00 2010-11-29 07:43:56.000 333 26227.86 221.76 -19583.72 88888.00 2010-11-29 07:43:57.000 333 26227.83 221.74 -19583.71 88888.00 2010-11-29 07:43:58.000 333 26227.85 221.72 -19583.72 88888.00 2010-11-29 07:43:59.000 333 26227.81 221.75 -19583.74 88888.00 2010-11-29 07:44:00.000 333 26227.78 221.76 -19583.77 32728.02 2010-11-29 07:44:01.000 333 26227.79 221.79 -19583.76 88888.00 2010-11-29 07:44:02.000 333 26227.84 221.80 -19583.76 88888.00 2010-11-29 07:44:03.000 333 26227.85 221.76 -19583.77 88888.00 2010-11-29 07:44:04.000 333 26227.83 221.75 -19583.76 88888.00 2010-11-29 07:44:05.000 333 26227.87 221.80 -19583.75 32728.07 2010-11-29 07:44:06.000 333 26227.83 221.77 -19583.77 88888.00 2010-11-29 07:44:07.000 333 26227.83 221.74 -19583.76 88888.00 2010-11-29 07:44:08.000 333 26227.87 221.72 -19583.75 88888.00 2010-11-29 07:44:09.000 333 26227.87 221.73 -19583.78 88888.00 2010-11-29 07:44:10.000 333 26227.86 221.74 -19583.74 32728.12 2010-11-29 07:44:11.000 333 26227.89 221.73 -19583.76 88888.00 2010-11-29 07:44:12.000 333 26227.90 221.72 -19583.77 88888.00 2010-11-29 07:44:13.000 333 26227.90 221.70 -19583.74 88888.00 2010-11-29 07:44:14.000 333 26227.89 221.71 -19583.70 88888.00 2010-11-29 07:44:15.000 333 26227.85 221.70 -19583.66 32728.10 2010-11-29 07:44:16.000 333 26227.83 221.74 -19583.72 88888.00 2010-11-29 07:44:17.000 333 26227.84 221.69 -19583.72 88888.00 2010-11-29 07:44:18.000 333 26227.83 221.64 -19583.73 88888.00 2010-11-29 07:44:19.000 333 26227.83 221.64 -19583.71 88888.00 2010-11-29 07:44:20.000 333 26227.84 221.68 -19583.71 32728.17 2010-11-29 07:44:21.000 333 26227.80 221.71 -19583.73 88888.00 2010-11-29 07:44:22.000 333 26227.82 221.66 -19583.69 88888.00 2010-11-29 07:44:23.000 333 26227.84 221.66 -19583.72 88888.00 2010-11-29 07:44:24.000 333 26227.83 221.69 -19583.73 88888.00 2010-11-29 07:44:25.000 333 26227.83 221.70 -19583.73 32728.08 2010-11-29 07:44:26.000 333 26227.83 221.72 -19583.76 88888.00 2010-11-29 07:44:27.000 333 26227.81 221.67 -19583.73 88888.00 2010-11-29 07:44:28.000 333 26227.79 221.65 -19583.74 88888.00 2010-11-29 07:44:29.000 333 26227.76 221.62 -19583.79 88888.00 2010-11-29 07:44:30.000 333 26227.77 221.69 -19583.75 32728.01 2010-11-29 07:44:31.000 333 26227.79 221.77 -19583.75 88888.00 2010-11-29 07:44:32.000 333 26227.78 221.71 -19583.78 88888.00 2010-11-29 07:44:33.000 333 26227.79 221.63 -19583.78 88888.00 2010-11-29 07:44:34.000 333 26227.76 221.63 -19583.76 88888.00 2010-11-29 07:44:35.000 333 26227.75 221.65 -19583.79 32727.97 2010-11-29 07:44:36.000 333 26227.76 221.70 -19583.81 88888.00 2010-11-29 07:44:37.000 333 26227.79 221.68 -19583.82 88888.00 2010-11-29 07:44:38.000 333 26227.81 221.62 -19583.83 88888.00 2010-11-29 07:44:39.000 333 26227.82 221.60 -19583.84 88888.00 2010-11-29 07:44:40.000 333 26227.81 221.65 -19583.81 32727.98 2010-11-29 07:44:41.000 333 26227.78 221.70 -19583.84 88888.00 2010-11-29 07:44:42.000 333 26227.79 221.67 -19583.79 88888.00 2010-11-29 07:44:43.000 333 26227.81 221.61 -19583.77 88888.00 2010-11-29 07:44:44.000 333 26227.81 221.63 -19583.76 88888.00 2010-11-29 07:44:45.000 333 26227.80 221.69 -19583.72 32728.05 2010-11-29 07:44:46.000 333 26227.84 221.70 -19583.75 88888.00 2010-11-29 07:44:47.000 333 26227.84 221.67 -19583.76 88888.00 2010-11-29 07:44:48.000 333 26227.86 221.64 -19583.75 88888.00 2010-11-29 07:44:49.000 333 26227.84 221.65 -19583.74 88888.00 2010-11-29 07:44:50.000 333 26227.84 221.66 -19583.76 32728.15 2010-11-29 07:44:51.000 333 26227.79 221.67 -19583.78 88888.00 2010-11-29 07:44:52.000 333 26227.79 221.62 -19583.77 88888.00 2010-11-29 07:44:53.000 333 26227.77 221.59 -19583.75 88888.00 2010-11-29 07:44:54.000 333 26227.81 221.60 -19583.76 88888.00 2010-11-29 07:44:55.000 333 26227.86 221.63 -19583.77 32728.08 2010-11-29 07:44:56.000 333 26227.83 221.66 -19583.78 88888.00 2010-11-29 07:44:57.000 333 26227.84 221.61 -19583.79 88888.00 2010-11-29 07:44:58.000 333 26227.85 221.59 -19583.76 88888.00 2010-11-29 07:44:59.000 333 26227.83 221.59 -19583.72 88888.00 2010-11-29 07:45:00.000 333 26227.83 221.62 -19583.73 32728.08 2010-11-29 07:45:01.000 333 26227.84 221.72 -19583.72 88888.00 2010-11-29 07:45:02.000 333 26227.81 221.71 -19583.70 88888.00 2010-11-29 07:45:03.000 333 26227.83 221.63 -19583.71 88888.00 2010-11-29 07:45:04.000 333 26227.87 221.61 -19583.70 88888.00 2010-11-29 07:45:05.000 333 26227.87 221.68 -19583.72 32728.04 2010-11-29 07:45:06.000 333 26227.86 221.73 -19583.72 88888.00 2010-11-29 07:45:07.000 333 26227.87 221.68 -19583.67 88888.00 2010-11-29 07:45:08.000 333 26227.88 221.64 -19583.66 88888.00 2010-11-29 07:45:09.000 333 26227.89 221.66 -19583.70 88888.00 2010-11-29 07:45:10.000 333 26227.90 221.68 -19583.69 32728.14 2010-11-29 07:45:11.000 333 26227.90 221.72 -19583.67 88888.00 2010-11-29 07:45:12.000 333 26227.87 221.65 -19583.67 88888.00 2010-11-29 07:45:13.000 333 26227.90 221.58 -19583.72 88888.00 2010-11-29 07:45:14.000 333 26227.92 221.60 -19583.71 88888.00 2010-11-29 07:45:15.000 333 26227.94 221.66 -19583.67 32728.07 2010-11-29 07:45:16.000 333 26227.98 221.72 -19583.68 88888.00 2010-11-29 07:45:17.000 333 26227.99 221.65 -19583.65 88888.00 2010-11-29 07:45:18.000 333 26228.03 221.62 -19583.65 88888.00 2010-11-29 07:45:19.000 333 26228.04 221.62 -19583.67 88888.00 2010-11-29 07:45:20.000 333 26228.04 221.66 -19583.69 32728.33 2010-11-29 07:45:21.000 333 26228.02 221.69 -19583.67 88888.00 2010-11-29 07:45:22.000 333 26228.02 221.64 -19583.68 88888.00 2010-11-29 07:45:23.000 333 26228.00 221.59 -19583.71 88888.00 2010-11-29 07:45:24.000 333 26227.96 221.60 -19583.69 88888.00 2010-11-29 07:45:25.000 333 26228.04 221.64 -19583.65 32728.27 2010-11-29 07:45:26.000 333 26228.04 221.69 -19583.65 88888.00 2010-11-29 07:45:27.000 333 26228.04 221.64 -19583.62 88888.00 2010-11-29 07:45:28.000 333 26228.04 221.61 -19583.65 88888.00 2010-11-29 07:45:29.000 333 26228.05 221.62 -19583.64 88888.00 2010-11-29 07:45:30.000 333 26228.07 221.59 -19583.64 32728.23 2010-11-29 07:45:31.000 333 26228.06 221.58 -19583.68 88888.00 2010-11-29 07:45:32.000 333 26228.07 221.54 -19583.67 88888.00 2010-11-29 07:45:33.000 333 26228.07 221.52 -19583.66 88888.00 2010-11-29 07:45:34.000 333 26228.08 221.49 -19583.63 88888.00 2010-11-29 07:45:35.000 333 26228.05 221.56 -19583.68 32728.19 2010-11-29 07:45:36.000 333 26228.06 221.60 -19583.67 88888.00 2010-11-29 07:45:37.000 333 26228.06 221.57 -19583.64 88888.00 2010-11-29 07:45:38.000 333 26228.07 221.53 -19583.63 88888.00 2010-11-29 07:45:39.000 333 26228.06 221.52 -19583.64 88888.00 2010-11-29 07:45:40.000 333 26228.07 221.55 -19583.65 32728.24 2010-11-29 07:45:41.000 333 26228.08 221.58 -19583.64 88888.00 2010-11-29 07:45:42.000 333 26228.05 221.57 -19583.65 88888.00 2010-11-29 07:45:43.000 333 26228.04 221.53 -19583.65 88888.00 2010-11-29 07:45:44.000 333 26228.05 221.53 -19583.61 88888.00 2010-11-29 07:45:45.000 333 26228.11 221.59 -19583.63 32728.22 2010-11-29 07:45:46.000 333 26228.08 221.62 -19583.61 88888.00 2010-11-29 07:45:47.000 333 26228.06 221.59 -19583.63 88888.00 2010-11-29 07:45:48.000 333 26228.03 221.57 -19583.65 88888.00 2010-11-29 07:45:49.000 333 26228.03 221.59 -19583.64 88888.00 2010-11-29 07:45:50.000 333 26228.08 221.60 -19583.62 32728.18 2010-11-29 07:45:51.000 333 26228.09 221.63 -19583.61 88888.00 2010-11-29 07:45:52.000 333 26228.08 221.61 -19583.63 88888.00 2010-11-29 07:45:53.000 333 26228.09 221.54 -19583.63 88888.00 2010-11-29 07:45:54.000 333 26228.06 221.51 -19583.64 88888.00 2010-11-29 07:45:55.000 333 26228.04 221.57 -19583.67 32728.37 2010-11-29 07:45:56.000 333 26228.07 221.61 -19583.65 88888.00 2010-11-29 07:45:57.000 333 26228.05 221.59 -19583.65 88888.00 2010-11-29 07:45:58.000 333 26228.03 221.57 -19583.64 88888.00 2010-11-29 07:45:59.000 333 26228.03 221.58 -19583.64 88888.00 2010-11-29 07:46:00.000 333 26228.05 221.63 -19583.62 32728.19 2010-11-29 07:46:01.000 333 26228.05 221.63 -19583.61 88888.00 2010-11-29 07:46:02.000 333 26228.08 221.60 -19583.62 88888.00 2010-11-29 07:46:03.000 333 26228.07 221.56 -19583.60 88888.00 2010-11-29 07:46:04.000 333 26228.07 221.51 -19583.59 88888.00 2010-11-29 07:46:05.000 333 26228.09 221.58 -19583.63 32728.34 2010-11-29 07:46:06.000 333 26228.11 221.66 -19583.62 88888.00 2010-11-29 07:46:07.000 333 26228.13 221.63 -19583.61 88888.00 2010-11-29 07:46:08.000 333 26228.10 221.59 -19583.62 88888.00 2010-11-29 07:46:09.000 333 26228.13 221.57 -19583.61 88888.00 2010-11-29 07:46:10.000 333 26228.14 221.60 -19583.59 32728.17 2010-11-29 07:46:11.000 333 26228.13 221.65 -19583.58 88888.00 2010-11-29 07:46:12.000 333 26228.13 221.63 -19583.56 88888.00 2010-11-29 07:46:13.000 333 26228.12 221.57 -19583.57 88888.00 2010-11-29 07:46:14.000 333 26228.10 221.59 -19583.61 88888.00 2010-11-29 07:46:15.000 333 26228.06 221.61 -19583.60 32728.29 2010-11-29 07:46:16.000 333 26228.07 221.65 -19583.56 88888.00 2010-11-29 07:46:17.000 333 26228.06 221.60 -19583.61 88888.00 2010-11-29 07:46:18.000 333 26228.09 221.57 -19583.61 88888.00 2010-11-29 07:46:19.000 333 26228.06 221.57 -19583.61 88888.00 2010-11-29 07:46:20.000 333 26228.04 221.60 -19583.59 32728.23 2010-11-29 07:46:21.000 333 26228.02 221.61 -19583.57 88888.00 2010-11-29 07:46:22.000 333 26228.01 221.56 -19583.57 88888.00 2010-11-29 07:46:23.000 333 26227.98 221.55 -19583.60 88888.00 2010-11-29 07:46:24.000 333 26227.97 221.56 -19583.60 88888.00 2010-11-29 07:46:25.000 333 26227.99 221.58 -19583.60 32728.17 2010-11-29 07:46:26.000 333 26228.00 221.63 -19583.59 88888.00 2010-11-29 07:46:27.000 333 26227.98 221.59 -19583.59 88888.00 2010-11-29 07:46:28.000 333 26228.00 221.57 -19583.63 88888.00 2010-11-29 07:46:29.000 333 26228.00 221.57 -19583.65 88888.00 2010-11-29 07:46:30.000 333 26228.02 221.58 -19583.68 32728.35 2010-11-29 07:46:31.000 333 26228.00 221.64 -19583.69 88888.00 2010-11-29 07:46:32.000 333 26228.00 221.55 -19583.67 88888.00 2010-11-29 07:46:33.000 333 26227.97 221.50 -19583.67 88888.00 2010-11-29 07:46:34.000 333 26227.94 221.52 -19583.67 88888.00 2010-11-29 07:46:35.000 333 26227.94 221.60 -19583.69 32728.15 2010-11-29 07:46:36.000 333 26227.93 221.62 -19583.66 88888.00 2010-11-29 07:46:37.000 333 26227.93 221.60 -19583.68 88888.00 2010-11-29 07:46:38.000 333 26227.95 221.59 -19583.69 88888.00 2010-11-29 07:46:39.000 333 26227.95 221.59 -19583.70 88888.00 2010-11-29 07:46:40.000 333 26227.94 221.62 -19583.70 32728.07 2010-11-29 07:46:41.000 333 26227.90 221.61 -19583.69 88888.00 2010-11-29 07:46:42.000 333 26227.88 221.56 -19583.67 88888.00 2010-11-29 07:46:43.000 333 26227.90 221.52 -19583.65 88888.00 2010-11-29 07:46:44.000 333 26227.94 221.45 -19583.68 88888.00 2010-11-29 07:46:45.000 333 26227.91 221.47 -19583.68 32728.11 2010-11-29 07:46:46.000 333 26227.90 221.46 -19583.66 88888.00 2010-11-29 07:46:47.000 333 26227.89 221.44 -19583.67 88888.00 2010-11-29 07:46:48.000 333 26227.92 221.44 -19583.63 88888.00 2010-11-29 07:46:49.000 333 26227.88 221.47 -19583.63 88888.00 2010-11-29 07:46:50.000 333 26227.88 221.51 -19583.65 32728.20 2010-11-29 07:46:51.000 333 26227.90 221.53 -19583.64 88888.00 2010-11-29 07:46:52.000 333 26227.90 221.49 -19583.67 88888.00 2010-11-29 07:46:53.000 333 26227.90 221.44 -19583.69 88888.00 2010-11-29 07:46:54.000 333 26227.88 221.41 -19583.68 88888.00 2010-11-29 07:46:55.000 333 26227.90 221.41 -19583.70 32728.17 2010-11-29 07:46:56.000 333 26227.90 221.50 -19583.70 88888.00 2010-11-29 07:46:57.000 333 26227.90 221.48 -19583.65 88888.00 2010-11-29 07:46:58.000 333 26227.91 221.43 -19583.63 88888.00 2010-11-29 07:46:59.000 333 26227.93 221.41 -19583.68 88888.00 2010-11-29 07:47:00.000 333 26227.92 221.45 -19583.68 32728.10 2010-11-29 07:47:01.000 333 26227.92 221.47 -19583.70 88888.00 2010-11-29 07:47:02.000 333 26227.91 221.43 -19583.69 88888.00 2010-11-29 07:47:03.000 333 26227.91 221.41 -19583.67 88888.00 2010-11-29 07:47:04.000 333 26227.92 221.39 -19583.69 88888.00 2010-11-29 07:47:05.000 333 26227.92 221.45 -19583.67 32728.33 2010-11-29 07:47:06.000 333 26227.92 221.48 -19583.66 88888.00 2010-11-29 07:47:07.000 333 26227.94 221.45 -19583.67 88888.00 2010-11-29 07:47:08.000 333 26227.96 221.42 -19583.69 88888.00 2010-11-29 07:47:09.000 333 26227.94 221.42 -19583.65 88888.00 2010-11-29 07:47:10.000 333 26227.97 221.45 -19583.66 32728.11 2010-11-29 07:47:11.000 333 26227.99 221.43 -19583.68 88888.00 2010-11-29 07:47:12.000 333 26228.01 221.42 -19583.66 88888.00 2010-11-29 07:47:13.000 333 26228.02 221.39 -19583.64 88888.00 2010-11-29 07:47:14.000 333 26228.07 221.44 -19583.65 88888.00 2010-11-29 07:47:15.000 333 26228.08 221.48 -19583.70 32728.12 2010-11-29 07:47:16.000 333 26228.08 221.50 -19583.68 88888.00 2010-11-29 07:47:17.000 333 26228.09 221.48 -19583.66 88888.00 2010-11-29 07:47:18.000 333 26228.07 221.43 -19583.61 88888.00 2010-11-29 07:47:19.000 333 26228.04 221.46 -19583.59 88888.00 2010-11-29 07:47:20.000 333 26228.06 221.49 -19583.61 32728.25 2010-11-29 07:47:21.000 333 26228.09 221.53 -19583.61 88888.00 2010-11-29 07:47:22.000 333 26228.13 221.49 -19583.61 88888.00 2010-11-29 07:47:23.000 333 26228.12 221.48 -19583.57 88888.00 2010-11-29 07:47:24.000 333 26228.11 221.49 -19583.60 88888.00 2010-11-29 07:47:25.000 333 26228.13 221.49 -19583.63 32728.32 2010-11-29 07:47:26.000 333 26228.15 221.51 -19583.63 88888.00 2010-11-29 07:47:27.000 333 26228.15 221.47 -19583.60 88888.00 2010-11-29 07:47:28.000 333 26228.19 221.45 -19583.57 88888.00 2010-11-29 07:47:29.000 333 26228.22 221.43 -19583.57 88888.00 2010-11-29 07:47:30.000 333 26228.21 221.46 -19583.57 32728.27 2010-11-29 07:47:31.000 333 26228.20 221.48 -19583.56 88888.00 2010-11-29 07:47:32.000 333 26228.22 221.46 -19583.58 88888.00 2010-11-29 07:47:33.000 333 26228.19 221.43 -19583.59 88888.00 2010-11-29 07:47:34.000 333 26228.20 221.44 -19583.57 88888.00 2010-11-29 07:47:35.000 333 26228.21 221.49 -19583.62 32728.35 2010-11-29 07:47:36.000 333 26228.22 221.47 -19583.61 88888.00 2010-11-29 07:47:37.000 333 26228.21 221.41 -19583.60 88888.00 2010-11-29 07:47:38.000 333 26228.22 221.37 -19583.59 88888.00 2010-11-29 07:47:39.000 333 26228.20 221.38 -19583.59 88888.00 2010-11-29 07:47:40.000 333 26228.22 221.47 -19583.61 32728.44 2010-11-29 07:47:41.000 333 26228.21 221.50 -19583.60 88888.00 2010-11-29 07:47:42.000 333 26228.20 221.42 -19583.58 88888.00 2010-11-29 07:47:43.000 333 26228.21 221.41 -19583.61 88888.00 2010-11-29 07:47:44.000 333 26228.24 221.41 -19583.59 88888.00 2010-11-29 07:47:45.000 333 26228.24 221.43 -19583.57 32728.30 2010-11-29 07:47:46.000 333 26228.24 221.46 -19583.56 88888.00 2010-11-29 07:47:47.000 333 26228.27 221.43 -19583.56 88888.00 2010-11-29 07:47:48.000 333 26228.25 221.41 -19583.57 88888.00 2010-11-29 07:47:49.000 333 26228.23 221.38 -19583.59 88888.00 2010-11-29 07:47:50.000 333 26228.24 221.42 -19583.57 32728.38 2010-11-29 07:47:51.000 333 26228.26 221.47 -19583.56 88888.00 2010-11-29 07:47:52.000 333 26228.25 221.42 -19583.53 88888.00 2010-11-29 07:47:53.000 333 26228.24 221.38 -19583.54 88888.00 2010-11-29 07:47:54.000 333 26228.26 221.38 -19583.56 88888.00 2010-11-29 07:47:55.000 333 26228.26 221.39 -19583.60 32728.30 2010-11-29 07:47:56.000 333 26228.27 221.41 -19583.58 88888.00 2010-11-29 07:47:57.000 333 26228.31 221.36 -19583.58 88888.00 2010-11-29 07:47:58.000 333 26228.31 221.34 -19583.56 88888.00 2010-11-29 07:47:59.000 333 26228.31 221.38 -19583.54 88888.00 2010-11-29 07:48:00.000 333 26228.29 221.44 -19583.57 32728.44 2010-11-29 07:48:01.000 333 26228.29 221.45 -19583.59 88888.00 2010-11-29 07:48:02.000 333 26228.31 221.41 -19583.58 88888.00 2010-11-29 07:48:03.000 333 26228.33 221.40 -19583.55 88888.00 2010-11-29 07:48:04.000 333 26228.35 221.40 -19583.58 88888.00 2010-11-29 07:48:05.000 333 26228.34 221.43 -19583.60 32728.45 2010-11-29 07:48:06.000 333 26228.34 221.43 -19583.59 88888.00 2010-11-29 07:48:07.000 333 26228.37 221.40 -19583.55 88888.00 2010-11-29 07:48:08.000 333 26228.36 221.38 -19583.51 88888.00 2010-11-29 07:48:09.000 333 26228.40 221.36 -19583.52 88888.00 2010-11-29 07:48:10.000 333 26228.41 221.41 -19583.52 32728.45 2010-11-29 07:48:11.000 333 26228.41 221.47 -19583.51 88888.00 2010-11-29 07:48:12.000 333 26228.43 221.46 -19583.50 88888.00 2010-11-29 07:48:13.000 333 26228.47 221.45 -19583.53 88888.00 2010-11-29 07:48:14.000 333 26228.45 221.45 -19583.53 88888.00 2010-11-29 07:48:15.000 333 26228.48 221.47 -19583.52 32728.59 2010-11-29 07:48:16.000 333 26228.49 221.51 -19583.51 88888.00 2010-11-29 07:48:17.000 333 26228.50 221.49 -19583.54 88888.00 2010-11-29 07:48:18.000 333 26228.49 221.43 -19583.53 88888.00 2010-11-29 07:48:19.000 333 26228.48 221.44 -19583.54 88888.00 2010-11-29 07:48:20.000 333 26228.48 221.49 -19583.54 32728.56 2010-11-29 07:48:21.000 333 26228.44 221.51 -19583.56 88888.00 2010-11-29 07:48:22.000 333 26228.45 221.44 -19583.54 88888.00 2010-11-29 07:48:23.000 333 26228.47 221.40 -19583.51 88888.00 2010-11-29 07:48:24.000 333 26228.44 221.44 -19583.53 88888.00 2010-11-29 07:48:25.000 333 26228.41 221.46 -19583.54 32728.48 2010-11-29 07:48:26.000 333 26228.43 221.53 -19583.53 88888.00 2010-11-29 07:48:27.000 333 26228.42 221.53 -19583.54 88888.00 2010-11-29 07:48:28.000 333 26228.41 221.45 -19583.48 88888.00 2010-11-29 07:48:29.000 333 26228.38 221.49 -19583.48 88888.00 2010-11-29 07:48:30.000 333 26228.40 221.59 -19583.52 32728.51 2010-11-29 07:48:31.000 333 26228.40 221.64 -19583.52 88888.00 2010-11-29 07:48:32.000 333 26228.41 221.56 -19583.53 88888.00 2010-11-29 07:48:33.000 333 26228.42 221.51 -19583.55 88888.00 2010-11-29 07:48:34.000 333 26228.41 221.50 -19583.54 88888.00 2010-11-29 07:48:35.000 333 26228.39 221.50 -19583.54 32728.42 2010-11-29 07:48:36.000 333 26228.41 221.52 -19583.55 88888.00 2010-11-29 07:48:37.000 333 26228.43 221.50 -19583.55 88888.00 2010-11-29 07:48:38.000 333 26228.42 221.47 -19583.52 88888.00 2010-11-29 07:48:39.000 333 26228.44 221.47 -19583.53 88888.00 2010-11-29 07:48:40.000 333 26228.42 221.52 -19583.52 32728.57 2010-11-29 07:48:41.000 333 26228.41 221.54 -19583.51 88888.00 2010-11-29 07:48:42.000 333 26228.40 221.50 -19583.52 88888.00 2010-11-29 07:48:43.000 333 26228.38 221.46 -19583.51 88888.00 2010-11-29 07:48:44.000 333 26228.36 221.48 -19583.47 88888.00 2010-11-29 07:48:45.000 333 26228.34 221.51 -19583.48 32728.47 2010-11-29 07:48:46.000 333 26228.37 221.56 -19583.47 88888.00 2010-11-29 07:48:47.000 333 26228.36 221.51 -19583.48 88888.00 2010-11-29 07:48:48.000 333 26228.37 221.47 -19583.45 88888.00 2010-11-29 07:48:49.000 333 26228.35 221.50 -19583.44 88888.00 2010-11-29 07:48:50.000 333 26228.38 221.52 -19583.46 32728.47 2010-11-29 07:48:51.000 333 26228.41 221.53 -19583.48 88888.00 2010-11-29 07:48:52.000 333 26228.38 221.49 -19583.49 88888.00 2010-11-29 07:48:53.000 333 26228.36 221.47 -19583.49 88888.00 2010-11-29 07:48:54.000 333 26228.35 221.47 -19583.48 88888.00 2010-11-29 07:48:55.000 333 26228.37 221.51 -19583.53 32728.56 2010-11-29 07:48:56.000 333 26228.34 221.58 -19583.52 88888.00 2010-11-29 07:48:57.000 333 26228.36 221.52 -19583.53 88888.00 2010-11-29 07:48:58.000 333 26228.38 221.44 -19583.49 88888.00 2010-11-29 07:48:59.000 333 26228.36 221.45 -19583.48 88888.00 2010-11-29 07:49:00.000 333 26228.39 221.48 -19583.48 32728.47 2010-11-29 07:49:01.000 333 26228.39 221.53 -19583.49 88888.00 2010-11-29 07:49:02.000 333 26228.36 221.49 -19583.49 88888.00 2010-11-29 07:49:03.000 333 26228.33 221.45 -19583.49 88888.00 2010-11-29 07:49:04.000 333 26228.35 221.47 -19583.50 88888.00 2010-11-29 07:49:05.000 333 26228.34 221.47 -19583.50 32728.43 2010-11-29 07:49:06.000 333 26228.34 221.50 -19583.55 88888.00 2010-11-29 07:49:07.000 333 26228.34 221.49 -19583.55 88888.00 2010-11-29 07:49:08.000 333 26228.34 221.46 -19583.51 88888.00 2010-11-29 07:49:09.000 333 26228.32 221.44 -19583.51 88888.00 2010-11-29 07:49:10.000 333 26228.33 221.50 -19583.54 32728.42 2010-11-29 07:49:11.000 333 26228.34 221.52 -19583.53 88888.00 2010-11-29 07:49:12.000 333 26228.36 221.44 -19583.56 88888.00 2010-11-29 07:49:13.000 333 26228.33 221.42 -19583.55 88888.00 2010-11-29 07:49:14.000 333 26228.34 221.46 -19583.52 88888.00 2010-11-29 07:49:15.000 333 26228.36 221.49 -19583.51 32728.40 2010-11-29 07:49:16.000 333 26228.35 221.49 -19583.55 88888.00 2010-11-29 07:49:17.000 333 26228.34 221.51 -19583.53 88888.00 2010-11-29 07:49:18.000 333 26228.33 221.46 -19583.52 88888.00 2010-11-29 07:49:19.000 333 26228.35 221.45 -19583.50 88888.00 2010-11-29 07:49:20.000 333 26228.34 221.47 -19583.52 32728.50 2010-11-29 07:49:21.000 333 26228.36 221.54 -19583.52 88888.00 2010-11-29 07:49:22.000 333 26228.34 221.51 -19583.54 88888.00 2010-11-29 07:49:23.000 333 26228.38 221.48 -19583.58 88888.00 2010-11-29 07:49:24.000 333 26228.39 221.50 -19583.56 88888.00 2010-11-29 07:49:25.000 333 26228.39 221.49 -19583.56 32728.48 2010-11-29 07:49:26.000 333 26228.38 221.50 -19583.53 88888.00 2010-11-29 07:49:27.000 333 26228.40 221.43 -19583.53 88888.00 2010-11-29 07:49:28.000 333 26228.41 221.41 -19583.53 88888.00 2010-11-29 07:49:29.000 333 26228.41 221.41 -19583.52 88888.00 2010-11-29 07:49:30.000 333 26228.43 221.46 -19583.51 32728.56 2010-11-29 07:49:31.000 333 26228.44 221.49 -19583.51 88888.00 2010-11-29 07:49:32.000 333 26228.44 221.46 -19583.53 88888.00 2010-11-29 07:49:33.000 333 26228.45 221.41 -19583.52 88888.00 2010-11-29 07:49:34.000 333 26228.47 221.39 -19583.53 88888.00 2010-11-29 07:49:35.000 333 26228.50 221.45 -19583.56 32728.54 2010-11-29 07:49:36.000 333 26228.53 221.52 -19583.56 88888.00 2010-11-29 07:49:37.000 333 26228.50 221.49 -19583.56 88888.00 2010-11-29 07:49:38.000 333 26228.51 221.43 -19583.58 88888.00 2010-11-29 07:49:39.000 333 26228.55 221.43 -19583.56 88888.00 2010-11-29 07:49:40.000 333 26228.53 221.47 -19583.54 32728.46 2010-11-29 07:49:41.000 333 26228.56 221.52 -19583.53 88888.00 2010-11-29 07:49:42.000 333 26228.56 221.48 -19583.52 88888.00 2010-11-29 07:49:43.000 333 26228.54 221.45 -19583.51 88888.00 2010-11-29 07:49:44.000 333 26228.56 221.46 -19583.48 88888.00 2010-11-29 07:49:45.000 333 26228.59 221.51 -19583.52 32728.58 2010-11-29 07:49:46.000 333 26228.58 221.57 -19583.54 88888.00 2010-11-29 07:49:47.000 333 26228.57 221.55 -19583.51 88888.00 2010-11-29 07:49:48.000 333 26228.58 221.48 -19583.51 88888.00 2010-11-29 07:49:49.000 333 26228.60 221.45 -19583.51 88888.00 2010-11-29 07:49:50.000 333 26228.60 221.49 -19583.51 32728.53 2010-11-29 07:49:51.000 333 26228.59 221.54 -19583.50 88888.00 2010-11-29 07:49:52.000 333 26228.57 221.51 -19583.50 88888.00 2010-11-29 07:49:53.000 333 26228.61 221.48 -19583.49 88888.00 2010-11-29 07:49:54.000 333 26228.61 221.48 -19583.52 88888.00 2010-11-29 07:49:55.000 333 26228.61 221.48 -19583.54 32728.54 2010-11-29 07:49:56.000 333 26228.61 221.47 -19583.55 88888.00 2010-11-29 07:49:57.000 333 26228.60 221.48 -19583.54 88888.00 2010-11-29 07:49:58.000 333 26228.63 221.50 -19583.55 88888.00 2010-11-29 07:49:59.000 333 26228.64 221.50 -19583.54 88888.00 2010-11-29 07:50:00.000 333 26228.67 221.51 -19583.51 32728.68 2010-11-29 07:50:01.000 333 26228.67 221.56 -19583.51 88888.00 2010-11-29 07:50:02.000 333 26228.67 221.54 -19583.48 88888.00 2010-11-29 07:50:03.000 333 26228.68 221.49 -19583.48 88888.00 2010-11-29 07:50:04.000 333 26228.70 221.45 -19583.45 88888.00 2010-11-29 07:50:05.000 333 26228.70 221.50 -19583.46 32728.66 2010-11-29 07:50:06.000 333 26228.70 221.52 -19583.47 88888.00 2010-11-29 07:50:07.000 333 26228.72 221.46 -19583.48 88888.00 2010-11-29 07:50:08.000 333 26228.74 221.46 -19583.48 88888.00 2010-11-29 07:50:09.000 333 26228.72 221.45 -19583.47 88888.00 2010-11-29 07:50:10.000 333 26228.73 221.51 -19583.47 32728.60 2010-11-29 07:50:11.000 333 26228.73 221.53 -19583.49 88888.00 2010-11-29 07:50:12.000 333 26228.75 221.50 -19583.49 88888.00 2010-11-29 07:50:13.000 333 26228.75 221.43 -19583.46 88888.00 2010-11-29 07:50:14.000 333 26228.73 221.45 -19583.46 88888.00 2010-11-29 07:50:15.000 333 26228.75 221.50 -19583.49 32728.74 2010-11-29 07:50:16.000 333 26228.76 221.52 -19583.52 88888.00 2010-11-29 07:50:17.000 333 26228.76 221.51 -19583.52 88888.00 2010-11-29 07:50:18.000 333 26228.76 221.51 -19583.52 88888.00 2010-11-29 07:50:19.000 333 26228.72 221.50 -19583.55 88888.00 2010-11-29 07:50:20.000 333 26228.73 221.53 -19583.55 32728.64 2010-11-29 07:50:21.000 333 26228.71 221.59 -19583.51 88888.00 2010-11-29 07:50:22.000 333 26228.72 221.54 -19583.46 88888.00 2010-11-29 07:50:23.000 333 26228.75 221.51 -19583.48 88888.00 2010-11-29 07:50:24.000 333 26228.76 221.49 -19583.47 88888.00 2010-11-29 07:50:25.000 333 26228.79 221.50 -19583.50 32728.64 2010-11-29 07:50:26.000 333 26228.78 221.50 -19583.49 88888.00 2010-11-29 07:50:27.000 333 26228.77 221.48 -19583.48 88888.00 2010-11-29 07:50:28.000 333 26228.76 221.45 -19583.47 88888.00 2010-11-29 07:50:29.000 333 26228.76 221.47 -19583.50 88888.00 2010-11-29 07:50:30.000 333 26228.75 221.51 -19583.49 32728.70 2010-11-29 07:50:31.000 333 26228.77 221.50 -19583.54 88888.00 2010-11-29 07:50:32.000 333 26228.77 221.47 -19583.56 88888.00 2010-11-29 07:50:33.000 333 26228.77 221.44 -19583.53 88888.00 2010-11-29 07:50:34.000 333 26228.74 221.46 -19583.53 88888.00 2010-11-29 07:50:35.000 333 26228.73 221.50 -19583.55 32728.78 2010-11-29 07:50:36.000 333 26228.74 221.53 -19583.51 88888.00 2010-11-29 07:50:37.000 333 26228.73 221.48 -19583.52 88888.00 2010-11-29 07:50:38.000 333 26228.75 221.40 -19583.56 88888.00 2010-11-29 07:50:39.000 333 26228.76 221.41 -19583.56 88888.00 2010-11-29 07:50:40.000 333 26228.76 221.47 -19583.54 32728.72 2010-11-29 07:50:41.000 333 26228.77 221.50 -19583.55 88888.00 2010-11-29 07:50:42.000 333 26228.81 221.47 -19583.56 88888.00 2010-11-29 07:50:43.000 333 26228.79 221.46 -19583.55 88888.00 2010-11-29 07:50:44.000 333 26228.81 221.45 -19583.54 88888.00 2010-11-29 07:50:45.000 333 26228.81 221.48 -19583.52 32728.67 2010-11-29 07:50:46.000 333 26228.80 221.49 -19583.50 88888.00 2010-11-29 07:50:47.000 333 26228.80 221.47 -19583.49 88888.00 2010-11-29 07:50:48.000 333 26228.79 221.45 -19583.51 88888.00 2010-11-29 07:50:49.000 333 26228.78 221.45 -19583.51 88888.00 2010-11-29 07:50:50.000 333 26228.79 221.49 -19583.52 32728.75 2010-11-29 07:50:51.000 333 26228.81 221.52 -19583.50 88888.00 2010-11-29 07:50:52.000 333 26228.82 221.48 -19583.50 88888.00 2010-11-29 07:50:53.000 333 26228.83 221.41 -19583.53 88888.00 2010-11-29 07:50:54.000 333 26228.81 221.43 -19583.52 88888.00 2010-11-29 07:50:55.000 333 26228.81 221.49 -19583.55 32728.86 2010-11-29 07:50:56.000 333 26228.83 221.53 -19583.52 88888.00 2010-11-29 07:50:57.000 333 26228.81 221.51 -19583.51 88888.00 2010-11-29 07:50:58.000 333 26228.81 221.48 -19583.51 88888.00 2010-11-29 07:50:59.000 333 26228.79 221.49 -19583.52 88888.00 2010-11-29 07:51:00.000 333 26228.76 221.54 -19583.49 32728.70 2010-11-29 07:51:01.000 333 26228.77 221.57 -19583.47 88888.00 2010-11-29 07:51:02.000 333 26228.80 221.52 -19583.46 88888.00 2010-11-29 07:51:03.000 333 26228.80 221.47 -19583.43 88888.00 2010-11-29 07:51:04.000 333 26228.81 221.47 -19583.42 88888.00 2010-11-29 07:51:05.000 333 26228.81 221.49 -19583.48 32728.72 2010-11-29 07:51:06.000 333 26228.79 221.53 -19583.51 88888.00 2010-11-29 07:51:07.000 333 26228.76 221.47 -19583.47 88888.00 2010-11-29 07:51:08.000 333 26228.80 221.42 -19583.44 88888.00 2010-11-29 07:51:09.000 333 26228.84 221.43 -19583.45 88888.00 2010-11-29 07:51:10.000 333 26228.80 221.47 -19583.47 32728.86 2010-11-29 07:51:11.000 333 26228.77 221.52 -19583.44 88888.00 2010-11-29 07:51:12.000 333 26228.75 221.48 -19583.44 88888.00 2010-11-29 07:51:13.000 333 26228.78 221.39 -19583.46 88888.00 2010-11-29 07:51:14.000 333 26228.82 221.38 -19583.47 88888.00 2010-11-29 07:51:15.000 333 26228.82 221.44 -19583.47 32728.79 2010-11-29 07:51:16.000 333 26228.81 221.49 -19583.48 88888.00 2010-11-29 07:51:17.000 333 26228.84 221.45 -19583.48 88888.00 2010-11-29 07:51:18.000 333 26228.85 221.41 -19583.48 88888.00 2010-11-29 07:51:19.000 333 26228.84 221.43 -19583.50 88888.00 2010-11-29 07:51:20.000 333 26228.82 221.49 -19583.49 32728.67 2010-11-29 07:51:21.000 333 26228.85 221.57 -19583.48 88888.00 2010-11-29 07:51:22.000 333 26228.85 221.51 -19583.47 88888.00 2010-11-29 07:51:23.000 333 26228.86 221.46 -19583.42 88888.00 2010-11-29 07:51:24.000 333 26228.87 221.47 -19583.44 88888.00 2010-11-29 07:51:25.000 333 26228.88 221.50 -19583.46 32728.75 2010-11-29 07:51:26.000 333 26228.85 221.54 -19583.46 88888.00 2010-11-29 07:51:27.000 333 26228.84 221.52 -19583.48 88888.00 2010-11-29 07:51:28.000 333 26228.86 221.47 -19583.46 88888.00 2010-11-29 07:51:29.000 333 26228.85 221.47 -19583.47 88888.00 2010-11-29 07:51:30.000 333 26228.83 221.45 -19583.51 32728.81 2010-11-29 07:51:31.000 333 26228.82 221.48 -19583.50 88888.00 2010-11-29 07:51:32.000 333 26228.85 221.44 -19583.48 88888.00 2010-11-29 07:51:33.000 333 26228.87 221.42 -19583.47 88888.00 2010-11-29 07:51:34.000 333 26228.86 221.41 -19583.53 88888.00 2010-11-29 07:51:35.000 333 26228.84 221.43 -19583.50 32728.79 2010-11-29 07:51:36.000 333 26228.85 221.49 -19583.47 88888.00 2010-11-29 07:51:37.000 333 26228.80 221.42 -19583.48 88888.00 2010-11-29 07:51:38.000 333 26228.83 221.40 -19583.49 88888.00 2010-11-29 07:51:39.000 333 26228.81 221.45 -19583.50 88888.00 2010-11-29 07:51:40.000 333 26228.81 221.47 -19583.49 32728.75 2010-11-29 07:51:41.000 333 26228.85 221.49 -19583.46 88888.00 2010-11-29 07:51:42.000 333 26228.83 221.48 -19583.43 88888.00 2010-11-29 07:51:43.000 333 26228.84 221.43 -19583.45 88888.00 2010-11-29 07:51:44.000 333 26228.86 221.40 -19583.47 88888.00 2010-11-29 07:51:45.000 333 26228.84 221.47 -19583.47 32728.87 2010-11-29 07:51:46.000 333 26228.84 221.51 -19583.52 88888.00 2010-11-29 07:51:47.000 333 26228.82 221.45 -19583.51 88888.00 2010-11-29 07:51:48.000 333 26228.82 221.42 -19583.48 88888.00 2010-11-29 07:51:49.000 333 26228.84 221.41 -19583.46 88888.00 2010-11-29 07:51:50.000 333 26228.84 221.44 -19583.43 32728.75 2010-11-29 07:51:51.000 333 26228.82 221.47 -19583.43 88888.00 2010-11-29 07:51:52.000 333 26228.81 221.43 -19583.44 88888.00 2010-11-29 07:51:53.000 333 26228.78 221.39 -19583.44 88888.00 2010-11-29 07:51:54.000 333 26228.81 221.41 -19583.47 88888.00 2010-11-29 07:51:55.000 333 26228.81 221.45 -19583.44 32728.76 2010-11-29 07:51:56.000 333 26228.79 221.46 -19583.44 88888.00 2010-11-29 07:51:57.000 333 26228.76 221.43 -19583.44 88888.00 2010-11-29 07:51:58.000 333 26228.76 221.42 -19583.44 88888.00 2010-11-29 07:51:59.000 333 26228.76 221.43 -19583.46 88888.00 2010-11-29 07:52:00.000 333 26228.74 221.45 -19583.42 32728.65 2010-11-29 07:52:01.000 333 26228.76 221.47 -19583.45 88888.00 2010-11-29 07:52:02.000 333 26228.79 221.43 -19583.45 88888.00 2010-11-29 07:52:03.000 333 26228.80 221.36 -19583.42 88888.00 2010-11-29 07:52:04.000 333 26228.80 221.37 -19583.44 88888.00 2010-11-29 07:52:05.000 333 26228.78 221.41 -19583.44 32728.73 2010-11-29 07:52:06.000 333 26228.78 221.42 -19583.45 88888.00 2010-11-29 07:52:07.000 333 26228.78 221.38 -19583.45 88888.00 2010-11-29 07:52:08.000 333 26228.78 221.34 -19583.45 88888.00 2010-11-29 07:52:09.000 333 26228.74 221.36 -19583.46 88888.00 2010-11-29 07:52:10.000 333 26228.75 221.40 -19583.47 32728.73 2010-11-29 07:52:11.000 333 26228.76 221.41 -19583.47 88888.00 2010-11-29 07:52:12.000 333 26228.73 221.40 -19583.45 88888.00 2010-11-29 07:52:13.000 333 26228.74 221.35 -19583.45 88888.00 2010-11-29 07:52:14.000 333 26228.76 221.35 -19583.47 88888.00 2010-11-29 07:52:15.000 333 26228.78 221.40 -19583.51 32728.68 2010-11-29 07:52:16.000 333 26228.82 221.40 -19583.50 88888.00 2010-11-29 07:52:17.000 333 26228.80 221.39 -19583.48 88888.00 2010-11-29 07:52:18.000 333 26228.81 221.39 -19583.48 88888.00 2010-11-29 07:52:19.000 333 26228.78 221.37 -19583.44 88888.00 2010-11-29 07:52:20.000 333 26228.77 221.38 -19583.44 32728.86 2010-11-29 07:52:21.000 333 26228.80 221.43 -19583.50 88888.00 2010-11-29 07:52:22.000 333 26228.79 221.40 -19583.49 88888.00 2010-11-29 07:52:23.000 333 26228.82 221.39 -19583.50 88888.00 2010-11-29 07:52:24.000 333 26228.85 221.39 -19583.46 88888.00 2010-11-29 07:52:25.000 333 26228.87 221.41 -19583.47 32728.71 2010-11-29 07:52:26.000 333 26228.83 221.45 -19583.44 88888.00 2010-11-29 07:52:27.000 333 26228.85 221.40 -19583.47 88888.00 2010-11-29 07:52:28.000 333 26228.88 221.35 -19583.46 88888.00 2010-11-29 07:52:29.000 333 26228.88 221.37 -19583.47 88888.00 2010-11-29 07:52:30.000 333 26228.89 221.37 -19583.48 32728.80 2010-11-29 07:52:31.000 333 26228.90 221.38 -19583.47 88888.00 2010-11-29 07:52:32.000 333 26228.89 221.34 -19583.51 88888.00 2010-11-29 07:52:33.000 333 26228.89 221.33 -19583.50 88888.00 2010-11-29 07:52:34.000 333 26228.89 221.31 -19583.54 88888.00 2010-11-29 07:52:35.000 333 26228.91 221.34 -19583.52 32728.79 2010-11-29 07:52:36.000 333 26228.92 221.43 -19583.53 88888.00 2010-11-29 07:52:37.000 333 26228.93 221.39 -19583.52 88888.00 2010-11-29 07:52:38.000 333 26228.94 221.35 -19583.53 88888.00 2010-11-29 07:52:39.000 333 26228.97 221.34 -19583.52 88888.00 2010-11-29 07:52:40.000 333 26228.96 221.37 -19583.53 32728.96 2010-11-29 07:52:41.000 333 26228.95 221.45 -19583.51 88888.00 2010-11-29 07:52:42.000 333 26228.96 221.44 -19583.51 88888.00 2010-11-29 07:52:43.000 333 26228.99 221.41 -19583.47 88888.00 2010-11-29 07:52:44.000 333 26229.00 221.36 -19583.47 88888.00 2010-11-29 07:52:45.000 333 26228.99 221.42 -19583.46 32728.80 2010-11-29 07:52:46.000 333 26228.99 221.46 -19583.46 88888.00 2010-11-29 07:52:47.000 333 26229.00 221.44 -19583.42 88888.00 2010-11-29 07:52:48.000 333 26229.01 221.41 -19583.45 88888.00 2010-11-29 07:52:49.000 333 26229.03 221.42 -19583.47 88888.00 2010-11-29 07:52:50.000 333 26229.04 221.47 -19583.46 32728.86 2010-11-29 07:52:51.000 333 26229.07 221.51 -19583.46 88888.00 2010-11-29 07:52:52.000 333 26229.07 221.45 -19583.44 88888.00 2010-11-29 07:52:53.000 333 26229.06 221.41 -19583.44 88888.00 2010-11-29 07:52:54.000 333 26229.04 221.38 -19583.45 88888.00 2010-11-29 07:52:55.000 333 26229.06 221.38 -19583.44 32729.02 2010-11-29 07:52:56.000 333 26229.08 221.42 -19583.45 88888.00 2010-11-29 07:52:57.000 333 26229.08 221.39 -19583.44 88888.00 2010-11-29 07:52:58.000 333 26229.09 221.37 -19583.44 88888.00 2010-11-29 07:52:59.000 333 26229.07 221.41 -19583.40 88888.00 2010-11-29 07:53:00.000 333 26229.06 221.45 -19583.38 32729.04 2010-11-29 07:53:01.000 333 26229.04 221.49 -19583.40 88888.00 2010-11-29 07:53:02.000 333 26229.03 221.44 -19583.41 88888.00 2010-11-29 07:53:03.000 333 26229.06 221.38 -19583.45 88888.00 2010-11-29 07:53:04.000 333 26229.02 221.37 -19583.43 88888.00 2010-11-29 07:53:05.000 333 26229.04 221.39 -19583.42 32728.95 2010-11-29 07:53:06.000 333 26229.03 221.43 -19583.46 88888.00 2010-11-29 07:53:07.000 333 26229.04 221.42 -19583.46 88888.00 2010-11-29 07:53:08.000 333 26229.01 221.37 -19583.48 88888.00 2010-11-29 07:53:09.000 333 26229.00 221.38 -19583.48 88888.00 2010-11-29 07:53:10.000 333 26229.01 221.43 -19583.46 32728.94 2010-11-29 07:53:11.000 333 26229.01 221.47 -19583.49 88888.00 2010-11-29 07:53:12.000 333 26229.04 221.42 -19583.50 88888.00 2010-11-29 07:53:13.000 333 26229.04 221.35 -19583.48 88888.00 2010-11-29 07:53:14.000 333 26229.06 221.33 -19583.50 88888.00 2010-11-29 07:53:15.000 333 26229.07 221.32 -19583.49 32728.91 2010-11-29 07:53:16.000 333 26229.07 221.35 -19583.47 88888.00 2010-11-29 07:53:17.000 333 26229.08 221.32 -19583.45 88888.00 2010-11-29 07:53:18.000 333 26229.09 221.30 -19583.41 88888.00 2010-11-29 07:53:19.000 333 26229.09 221.31 -19583.41 88888.00 2010-11-29 07:53:20.000 333 26229.07 221.34 -19583.43 32728.84 2010-11-29 07:53:21.000 333 26229.07 221.41 -19583.43 88888.00 2010-11-29 07:53:22.000 333 26229.05 221.38 -19583.42 88888.00 2010-11-29 07:53:23.000 333 26229.03 221.35 -19583.43 88888.00 2010-11-29 07:53:24.000 333 26229.04 221.37 -19583.45 88888.00 2010-11-29 07:53:25.000 333 26229.04 221.43 -19583.47 32728.94 2010-11-29 07:53:26.000 333 26229.01 221.45 -19583.48 88888.00 2010-11-29 07:53:27.000 333 26228.98 221.40 -19583.45 88888.00 2010-11-29 07:53:28.000 333 26228.98 221.34 -19583.43 88888.00 2010-11-29 07:53:29.000 333 26228.97 221.35 -19583.47 88888.00 2010-11-29 07:53:30.000 333 26229.01 221.38 -19583.47 32728.89 2010-11-29 07:53:31.000 333 26229.01 221.40 -19583.44 88888.00 2010-11-29 07:53:32.000 333 26229.02 221.33 -19583.47 88888.00 2010-11-29 07:53:33.000 333 26229.02 221.26 -19583.48 88888.00 2010-11-29 07:53:34.000 333 26229.00 221.26 -19583.48 88888.00 2010-11-29 07:53:35.000 333 26228.98 221.29 -19583.50 32728.92 2010-11-29 07:53:36.000 333 26229.00 221.35 -19583.49 88888.00 2010-11-29 07:53:37.000 333 26229.00 221.32 -19583.49 88888.00 2010-11-29 07:53:38.000 333 26228.99 221.25 -19583.51 88888.00 2010-11-29 07:53:39.000 333 26228.99 221.26 -19583.48 88888.00 2010-11-29 07:53:40.000 333 26229.01 221.31 -19583.48 32728.89 2010-11-29 07:53:41.000 333 26228.98 221.36 -19583.48 88888.00 2010-11-29 07:53:42.000 333 26229.00 221.31 -19583.49 88888.00 2010-11-29 07:53:43.000 333 26229.02 221.31 -19583.53 88888.00 2010-11-29 07:53:44.000 333 26229.01 221.27 -19583.50 88888.00 2010-11-29 07:53:45.000 333 26228.99 221.29 -19583.46 32728.72 2010-11-29 07:53:46.000 333 26229.04 221.35 -19583.47 88888.00 2010-11-29 07:53:47.000 333 26229.06 221.32 -19583.47 88888.00 2010-11-29 07:53:48.000 333 26229.01 221.26 -19583.51 88888.00 2010-11-29 07:53:49.000 333 26229.00 221.26 -19583.51 88888.00 2010-11-29 07:53:50.000 333 26229.01 221.33 -19583.51 32728.86 2010-11-29 07:53:51.000 333 26228.99 221.39 -19583.52 88888.00 2010-11-29 07:53:52.000 333 26229.01 221.34 -19583.51 88888.00 2010-11-29 07:53:53.000 333 26228.99 221.29 -19583.49 88888.00 2010-11-29 07:53:54.000 333 26229.01 221.31 -19583.44 88888.00 2010-11-29 07:53:55.000 333 26229.01 221.39 -19583.48 32728.94 2010-11-29 07:53:56.000 333 26229.01 221.42 -19583.49 88888.00 2010-11-29 07:53:57.000 333 26229.00 221.38 -19583.52 88888.00 2010-11-29 07:53:58.000 333 26229.03 221.31 -19583.48 88888.00 2010-11-29 07:53:59.000 333 26229.03 221.31 -19583.47 88888.00 2010-11-29 07:54:00.000 333 26229.04 221.37 -19583.49 32728.87 2010-11-29 07:54:01.000 333 26229.04 221.40 -19583.47 88888.00 2010-11-29 07:54:02.000 333 26229.04 221.35 -19583.52 88888.00 2010-11-29 07:54:03.000 333 26229.02 221.31 -19583.49 88888.00 2010-11-29 07:54:04.000 333 26228.99 221.30 -19583.47 88888.00 2010-11-29 07:54:05.000 333 26229.00 221.31 -19583.47 32728.88 2010-11-29 07:54:06.000 333 26229.05 221.34 -19583.47 88888.00 2010-11-29 07:54:07.000 333 26229.04 221.30 -19583.45 88888.00 2010-11-29 07:54:08.000 333 26229.04 221.27 -19583.44 88888.00 2010-11-29 07:54:09.000 333 26229.04 221.31 -19583.48 88888.00 2010-11-29 07:54:10.000 333 26229.04 221.33 -19583.49 32728.84 2010-11-29 07:54:11.000 333 26229.07 221.34 -19583.48 88888.00 2010-11-29 07:54:12.000 333 26229.04 221.30 -19583.45 88888.00 2010-11-29 07:54:13.000 333 26229.04 221.26 -19583.45 88888.00 2010-11-29 07:54:14.000 333 26229.04 221.28 -19583.44 88888.00 2010-11-29 07:54:15.000 333 26229.06 221.32 -19583.43 32728.84 2010-11-29 07:54:16.000 333 26229.09 221.33 -19583.42 88888.00 2010-11-29 07:54:17.000 333 26229.09 221.30 -19583.38 88888.00 2010-11-29 07:54:18.000 333 26229.11 221.27 -19583.41 88888.00 2010-11-29 07:54:19.000 333 26229.05 221.26 -19583.42 88888.00 2010-11-29 07:54:20.000 333 26229.05 221.30 -19583.42 32729.03 2010-11-29 07:54:21.000 333 26229.05 221.34 -19583.42 88888.00 2010-11-29 07:54:22.000 333 26229.05 221.33 -19583.40 88888.00 2010-11-29 07:54:23.000 333 26229.09 221.28 -19583.41 88888.00 2010-11-29 07:54:24.000 333 26229.08 221.27 -19583.39 88888.00 2010-11-29 07:54:25.000 333 26229.11 221.32 -19583.39 32729.00 2010-11-29 07:54:26.000 333 26229.11 221.36 -19583.40 88888.00 2010-11-29 07:54:27.000 333 26229.12 221.30 -19583.44 88888.00 2010-11-29 07:54:28.000 333 26229.18 221.25 -19583.45 88888.00 2010-11-29 07:54:29.000 333 26229.21 221.25 -19583.42 88888.00 2010-11-29 07:54:30.000 333 26229.16 221.29 -19583.42 32728.90 2010-11-29 07:54:31.000 333 26229.14 221.30 -19583.44 88888.00 2010-11-29 07:54:32.000 333 26229.17 221.26 -19583.46 88888.00 2010-11-29 07:54:33.000 333 26229.18 221.25 -19583.42 88888.00 2010-11-29 07:54:34.000 333 26229.20 221.32 -19583.41 88888.00 2010-11-29 07:54:35.000 333 26229.22 221.34 -19583.43 32729.01 2010-11-29 07:54:36.000 333 26229.21 221.39 -19583.44 88888.00 2010-11-29 07:54:37.000 333 26229.20 221.36 -19583.38 88888.00 2010-11-29 07:54:38.000 333 26229.20 221.34 -19583.42 88888.00 2010-11-29 07:54:39.000 333 26229.22 221.33 -19583.40 88888.00 2010-11-29 07:54:40.000 333 26229.22 221.38 -19583.41 32729.07 2010-11-29 07:54:41.000 333 26229.21 221.42 -19583.39 88888.00 2010-11-29 07:54:42.000 333 26229.23 221.37 -19583.43 88888.00 2010-11-29 07:54:43.000 333 26229.21 221.30 -19583.41 88888.00 2010-11-29 07:54:44.000 333 26229.22 221.27 -19583.42 88888.00 2010-11-29 07:54:45.000 333 26229.20 221.33 -19583.44 32729.07 2010-11-29 07:54:46.000 333 26229.19 221.38 -19583.44 88888.00 2010-11-29 07:54:47.000 333 26229.22 221.34 -19583.42 88888.00 2010-11-29 07:54:48.000 333 26229.24 221.32 -19583.42 88888.00 2010-11-29 07:54:49.000 333 26229.26 221.30 -19583.40 88888.00 2010-11-29 07:54:50.000 333 26229.29 221.34 -19583.45 32729.01 2010-11-29 07:54:51.000 333 26229.26 221.34 -19583.47 88888.00 2010-11-29 07:54:52.000 333 26229.28 221.29 -19583.44 88888.00 2010-11-29 07:54:53.000 333 26229.28 221.28 -19583.41 88888.00 2010-11-29 07:54:54.000 333 26229.24 221.30 -19583.41 88888.00 2010-11-29 07:54:55.000 333 26229.31 221.33 -19583.41 32729.16 2010-11-29 07:54:56.000 333 26229.35 221.37 -19583.43 88888.00 2010-11-29 07:54:57.000 333 26229.32 221.36 -19583.40 88888.00 2010-11-29 07:54:58.000 333 26229.29 221.31 -19583.37 88888.00 2010-11-29 07:54:59.000 333 26229.30 221.31 -19583.39 88888.00 2010-11-29 07:55:00.000 333 26229.29 221.34 -19583.39 32729.11 2010-11-29 07:55:01.000 333 26229.33 221.40 -19583.43 88888.00 2010-11-29 07:55:02.000 333 26229.33 221.37 -19583.39 88888.00 2010-11-29 07:55:03.000 333 26229.29 221.33 -19583.38 88888.00 2010-11-29 07:55:04.000 333 26229.27 221.29 -19583.43 88888.00 2010-11-29 07:55:05.000 333 26229.27 221.30 -19583.44 32729.13 2010-11-29 07:55:06.000 333 26229.28 221.37 -19583.41 88888.00 2010-11-29 07:55:07.000 333 26229.28 221.33 -19583.41 88888.00 2010-11-29 07:55:08.000 333 26229.29 221.29 -19583.44 88888.00 2010-11-29 07:55:09.000 333 26229.29 221.32 -19583.43 88888.00 2010-11-29 07:55:10.000 333 26229.29 221.35 -19583.43 32729.05 2010-11-29 07:55:11.000 333 26229.29 221.37 -19583.42 88888.00 2010-11-29 07:55:12.000 333 26229.31 221.32 -19583.38 88888.00 2010-11-29 07:55:13.000 333 26229.29 221.31 -19583.38 88888.00 2010-11-29 07:55:14.000 333 26229.26 221.29 -19583.37 88888.00 2010-11-29 07:55:15.000 333 26229.26 221.33 -19583.38 32729.15 2010-11-29 07:55:16.000 333 26229.24 221.37 -19583.39 88888.00 2010-11-29 07:55:17.000 333 26229.23 221.36 -19583.39 88888.00 2010-11-29 07:55:18.000 333 26229.21 221.31 -19583.40 88888.00 2010-11-29 07:55:19.000 333 26229.22 221.33 -19583.43 88888.00 2010-11-29 07:55:20.000 333 26229.26 221.36 -19583.41 32729.07 2010-11-29 07:55:21.000 333 26229.25 221.37 -19583.43 88888.00 2010-11-29 07:55:22.000 333 26229.26 221.32 -19583.46 88888.00 2010-11-29 07:55:23.000 333 26229.28 221.28 -19583.43 88888.00 2010-11-29 07:55:24.000 333 26229.25 221.27 -19583.43 88888.00 2010-11-29 07:55:25.000 333 26229.24 221.30 -19583.41 32729.02 2010-11-29 07:55:26.000 333 26229.23 221.31 -19583.42 88888.00 2010-11-29 07:55:27.000 333 26229.23 221.25 -19583.44 88888.00 2010-11-29 07:55:28.000 333 26229.23 221.24 -19583.41 88888.00 2010-11-29 07:55:29.000 333 26229.24 221.25 -19583.37 88888.00 2010-11-29 07:55:30.000 333 26229.26 221.27 -19583.38 32729.12 2010-11-29 07:55:31.000 333 26229.25 221.30 -19583.36 88888.00 2010-11-29 07:55:32.000 333 26229.27 221.23 -19583.38 88888.00 2010-11-29 07:55:33.000 333 26229.25 221.21 -19583.39 88888.00 2010-11-29 07:55:34.000 333 26229.26 221.25 -19583.40 88888.00 2010-11-29 07:55:35.000 333 26229.25 221.30 -19583.40 32729.09 2010-11-29 07:55:36.000 333 26229.27 221.35 -19583.40 88888.00 2010-11-29 07:55:37.000 333 26229.31 221.30 -19583.38 88888.00 2010-11-29 07:55:38.000 333 26229.31 221.27 -19583.35 88888.00 2010-11-29 07:55:39.000 333 26229.28 221.26 -19583.39 88888.00 2010-11-29 07:55:40.000 333 26229.30 221.24 -19583.38 32729.14 2010-11-29 07:55:41.000 333 26229.32 221.30 -19583.35 88888.00 2010-11-29 07:55:42.000 333 26229.33 221.27 -19583.34 88888.00 2010-11-29 07:55:43.000 333 26229.36 221.19 -19583.35 88888.00 2010-11-29 07:55:44.000 333 26229.34 221.18 -19583.40 88888.00 2010-11-29 07:55:45.000 333 26229.33 221.19 -19583.39 32729.13 2010-11-29 07:55:46.000 333 26229.34 221.28 -19583.36 88888.00 2010-11-29 07:55:47.000 333 26229.38 221.27 -19583.33 88888.00 2010-11-29 07:55:48.000 333 26229.39 221.23 -19583.36 88888.00 2010-11-29 07:55:49.000 333 26229.40 221.24 -19583.35 88888.00 2010-11-29 07:55:50.000 333 26229.39 221.28 -19583.34 32729.22 2010-11-29 07:55:51.000 333 26229.37 221.31 -19583.33 88888.00 2010-11-29 07:55:52.000 333 26229.37 221.26 -19583.34 88888.00 2010-11-29 07:55:53.000 333 26229.36 221.24 -19583.36 88888.00 2010-11-29 07:55:54.000 333 26229.33 221.23 -19583.35 88888.00 2010-11-29 07:55:55.000 333 26229.36 221.30 -19583.33 32729.15 2010-11-29 07:55:56.000 333 26229.38 221.33 -19583.35 88888.00 2010-11-29 07:55:57.000 333 26229.35 221.28 -19583.36 88888.00 2010-11-29 07:55:58.000 333 26229.37 221.25 -19583.36 88888.00 2010-11-29 07:55:59.000 333 26229.37 221.27 -19583.36 88888.00 2010-11-29 07:56:00.000 333 26229.36 221.31 -19583.37 32729.15 2010-11-29 07:56:01.000 333 26229.38 221.32 -19583.37 88888.00 2010-11-29 07:56:02.000 333 26229.38 221.28 -19583.36 88888.00 2010-11-29 07:56:03.000 333 26229.38 221.25 -19583.35 88888.00 2010-11-29 07:56:04.000 333 26229.39 221.25 -19583.33 88888.00 2010-11-29 07:56:05.000 333 26229.42 221.28 -19583.36 32729.18 2010-11-29 07:56:06.000 333 26229.47 221.33 -19583.38 88888.00 2010-11-29 07:56:07.000 333 26229.45 221.32 -19583.35 88888.00 2010-11-29 07:56:08.000 333 26229.47 221.29 -19583.35 88888.00 2010-11-29 07:56:09.000 333 26229.47 221.23 -19583.34 88888.00 2010-11-29 07:56:10.000 333 26229.46 221.29 -19583.36 32729.25 2010-11-29 07:56:11.000 333 26229.48 221.34 -19583.36 88888.00 2010-11-29 07:56:12.000 333 26229.50 221.28 -19583.35 88888.00 2010-11-29 07:56:13.000 333 26229.47 221.26 -19583.37 88888.00 2010-11-29 07:56:14.000 333 26229.48 221.26 -19583.35 88888.00 2010-11-29 07:56:15.000 333 26229.52 221.32 -19583.33 32729.31 2010-11-29 07:56:16.000 333 26229.53 221.36 -19583.36 88888.00 2010-11-29 07:56:17.000 333 26229.54 221.36 -19583.33 88888.00 2010-11-29 07:56:18.000 333 26229.55 221.31 -19583.33 88888.00 2010-11-29 07:56:19.000 333 26229.57 221.29 -19583.33 88888.00 2010-11-29 07:56:20.000 333 26229.57 221.34 -19583.36 32729.19 2010-11-29 07:56:21.000 333 26229.55 221.36 -19583.34 88888.00 2010-11-29 07:56:22.000 333 26229.53 221.35 -19583.29 88888.00 2010-11-29 07:56:23.000 333 26229.53 221.33 -19583.29 88888.00 2010-11-29 07:56:24.000 333 26229.56 221.33 -19583.30 88888.00 2010-11-29 07:56:25.000 333 26229.57 221.36 -19583.29 32729.39 2010-11-29 07:56:26.000 333 26229.55 221.40 -19583.34 88888.00 2010-11-29 07:56:27.000 333 26229.54 221.38 -19583.38 88888.00 2010-11-29 07:56:28.000 333 26229.54 221.34 -19583.36 88888.00 2010-11-29 07:56:29.000 333 26229.52 221.32 -19583.37 88888.00 2010-11-29 07:56:30.000 333 26229.55 221.34 -19583.40 32729.40 2010-11-29 07:56:31.000 333 26229.57 221.42 -19583.42 88888.00 2010-11-29 07:56:32.000 333 26229.58 221.39 -19583.41 88888.00 2010-11-29 07:56:33.000 333 26229.57 221.34 -19583.38 88888.00 2010-11-29 07:56:34.000 333 26229.55 221.35 -19583.36 88888.00 2010-11-29 07:56:35.000 333 26229.59 221.38 -19583.31 32729.28 2010-11-29 07:56:36.000 333 26229.60 221.40 -19583.31 88888.00 2010-11-29 07:56:37.000 333 26229.61 221.37 -19583.30 88888.00 2010-11-29 07:56:38.000 333 26229.66 221.34 -19583.31 88888.00 2010-11-29 07:56:39.000 333 26229.66 221.35 -19583.32 88888.00 2010-11-29 07:56:40.000 333 26229.64 221.36 -19583.32 32729.30 2010-11-29 07:56:41.000 333 26229.65 221.46 -19583.34 88888.00 2010-11-29 07:56:42.000 333 26229.69 221.41 -19583.35 88888.00 2010-11-29 07:56:43.000 333 26229.67 221.38 -19583.32 88888.00 2010-11-29 07:56:44.000 333 26229.69 221.37 -19583.32 88888.00 2010-11-29 07:56:45.000 333 26229.67 221.36 -19583.31 32729.37 2010-11-29 07:56:46.000 333 26229.64 221.41 -19583.31 88888.00 2010-11-29 07:56:47.000 333 26229.64 221.36 -19583.32 88888.00 2010-11-29 07:56:48.000 333 26229.64 221.35 -19583.33 88888.00 2010-11-29 07:56:49.000 333 26229.62 221.37 -19583.32 88888.00 2010-11-29 07:56:50.000 333 26229.62 221.38 -19583.37 32729.33 2010-11-29 07:56:51.000 333 26229.67 221.41 -19583.38 88888.00 2010-11-29 07:56:52.000 333 26229.64 221.40 -19583.37 88888.00 2010-11-29 07:56:53.000 333 26229.57 221.37 -19583.36 88888.00 2010-11-29 07:56:54.000 333 26229.55 221.36 -19583.36 88888.00 2010-11-29 07:56:55.000 333 26229.58 221.40 -19583.34 32729.32 2010-11-29 07:56:56.000 333 26229.58 221.43 -19583.37 88888.00 2010-11-29 07:56:57.000 333 26229.55 221.39 -19583.34 88888.00 2010-11-29 07:56:58.000 333 26229.52 221.35 -19583.31 88888.00 2010-11-29 07:56:59.000 333 26229.49 221.35 -19583.32 88888.00 2010-11-29 07:57:00.000 333 26229.44 221.41 -19583.30 32729.18 2010-11-29 07:57:01.000 333 26229.48 221.46 -19583.32 88888.00 2010-11-29 07:57:02.000 333 26229.47 221.41 -19583.32 88888.00 2010-11-29 07:57:03.000 333 26229.44 221.38 -19583.32 88888.00 2010-11-29 07:57:04.000 333 26229.43 221.35 -19583.33 88888.00 2010-11-29 07:57:05.000 333 26229.41 221.37 -19583.33 32729.10 2010-11-29 07:57:06.000 333 26229.42 221.41 -19583.35 88888.00 2010-11-29 07:57:07.000 333 26229.42 221.37 -19583.36 88888.00 2010-11-29 07:57:08.000 333 26229.37 221.34 -19583.37 88888.00 2010-11-29 07:57:09.000 333 26229.35 221.36 -19583.37 88888.00 2010-11-29 07:57:10.000 333 26229.38 221.41 -19583.36 32729.13 2010-11-29 07:57:11.000 333 26229.38 221.44 -19583.35 88888.00 2010-11-29 07:57:12.000 333 26229.39 221.43 -19583.34 88888.00 2010-11-29 07:57:13.000 333 26229.35 221.39 -19583.38 88888.00 2010-11-29 07:57:14.000 333 26229.34 221.39 -19583.40 88888.00 2010-11-29 07:57:15.000 333 26229.35 221.41 -19583.38 32729.06 2010-11-29 07:57:16.000 333 26229.35 221.41 -19583.36 88888.00 2010-11-29 07:57:17.000 333 26229.30 221.36 -19583.37 88888.00 2010-11-29 07:57:18.000 333 26229.27 221.34 -19583.35 88888.00 2010-11-29 07:57:19.000 333 26229.29 221.34 -19583.36 88888.00 2010-11-29 07:57:20.000 333 26229.30 221.39 -19583.35 32729.12 2010-11-29 07:57:21.000 333 26229.29 221.45 -19583.34 88888.00 2010-11-29 07:57:22.000 333 26229.26 221.43 -19583.36 88888.00 2010-11-29 07:57:23.000 333 26229.26 221.37 -19583.36 88888.00 2010-11-29 07:57:24.000 333 26229.28 221.33 -19583.34 88888.00 2010-11-29 07:57:25.000 333 26229.28 221.41 -19583.34 32729.09 2010-11-29 07:57:26.000 333 26229.31 221.43 -19583.33 88888.00 2010-11-29 07:57:27.000 333 26229.28 221.40 -19583.33 88888.00 2010-11-29 07:57:28.000 333 26229.25 221.38 -19583.35 88888.00 2010-11-29 07:57:29.000 333 26229.23 221.41 -19583.35 88888.00 2010-11-29 07:57:30.000 333 26229.25 221.42 -19583.38 32729.06 2010-11-29 07:57:31.000 333 26229.21 221.43 -19583.40 88888.00 2010-11-29 07:57:32.000 333 26229.23 221.38 -19583.41 88888.00 2010-11-29 07:57:33.000 333 26229.25 221.39 -19583.39 88888.00 2010-11-29 07:57:34.000 333 26229.24 221.43 -19583.40 88888.00 2010-11-29 07:57:35.000 333 26229.25 221.44 -19583.39 32729.11 2010-11-29 07:57:36.000 333 26229.25 221.50 -19583.38 88888.00 2010-11-29 07:57:37.000 333 26229.25 221.47 -19583.35 88888.00 2010-11-29 07:57:38.000 333 26229.22 221.43 -19583.35 88888.00 2010-11-29 07:57:39.000 333 26229.22 221.43 -19583.33 88888.00 2010-11-29 07:57:40.000 333 26229.23 221.49 -19583.36 32728.97 2010-11-29 07:57:41.000 333 26229.21 221.53 -19583.39 88888.00 2010-11-29 07:57:42.000 333 26229.20 221.46 -19583.33 88888.00 2010-11-29 07:57:43.000 333 26229.20 221.43 -19583.33 88888.00 2010-11-29 07:57:44.000 333 26229.24 221.45 -19583.32 88888.00 2010-11-29 07:57:45.000 333 26229.27 221.49 -19583.34 32729.01 2010-11-29 07:57:46.000 333 26229.22 221.51 -19583.36 88888.00 2010-11-29 07:57:47.000 333 26229.24 221.47 -19583.34 88888.00 2010-11-29 07:57:48.000 333 26229.25 221.46 -19583.35 88888.00 2010-11-29 07:57:49.000 333 26229.27 221.45 -19583.35 88888.00 2010-11-29 07:57:50.000 333 26229.28 221.49 -19583.36 32729.10 2010-11-29 07:57:51.000 333 26229.28 221.55 -19583.36 88888.00 2010-11-29 07:57:52.000 333 26229.32 221.47 -19583.36 88888.00 2010-11-29 07:57:53.000 333 26229.32 221.44 -19583.36 88888.00 2010-11-29 07:57:54.000 333 26229.35 221.47 -19583.35 88888.00 2010-11-29 07:57:55.000 333 26229.35 221.52 -19583.33 32729.10 2010-11-29 07:57:56.000 333 26229.38 221.51 -19583.35 88888.00 2010-11-29 07:57:57.000 333 26229.39 221.46 -19583.33 88888.00 2010-11-29 07:57:58.000 333 26229.41 221.43 -19583.31 88888.00 2010-11-29 07:57:59.000 333 26229.47 221.45 -19583.31 88888.00 2010-11-29 07:58:00.000 333 26229.48 221.51 -19583.34 32729.14 2010-11-29 07:58:01.000 333 26229.48 221.54 -19583.32 88888.00 2010-11-29 07:58:02.000 333 26229.51 221.48 -19583.35 88888.00 2010-11-29 07:58:03.000 333 26229.54 221.45 -19583.35 88888.00 2010-11-29 07:58:04.000 333 26229.60 221.46 -19583.31 88888.00 2010-11-29 07:58:05.000 333 26229.60 221.49 -19583.29 32729.27 2010-11-29 07:58:06.000 333 26229.60 221.52 -19583.31 88888.00 2010-11-29 07:58:07.000 333 26229.59 221.48 -19583.31 88888.00 2010-11-29 07:58:08.000 333 26229.62 221.44 -19583.32 88888.00 2010-11-29 07:58:09.000 333 26229.63 221.45 -19583.29 88888.00 2010-11-29 07:58:10.000 333 26229.62 221.47 -19583.28 32729.39 2010-11-29 07:58:11.000 333 26229.64 221.50 -19583.29 88888.00 2010-11-29 07:58:12.000 333 26229.63 221.45 -19583.31 88888.00 2010-11-29 07:58:13.000 333 26229.62 221.43 -19583.32 88888.00 2010-11-29 07:58:14.000 333 26229.64 221.41 -19583.30 88888.00 2010-11-29 07:58:15.000 333 26229.68 221.44 -19583.29 32729.37 2010-11-29 07:58:16.000 333 26229.67 221.48 -19583.31 88888.00 2010-11-29 07:58:17.000 333 26229.64 221.47 -19583.28 88888.00 2010-11-29 07:58:18.000 333 26229.67 221.39 -19583.25 88888.00 2010-11-29 07:58:19.000 333 26229.70 221.39 -19583.23 88888.00 2010-11-29 07:58:20.000 333 26229.69 221.45 -19583.22 32729.33 2010-11-29 07:58:21.000 333 26229.64 221.50 -19583.30 88888.00 2010-11-29 07:58:22.000 333 26229.63 221.45 -19583.31 88888.00 2010-11-29 07:58:23.000 333 26229.68 221.44 -19583.29 88888.00 2010-11-29 07:58:24.000 333 26229.71 221.44 -19583.31 88888.00 2010-11-29 07:58:25.000 333 26229.71 221.48 -19583.31 32729.42 2010-11-29 07:58:26.000 333 26229.69 221.51 -19583.34 88888.00 2010-11-29 07:58:27.000 333 26229.69 221.45 -19583.30 88888.00 2010-11-29 07:58:28.000 333 26229.71 221.43 -19583.27 88888.00 2010-11-29 07:58:29.000 333 26229.76 221.43 -19583.26 88888.00 2010-11-29 07:58:30.000 333 26229.76 221.48 -19583.25 32729.48 2010-11-29 07:58:31.000 333 26229.76 221.53 -19583.28 88888.00 2010-11-29 07:58:32.000 333 26229.79 221.49 -19583.29 88888.00 2010-11-29 07:58:33.000 333 26229.78 221.45 -19583.31 88888.00 2010-11-29 07:58:34.000 333 26229.78 221.44 -19583.31 88888.00 2010-11-29 07:58:35.000 333 26229.76 221.46 -19583.32 32729.44 2010-11-29 07:58:36.000 333 26229.74 221.52 -19583.26 88888.00 2010-11-29 07:58:37.000 333 26229.78 221.47 -19583.23 88888.00 2010-11-29 07:58:38.000 333 26229.84 221.45 -19583.27 88888.00 2010-11-29 07:58:39.000 333 26229.81 221.46 -19583.29 88888.00 2010-11-29 07:58:40.000 333 26229.80 221.45 -19583.26 32729.56 2010-11-29 07:58:41.000 333 26229.84 221.47 -19583.25 88888.00 2010-11-29 07:58:42.000 333 26229.86 221.45 -19583.25 88888.00 2010-11-29 07:58:43.000 333 26229.84 221.44 -19583.24 88888.00 2010-11-29 07:58:44.000 333 26229.81 221.47 -19583.24 88888.00 2010-11-29 07:58:45.000 333 26229.83 221.49 -19583.30 32729.60 2010-11-29 07:58:46.000 333 26229.88 221.51 -19583.30 88888.00 2010-11-29 07:58:47.000 333 26229.88 221.49 -19583.28 88888.00 2010-11-29 07:58:48.000 333 26229.89 221.42 -19583.27 88888.00 2010-11-29 07:58:49.000 333 26229.90 221.41 -19583.29 88888.00 2010-11-29 07:58:50.000 333 26229.94 221.45 -19583.31 32729.53 2010-11-29 07:58:51.000 333 26229.94 221.47 -19583.27 88888.00 2010-11-29 07:58:52.000 333 26229.94 221.44 -19583.29 88888.00 2010-11-29 07:58:53.000 333 26229.94 221.40 -19583.28 88888.00 2010-11-29 07:58:54.000 333 26229.93 221.38 -19583.31 88888.00 2010-11-29 07:58:55.000 333 26229.93 221.45 -19583.29 32729.58 2010-11-29 07:58:56.000 333 26229.94 221.49 -19583.28 88888.00 2010-11-29 07:58:57.000 333 26229.91 221.44 -19583.29 88888.00 2010-11-29 07:58:58.000 333 26229.92 221.43 -19583.27 88888.00 2010-11-29 07:58:59.000 333 26229.91 221.45 -19583.24 88888.00 2010-11-29 07:59:00.000 333 26229.93 221.47 -19583.25 32729.56 2010-11-29 07:59:01.000 333 26229.92 221.53 -19583.27 88888.00 2010-11-29 07:59:02.000 333 26229.94 221.48 -19583.22 88888.00 2010-11-29 07:59:03.000 333 26229.95 221.41 -19583.22 88888.00 2010-11-29 07:59:04.000 333 26229.96 221.41 -19583.25 88888.00 2010-11-29 07:59:05.000 333 26229.96 221.47 -19583.26 32729.68 2010-11-29 07:59:06.000 333 26229.94 221.51 -19583.25 88888.00 2010-11-29 07:59:07.000 333 26229.92 221.49 -19583.23 88888.00 2010-11-29 07:59:08.000 333 26229.90 221.44 -19583.23 88888.00 2010-11-29 07:59:09.000 333 26229.90 221.47 -19583.23 88888.00 2010-11-29 07:59:10.000 333 26229.92 221.50 -19583.25 32729.60 2010-11-29 07:59:11.000 333 26229.92 221.54 -19583.28 88888.00 2010-11-29 07:59:12.000 333 26229.93 221.50 -19583.28 88888.00 2010-11-29 07:59:13.000 333 26229.92 221.46 -19583.29 88888.00 2010-11-29 07:59:14.000 333 26229.95 221.48 -19583.28 88888.00 2010-11-29 07:59:15.000 333 26229.97 221.47 -19583.27 32729.39 2010-11-29 07:59:16.000 333 26229.96 221.49 -19583.25 88888.00 2010-11-29 07:59:17.000 333 26229.92 221.44 -19583.23 88888.00 2010-11-29 07:59:18.000 333 26229.91 221.41 -19583.23 88888.00 2010-11-29 07:59:19.000 333 26229.92 221.43 -19583.24 88888.00 2010-11-29 07:59:20.000 333 26229.94 221.48 -19583.28 32729.65 2010-11-29 07:59:21.000 333 26229.96 221.50 -19583.26 88888.00 2010-11-29 07:59:22.000 333 26229.92 221.46 -19583.23 88888.00 2010-11-29 07:59:23.000 333 26229.95 221.43 -19583.24 88888.00 2010-11-29 07:59:24.000 333 26229.96 221.41 -19583.22 88888.00 2010-11-29 07:59:25.000 333 26229.97 221.40 -19583.24 32729.52 2010-11-29 07:59:26.000 333 26229.98 221.42 -19583.23 88888.00 2010-11-29 07:59:27.000 333 26229.98 221.40 -19583.21 88888.00 2010-11-29 07:59:28.000 333 26229.96 221.36 -19583.20 88888.00 2010-11-29 07:59:29.000 333 26229.94 221.37 -19583.18 88888.00 2010-11-29 07:59:30.000 333 26229.94 221.40 -19583.22 32729.58 2010-11-29 07:59:31.000 333 26229.96 221.46 -19583.21 88888.00 2010-11-29 07:59:32.000 333 26229.97 221.43 -19583.16 88888.00 2010-11-29 07:59:33.000 333 26229.95 221.41 -19583.17 88888.00 2010-11-29 07:59:34.000 333 26229.94 221.41 -19583.20 88888.00 2010-11-29 07:59:35.000 333 26229.96 221.45 -19583.24 32729.61 2010-11-29 07:59:36.000 333 26230.01 221.47 -19583.28 88888.00 2010-11-29 07:59:37.000 333 26230.03 221.43 -19583.29 88888.00 2010-11-29 07:59:38.000 333 26230.03 221.41 -19583.27 88888.00 2010-11-29 07:59:39.000 333 26230.02 221.40 -19583.24 88888.00 2010-11-29 07:59:40.000 333 26230.00 221.41 -19583.25 32729.65 2010-11-29 07:59:41.000 333 26229.99 221.42 -19583.23 88888.00 2010-11-29 07:59:42.000 333 26229.98 221.37 -19583.26 88888.00 2010-11-29 07:59:43.000 333 26229.97 221.37 -19583.27 88888.00 2010-11-29 07:59:44.000 333 26229.98 221.36 -19583.25 88888.00 2010-11-29 07:59:45.000 333 26229.97 221.42 -19583.24 32729.57 2010-11-29 07:59:46.000 333 26229.97 221.45 -19583.26 88888.00 2010-11-29 07:59:47.000 333 26229.97 221.39 -19583.24 88888.00 2010-11-29 07:59:48.000 333 26229.95 221.36 -19583.25 88888.00 2010-11-29 07:59:49.000 333 26229.95 221.32 -19583.23 88888.00 2010-11-29 07:59:50.000 333 26230.01 221.35 -19583.28 32729.69 2010-11-29 07:59:51.000 333 26230.02 221.35 -19583.34 88888.00 2010-11-29 07:59:52.000 333 26229.99 221.32 -19583.31 88888.00 2010-11-29 07:59:53.000 333 26229.96 221.26 -19583.33 88888.00 2010-11-29 07:59:54.000 333 26229.94 221.29 -19583.33 88888.00 2010-11-29 07:59:55.000 333 26229.95 221.34 -19583.29 32729.65 2010-11-29 07:59:56.000 333 26229.95 221.33 -19583.28 88888.00 2010-11-29 07:59:57.000 333 26229.94 221.29 -19583.27 88888.00 2010-11-29 07:59:58.000 333 26229.89 221.26 -19583.25 88888.00 2010-11-29 07:59:59.000 333 26229.88 221.28 -19583.25 88888.00 2010-11-29 08:00:00.000 333 26229.89 221.29 -19583.28 32729.60 2010-11-29 08:00:01.000 333 26229.89 221.35 -19583.30 88888.00 2010-11-29 08:00:02.000 333 26229.91 221.31 -19583.30 88888.00 2010-11-29 08:00:03.000 333 26229.91 221.27 -19583.32 88888.00 2010-11-29 08:00:04.000 333 26229.90 221.26 -19583.32 88888.00 2010-11-29 08:00:05.000 333 26229.88 221.36 -19583.33 32729.58 2010-11-29 08:00:06.000 333 26229.88 221.38 -19583.30 88888.00 2010-11-29 08:00:07.000 333 26229.89 221.35 -19583.29 88888.00 2010-11-29 08:00:08.000 333 26229.86 221.31 -19583.31 88888.00 2010-11-29 08:00:09.000 333 26229.85 221.27 -19583.30 88888.00 2010-11-29 08:00:10.000 333 26229.88 221.27 -19583.28 32729.51 2010-11-29 08:00:11.000 333 26229.85 221.30 -19583.29 88888.00 2010-11-29 08:00:12.000 333 26229.83 221.23 -19583.29 88888.00 2010-11-29 08:00:13.000 333 26229.82 221.26 -19583.28 88888.00 2010-11-29 08:00:14.000 333 26229.78 221.27 -19583.27 88888.00 2010-11-29 08:00:15.000 333 26229.74 221.27 -19583.28 32729.45 2010-11-29 08:00:16.000 333 26229.77 221.29 -19583.30 88888.00 2010-11-29 08:00:17.000 333 26229.77 221.20 -19583.33 88888.00 2010-11-29 08:00:18.000 333 26229.75 221.16 -19583.33 88888.00 2010-11-29 08:00:19.000 333 26229.73 221.17 -19583.31 88888.00 2010-11-29 08:00:20.000 333 26229.73 221.21 -19583.30 32729.56 2010-11-29 08:00:21.000 333 26229.72 221.26 -19583.29 88888.00 2010-11-29 08:00:22.000 333 26229.74 221.24 -19583.28 88888.00 2010-11-29 08:00:23.000 333 26229.73 221.19 -19583.28 88888.00 2010-11-29 08:00:24.000 333 26229.72 221.19 -19583.34 88888.00 2010-11-29 08:00:25.000 333 26229.71 221.21 -19583.36 32729.43 2010-11-29 08:00:26.000 333 26229.75 221.24 -19583.35 88888.00 2010-11-29 08:00:27.000 333 26229.78 221.18 -19583.36 88888.00 2010-11-29 08:00:28.000 333 26229.79 221.18 -19583.31 88888.00 2010-11-29 08:00:29.000 333 26229.78 221.18 -19583.31 88888.00 2010-11-29 08:00:30.000 333 26229.77 221.20 -19583.35 32729.59 2010-11-29 08:00:31.000 333 26229.80 221.24 -19583.36 88888.00 2010-11-29 08:00:32.000 333 26229.80 221.16 -19583.34 88888.00 2010-11-29 08:00:33.000 333 26229.77 221.13 -19583.34 88888.00 2010-11-29 08:00:34.000 333 26229.77 221.18 -19583.36 88888.00 2010-11-29 08:00:35.000 333 26229.78 221.22 -19583.34 32729.59 2010-11-29 08:00:36.000 333 26229.80 221.26 -19583.34 88888.00 2010-11-29 08:00:37.000 333 26229.81 221.20 -19583.37 88888.00 2010-11-29 08:00:38.000 333 26229.81 221.15 -19583.37 88888.00 2010-11-29 08:00:39.000 333 26229.85 221.16 -19583.36 88888.00 2010-11-29 08:00:40.000 333 26229.89 221.16 -19583.31 32729.53 2010-11-29 08:00:41.000 333 26229.86 221.18 -19583.33 88888.00 2010-11-29 08:00:42.000 333 26229.86 221.17 -19583.32 88888.00 2010-11-29 08:00:43.000 333 26229.87 221.14 -19583.34 88888.00 2010-11-29 08:00:44.000 333 26229.87 221.14 -19583.35 88888.00 2010-11-29 08:00:45.000 333 26229.85 221.20 -19583.36 32729.60 2010-11-29 08:00:46.000 333 26229.85 221.22 -19583.35 88888.00 2010-11-29 08:00:47.000 333 26229.91 221.20 -19583.34 88888.00 2010-11-29 08:00:48.000 333 26229.89 221.15 -19583.30 88888.00 2010-11-29 08:00:49.000 333 26229.88 221.12 -19583.27 88888.00 2010-11-29 08:00:50.000 333 26229.89 221.16 -19583.28 32729.54 2010-11-29 08:00:51.000 333 26229.89 221.21 -19583.30 88888.00 2010-11-29 08:00:52.000 333 26229.89 221.18 -19583.29 88888.00 2010-11-29 08:00:53.000 333 26229.92 221.18 -19583.27 88888.00 2010-11-29 08:00:54.000 333 26229.93 221.19 -19583.31 88888.00 2010-11-29 08:00:55.000 333 26229.90 221.22 -19583.34 32729.61 2010-11-29 08:00:56.000 333 26229.88 221.25 -19583.31 88888.00 2010-11-29 08:00:57.000 333 26229.89 221.23 -19583.31 88888.00 2010-11-29 08:00:58.000 333 26229.90 221.18 -19583.29 88888.00 2010-11-29 08:00:59.000 333 26229.86 221.18 -19583.26 88888.00 2010-11-29 08:01:00.000 333 26229.88 221.23 -19583.30 32729.57 2010-11-29 08:01:01.000 333 26229.88 221.26 -19583.33 88888.00 2010-11-29 08:01:02.000 333 26229.83 221.22 -19583.30 88888.00 2010-11-29 08:01:03.000 333 26229.87 221.17 -19583.33 88888.00 2010-11-29 08:01:04.000 333 26229.89 221.17 -19583.31 88888.00 2010-11-29 08:01:05.000 333 26229.90 221.21 -19583.28 32729.63 2010-11-29 08:01:06.000 333 26229.90 221.25 -19583.29 88888.00 2010-11-29 08:01:07.000 333 26229.85 221.23 -19583.26 88888.00 2010-11-29 08:01:08.000 333 26229.84 221.18 -19583.26 88888.00 2010-11-29 08:01:09.000 333 26229.83 221.17 -19583.33 88888.00 2010-11-29 08:01:10.000 333 26229.86 221.17 -19583.32 32729.62 2010-11-29 08:01:11.000 333 26229.86 221.21 -19583.31 88888.00 2010-11-29 08:01:12.000 333 26229.90 221.17 -19583.32 88888.00 2010-11-29 08:01:13.000 333 26229.93 221.14 -19583.31 88888.00 2010-11-29 08:01:14.000 333 26229.90 221.13 -19583.31 88888.00 2010-11-29 08:01:15.000 333 26229.87 221.16 -19583.34 32729.56 2010-11-29 08:01:16.000 333 26229.85 221.23 -19583.34 88888.00 2010-11-29 08:01:17.000 333 26229.85 221.23 -19583.35 88888.00 2010-11-29 08:01:18.000 333 26229.87 221.20 -19583.36 88888.00 2010-11-29 08:01:19.000 333 26229.86 221.18 -19583.34 88888.00 2010-11-29 08:01:20.000 333 26229.91 221.20 -19583.31 32729.59 2010-11-29 08:01:21.000 333 26229.90 221.22 -19583.32 88888.00 2010-11-29 08:01:22.000 333 26229.90 221.19 -19583.32 88888.00 2010-11-29 08:01:23.000 333 26229.92 221.15 -19583.29 88888.00 2010-11-29 08:01:24.000 333 26229.92 221.13 -19583.30 88888.00 2010-11-29 08:01:25.000 333 26229.95 221.17 -19583.29 32729.61 2010-11-29 08:01:26.000 333 26229.97 221.14 -19583.28 88888.00 2010-11-29 08:01:27.000 333 26229.97 221.10 -19583.26 88888.00 2010-11-29 08:01:28.000 333 26229.95 221.08 -19583.29 88888.00 2010-11-29 08:01:29.000 333 26229.94 221.08 -19583.31 88888.00 2010-11-29 08:01:30.000 333 26229.95 221.10 -19583.26 32729.61 2010-11-29 08:01:31.000 333 26229.93 221.15 -19583.24 88888.00 2010-11-29 08:01:32.000 333 26229.96 221.13 -19583.25 88888.00 2010-11-29 08:01:33.000 333 26229.97 221.15 -19583.27 88888.00 2010-11-29 08:01:34.000 333 26229.98 221.11 -19583.26 88888.00 2010-11-29 08:01:35.000 333 26229.97 221.16 -19583.26 32729.54 2010-11-29 08:01:36.000 333 26229.94 221.19 -19583.28 88888.00 2010-11-29 08:01:37.000 333 26229.96 221.13 -19583.25 88888.00 2010-11-29 08:01:38.000 333 26229.98 221.10 -19583.24 88888.00 2010-11-29 08:01:39.000 333 26229.99 221.12 -19583.27 88888.00 2010-11-29 08:01:40.000 333 26229.99 221.12 -19583.29 32729.61 2010-11-29 08:01:41.000 333 26229.99 221.19 -19583.30 88888.00 2010-11-29 08:01:42.000 333 26229.97 221.16 -19583.27 88888.00 2010-11-29 08:01:43.000 333 26229.96 221.13 -19583.25 88888.00 2010-11-29 08:01:44.000 333 26229.96 221.12 -19583.22 88888.00 2010-11-29 08:01:45.000 333 26229.97 221.17 -19583.25 32729.60 2010-11-29 08:01:46.000 333 26229.98 221.19 -19583.27 88888.00 2010-11-29 08:01:47.000 333 26229.99 221.17 -19583.27 88888.00 2010-11-29 08:01:48.000 333 26230.03 221.11 -19583.24 88888.00 2010-11-29 08:01:49.000 333 26230.04 221.10 -19583.25 88888.00 2010-11-29 08:01:50.000 333 26230.03 221.14 -19583.29 32729.66 2010-11-29 08:01:51.000 333 26229.99 221.16 -19583.29 88888.00 2010-11-29 08:01:52.000 333 26230.01 221.13 -19583.30 88888.00 2010-11-29 08:01:53.000 333 26230.00 221.10 -19583.25 88888.00 2010-11-29 08:01:54.000 333 26230.00 221.09 -19583.24 88888.00 2010-11-29 08:01:55.000 333 26230.01 221.14 -19583.30 32729.72 2010-11-29 08:01:56.000 333 26230.02 221.18 -19583.32 88888.00 2010-11-29 08:01:57.000 333 26229.98 221.15 -19583.30 88888.00 2010-11-29 08:01:58.000 333 26229.97 221.10 -19583.28 88888.00 2010-11-29 08:01:59.000 333 26229.99 221.11 -19583.25 88888.00 2010-11-29 08:02:00.000 333 26229.97 221.19 -19583.26 32729.63 2010-11-29 08:02:01.000 333 26229.97 221.24 -19583.27 88888.00 2010-11-29 08:02:02.000 333 26229.99 221.13 -19583.28 88888.00 2010-11-29 08:02:03.000 333 26229.99 221.06 -19583.25 88888.00 2010-11-29 08:02:04.000 333 26229.97 221.02 -19583.24 88888.00 2010-11-29 08:02:05.000 333 26230.00 221.08 -19583.26 32729.68 2010-11-29 08:02:06.000 333 26229.99 221.12 -19583.26 88888.00 2010-11-29 08:02:07.000 333 26229.97 221.12 -19583.21 88888.00 2010-11-29 08:02:08.000 333 26229.96 221.09 -19583.23 88888.00 2010-11-29 08:02:09.000 333 26229.99 221.06 -19583.29 88888.00 2010-11-29 08:02:10.000 333 26230.01 221.09 -19583.31 32729.67 2010-11-29 08:02:11.000 333 26229.99 221.13 -19583.28 88888.00 2010-11-29 08:02:12.000 333 26230.01 221.10 -19583.28 88888.00 2010-11-29 08:02:13.000 333 26230.01 221.10 -19583.26 88888.00 2010-11-29 08:02:14.000 333 26229.99 221.09 -19583.25 88888.00 2010-11-29 08:02:15.000 333 26229.99 221.13 -19583.26 32729.66 2010-11-29 08:02:16.000 333 26230.00 221.14 -19583.28 88888.00 2010-11-29 08:02:17.000 333 26229.99 221.12 -19583.31 88888.00 2010-11-29 08:02:18.000 333 26229.98 221.10 -19583.29 88888.00 2010-11-29 08:02:19.000 333 26229.98 221.08 -19583.26 88888.00 2010-11-29 08:02:20.000 333 26229.97 221.09 -19583.25 32729.63 2010-11-29 08:02:21.000 333 26229.96 221.11 -19583.28 88888.00 2010-11-29 08:02:22.000 333 26229.97 221.07 -19583.30 88888.00 2010-11-29 08:02:23.000 333 26229.98 221.02 -19583.27 88888.00 2010-11-29 08:02:24.000 333 26229.97 221.01 -19583.27 88888.00 2010-11-29 08:02:25.000 333 26229.95 221.05 -19583.31 32729.65 2010-11-29 08:02:26.000 333 26229.99 221.09 -19583.29 88888.00 2010-11-29 08:02:27.000 333 26230.00 221.06 -19583.29 88888.00 2010-11-29 08:02:28.000 333 26229.98 221.06 -19583.31 88888.00 2010-11-29 08:02:29.000 333 26229.97 221.05 -19583.31 88888.00 2010-11-29 08:02:30.000 333 26230.01 221.06 -19583.31 32729.71 2010-11-29 08:02:31.000 333 26229.98 221.11 -19583.30 88888.00 2010-11-29 08:02:32.000 333 26229.99 221.02 -19583.28 88888.00 2010-11-29 08:02:33.000 333 26229.99 221.01 -19583.24 88888.00 2010-11-29 08:02:34.000 333 26229.97 221.03 -19583.29 88888.00 2010-11-29 08:02:35.000 333 26229.99 221.06 -19583.29 32729.71 2010-11-29 08:02:36.000 333 26229.99 221.05 -19583.28 88888.00 2010-11-29 08:02:37.000 333 26230.00 221.00 -19583.30 88888.00 2010-11-29 08:02:38.000 333 26230.00 220.94 -19583.31 88888.00 2010-11-29 08:02:39.000 333 26230.02 220.95 -19583.29 88888.00 2010-11-29 08:02:40.000 333 26229.99 220.99 -19583.29 32729.72 2010-11-29 08:02:41.000 333 26229.98 221.03 -19583.30 88888.00 2010-11-29 08:02:42.000 333 26229.97 221.02 -19583.32 88888.00 2010-11-29 08:02:43.000 333 26229.97 220.95 -19583.33 88888.00 2010-11-29 08:02:44.000 333 26229.95 220.93 -19583.31 88888.00 2010-11-29 08:02:45.000 333 26229.94 220.97 -19583.27 32729.76 2010-11-29 08:02:46.000 333 26229.96 221.00 -19583.26 88888.00 2010-11-29 08:02:47.000 333 26229.96 220.99 -19583.29 88888.00 2010-11-29 08:02:48.000 333 26229.97 220.96 -19583.29 88888.00 2010-11-29 08:02:49.000 333 26229.98 220.99 -19583.26 88888.00 2010-11-29 08:02:50.000 333 26229.98 221.01 -19583.30 32729.75 2010-11-29 08:02:51.000 333 26229.98 221.06 -19583.29 88888.00 2010-11-29 08:02:52.000 333 26229.95 221.01 -19583.24 88888.00 2010-11-29 08:02:53.000 333 26229.94 221.00 -19583.26 88888.00 2010-11-29 08:02:54.000 333 26229.95 221.00 -19583.29 88888.00 2010-11-29 08:02:55.000 333 26229.95 221.04 -19583.32 32729.56 2010-11-29 08:02:56.000 333 26229.93 221.05 -19583.34 88888.00 2010-11-29 08:02:57.000 333 26229.93 221.00 -19583.34 88888.00 2010-11-29 08:02:58.000 333 26229.96 220.97 -19583.32 88888.00 2010-11-29 08:02:59.000 333 26229.93 220.97 -19583.34 88888.00 2010-11-29 08:03:00.000 333 26229.93 221.04 -19583.32 32729.59 2010-11-29 08:03:01.000 333 26229.96 221.06 -19583.28 88888.00 2010-11-29 08:03:02.000 333 26229.95 221.03 -19583.26 88888.00 2010-11-29 08:03:03.000 333 26229.96 220.96 -19583.26 88888.00 2010-11-29 08:03:04.000 333 26230.00 220.97 -19583.29 88888.00 2010-11-29 08:03:05.000 333 26229.98 220.99 -19583.31 32729.67 2010-11-29 08:03:06.000 333 26230.01 221.01 -19583.29 88888.00 2010-11-29 08:03:07.000 333 26230.02 220.99 -19583.28 88888.00 2010-11-29 08:03:08.000 333 26230.00 220.93 -19583.28 88888.00 2010-11-29 08:03:09.000 333 26229.96 220.92 -19583.27 88888.00 2010-11-29 08:03:10.000 333 26229.99 220.96 -19583.23 32729.70 2010-11-29 08:03:11.000 333 26229.98 220.98 -19583.25 88888.00 2010-11-29 08:03:12.000 333 26229.98 220.99 -19583.25 88888.00 2010-11-29 08:03:13.000 333 26229.98 220.94 -19583.25 88888.00 2010-11-29 08:03:14.000 333 26229.98 220.91 -19583.24 88888.00 2010-11-29 08:03:15.000 333 26229.96 220.97 -19583.27 32729.70 2010-11-29 08:03:16.000 333 26229.98 221.02 -19583.26 88888.00 2010-11-29 08:03:17.000 333 26229.99 220.98 -19583.25 88888.00 2010-11-29 08:03:18.000 333 26229.95 220.90 -19583.24 88888.00 2010-11-29 08:03:19.000 333 26229.96 220.92 -19583.26 88888.00 2010-11-29 08:03:20.000 333 26229.99 220.96 -19583.29 32729.45 2010-11-29 08:03:21.000 333 26229.96 221.00 -19583.30 88888.00 2010-11-29 08:03:22.000 333 26230.00 220.96 -19583.28 88888.00 2010-11-29 08:03:23.000 333 26229.97 220.91 -19583.25 88888.00 2010-11-29 08:03:24.000 333 26229.96 220.90 -19583.25 88888.00 2010-11-29 08:03:25.000 333 26229.95 220.96 -19583.26 32729.65 2010-11-29 08:03:26.000 333 26229.95 220.98 -19583.30 88888.00 2010-11-29 08:03:27.000 333 26229.96 220.92 -19583.28 88888.00 2010-11-29 08:03:28.000 333 26229.98 220.85 -19583.28 88888.00 2010-11-29 08:03:29.000 333 26229.94 220.86 -19583.31 88888.00 2010-11-29 08:03:30.000 333 26229.94 220.92 -19583.32 32729.63 2010-11-29 08:03:31.000 333 26229.95 220.93 -19583.35 88888.00 2010-11-29 08:03:32.000 333 26229.99 220.89 -19583.31 88888.00 2010-11-29 08:03:33.000 333 26230.01 220.86 -19583.27 88888.00 2010-11-29 08:03:34.000 333 26230.00 220.85 -19583.29 88888.00 2010-11-29 08:03:35.000 333 26229.97 220.88 -19583.27 32729.70 2010-11-29 08:03:36.000 333 26229.99 220.90 -19583.27 88888.00 2010-11-29 08:03:37.000 333 26230.02 220.86 -19583.29 88888.00 2010-11-29 08:03:38.000 333 26230.02 220.81 -19583.27 88888.00 2010-11-29 08:03:39.000 333 26230.03 220.79 -19583.23 88888.00 2010-11-29 08:03:40.000 333 26230.03 220.83 -19583.20 32729.64 2010-11-29 08:03:41.000 333 26230.03 220.90 -19583.18 88888.00 2010-11-29 08:03:42.000 333 26230.00 220.87 -19583.23 88888.00 2010-11-29 08:03:43.000 333 26230.02 220.81 -19583.26 88888.00 2010-11-29 08:03:44.000 333 26230.04 220.75 -19583.22 88888.00 2010-11-29 08:03:45.000 333 26230.04 220.78 -19583.25 32729.75 2010-11-29 08:03:46.000 333 26230.02 220.84 -19583.28 88888.00 2010-11-29 08:03:47.000 333 26230.02 220.81 -19583.23 88888.00 2010-11-29 08:03:48.000 333 26230.00 220.77 -19583.22 88888.00 2010-11-29 08:03:49.000 333 26229.99 220.81 -19583.23 88888.00 2010-11-29 08:03:50.000 333 26230.05 220.84 -19583.22 32729.77 2010-11-29 08:03:51.000 333 26230.06 220.84 -19583.22 88888.00 2010-11-29 08:03:52.000 333 26230.10 220.81 -19583.24 88888.00 2010-11-29 08:03:53.000 333 26230.13 220.78 -19583.25 88888.00 2010-11-29 08:03:54.000 333 26230.10 220.79 -19583.27 88888.00 2010-11-29 08:03:55.000 333 26230.07 220.84 -19583.24 32729.57 2010-11-29 08:03:56.000 333 26230.10 220.88 -19583.21 88888.00 2010-11-29 08:03:57.000 333 26230.12 220.82 -19583.23 88888.00 2010-11-29 08:03:58.000 333 26230.10 220.82 -19583.22 88888.00 2010-11-29 08:03:59.000 333 26230.08 220.83 -19583.21 88888.00 2010-11-29 08:04:00.000 333 26230.08 220.85 -19583.24 32729.75 2010-11-29 08:04:01.000 333 26230.09 220.87 -19583.27 88888.00 2010-11-29 08:04:02.000 333 26230.08 220.83 -19583.24 88888.00 2010-11-29 08:04:03.000 333 26230.04 220.79 -19583.28 88888.00 2010-11-29 08:04:04.000 333 26230.05 220.79 -19583.30 88888.00 2010-11-29 08:04:05.000 333 26230.06 220.83 -19583.31 32729.78 2010-11-29 08:04:06.000 333 26230.05 220.84 -19583.31 88888.00 2010-11-29 08:04:07.000 333 26230.06 220.75 -19583.30 88888.00 2010-11-29 08:04:08.000 333 26230.09 220.75 -19583.28 88888.00 2010-11-29 08:04:09.000 333 26230.04 220.78 -19583.28 88888.00 2010-11-29 08:04:10.000 333 26230.04 220.81 -19583.31 32729.72 2010-11-29 08:04:11.000 333 26230.06 220.82 -19583.28 88888.00 2010-11-29 08:04:12.000 333 26230.09 220.77 -19583.30 88888.00 2010-11-29 08:04:13.000 333 26230.12 220.73 -19583.25 88888.00 2010-11-29 08:04:14.000 333 26230.12 220.76 -19583.24 88888.00 2010-11-29 08:04:15.000 333 26230.14 220.80 -19583.25 32729.58 2010-11-29 08:04:16.000 333 26230.15 220.80 -19583.25 88888.00 2010-11-29 08:04:17.000 333 26230.14 220.77 -19583.23 88888.00 2010-11-29 08:04:18.000 333 26230.14 220.74 -19583.24 88888.00 2010-11-29 08:04:19.000 333 26230.15 220.77 -19583.26 88888.00 2010-11-29 08:04:20.000 333 26230.15 220.78 -19583.24 32729.76 2010-11-29 08:04:21.000 333 26230.17 220.81 -19583.20 88888.00 2010-11-29 08:04:22.000 333 26230.20 220.80 -19583.21 88888.00 2010-11-29 08:04:23.000 333 26230.20 220.75 -19583.28 88888.00 2010-11-29 08:04:24.000 333 26230.21 220.73 -19583.26 88888.00 2010-11-29 08:04:25.000 333 26230.22 220.78 -19583.28 32729.83 2010-11-29 08:04:26.000 333 26230.22 220.81 -19583.27 88888.00 2010-11-29 08:04:27.000 333 26230.21 220.80 -19583.24 88888.00 2010-11-29 08:04:28.000 333 26230.22 220.74 -19583.22 88888.00 2010-11-29 08:04:29.000 333 26230.22 220.72 -19583.22 88888.00 2010-11-29 08:04:30.000 333 26230.18 220.73 -19583.24 32729.88 2010-11-29 08:04:31.000 333 26230.17 220.75 -19583.25 88888.00 2010-11-29 08:04:32.000 333 26230.19 220.74 -19583.27 88888.00 2010-11-29 08:04:33.000 333 26230.18 220.72 -19583.27 88888.00 2010-11-29 08:04:34.000 333 26230.20 220.74 -19583.29 88888.00 2010-11-29 08:04:35.000 333 26230.20 220.76 -19583.27 32729.63 2010-11-29 08:04:36.000 333 26230.19 220.81 -19583.28 88888.00 2010-11-29 08:04:37.000 333 26230.22 220.76 -19583.27 88888.00 2010-11-29 08:04:38.000 333 26230.24 220.75 -19583.25 88888.00 2010-11-29 08:04:39.000 333 26230.25 220.73 -19583.24 88888.00 2010-11-29 08:04:40.000 333 26230.29 220.76 -19583.28 32729.70 2010-11-29 08:04:41.000 333 26230.25 220.80 -19583.28 88888.00 2010-11-29 08:04:42.000 333 26230.29 220.75 -19583.22 88888.00 2010-11-29 08:04:43.000 333 26230.27 220.72 -19583.25 88888.00 2010-11-29 08:04:44.000 333 26230.24 220.71 -19583.25 88888.00 2010-11-29 08:04:45.000 333 26230.26 220.75 -19583.24 32729.79 2010-11-29 08:04:46.000 333 26230.27 220.78 -19583.23 88888.00 2010-11-29 08:04:47.000 333 26230.24 220.72 -19583.22 88888.00 2010-11-29 08:04:48.000 333 26230.20 220.71 -19583.21 88888.00 2010-11-29 08:04:49.000 333 26230.26 220.75 -19583.22 88888.00 2010-11-29 08:04:50.000 333 26230.27 220.81 -19583.23 32729.82 2010-11-29 08:04:51.000 333 26230.26 220.79 -19583.20 88888.00 2010-11-29 08:04:52.000 333 26230.26 220.77 -19583.19 88888.00 2010-11-29 08:04:53.000 333 26230.26 220.75 -19583.23 88888.00 2010-11-29 08:04:54.000 333 26230.28 220.73 -19583.23 88888.00 2010-11-29 08:04:55.000 333 26230.26 220.75 -19583.21 32729.85 2010-11-29 08:04:56.000 333 26230.25 220.81 -19583.22 88888.00 2010-11-29 08:04:57.000 333 26230.24 220.76 -19583.22 88888.00 2010-11-29 08:04:58.000 333 26230.26 220.76 -19583.21 88888.00 2010-11-29 08:04:59.000 333 26230.27 220.77 -19583.19 88888.00 2010-11-29 08:05:00.000 333 26230.25 220.77 -19583.22 32729.72 2010-11-29 08:05:01.000 333 26230.29 220.83 -19583.22 88888.00 2010-11-29 08:05:02.000 333 26230.28 220.80 -19583.23 88888.00 2010-11-29 08:05:03.000 333 26230.28 220.78 -19583.19 88888.00 2010-11-29 08:05:04.000 333 26230.27 220.76 -19583.21 88888.00 2010-11-29 08:05:05.000 333 26230.26 220.81 -19583.22 32729.85 2010-11-29 08:05:06.000 333 26230.22 220.82 -19583.23 88888.00 2010-11-29 08:05:07.000 333 26230.21 220.75 -19583.25 88888.00 2010-11-29 08:05:08.000 333 26230.21 220.72 -19583.23 88888.00 2010-11-29 08:05:09.000 333 26230.22 220.75 -19583.23 88888.00 2010-11-29 08:05:10.000 333 26230.19 220.81 -19583.21 32729.90 2010-11-29 08:05:11.000 333 26230.19 220.85 -19583.22 88888.00 2010-11-29 08:05:12.000 333 26230.26 220.82 -19583.22 88888.00 2010-11-29 08:05:13.000 333 26230.24 220.77 -19583.22 88888.00 2010-11-29 08:05:14.000 333 26230.26 220.73 -19583.22 88888.00 2010-11-29 08:05:15.000 333 26230.24 220.77 -19583.21 32729.90 2010-11-29 08:05:16.000 333 26230.27 220.81 -19583.23 88888.00 2010-11-29 08:05:17.000 333 26230.25 220.79 -19583.22 88888.00 2010-11-29 08:05:18.000 333 26230.24 220.78 -19583.24 88888.00 2010-11-29 08:05:19.000 333 26230.24 220.78 -19583.21 88888.00 2010-11-29 08:05:20.000 333 26230.25 220.83 -19583.23 32729.85 2010-11-29 08:05:21.000 333 26230.25 220.87 -19583.24 88888.00 2010-11-29 08:05:22.000 333 26230.27 220.82 -19583.24 88888.00 2010-11-29 08:05:23.000 333 26230.29 220.79 -19583.26 88888.00 2010-11-29 08:05:24.000 333 26230.28 220.79 -19583.22 88888.00 2010-11-29 08:05:25.000 333 26230.26 220.84 -19583.22 32729.92 2010-11-29 08:05:26.000 333 26230.25 220.83 -19583.21 88888.00 2010-11-29 08:05:27.000 333 26230.25 220.76 -19583.19 88888.00 2010-11-29 08:05:28.000 333 26230.27 220.73 -19583.21 88888.00 2010-11-29 08:05:29.000 333 26230.23 220.72 -19583.19 88888.00 2010-11-29 08:05:30.000 333 26230.24 220.77 -19583.15 32729.75 2010-11-29 08:05:31.000 333 26230.22 220.83 -19583.17 88888.00 2010-11-29 08:05:32.000 333 26230.24 220.76 -19583.15 88888.00 2010-11-29 08:05:33.000 333 26230.21 220.75 -19583.13 88888.00 2010-11-29 08:05:34.000 333 26230.22 220.79 -19583.14 88888.00 2010-11-29 08:05:35.000 333 26230.24 220.82 -19583.18 32729.77 2010-11-29 08:05:36.000 333 26230.28 220.85 -19583.20 88888.00 2010-11-29 08:05:37.000 333 26230.26 220.83 -19583.19 88888.00 2010-11-29 08:05:38.000 333 26230.24 220.78 -19583.20 88888.00 2010-11-29 08:05:39.000 333 26230.22 220.75 -19583.18 88888.00 2010-11-29 08:05:40.000 333 26230.25 220.81 -19583.20 32729.83 2010-11-29 08:05:41.000 333 26230.28 220.85 -19583.23 88888.00 2010-11-29 08:05:42.000 333 26230.24 220.83 -19583.19 88888.00 2010-11-29 08:05:43.000 333 26230.24 220.79 -19583.19 88888.00 2010-11-29 08:05:44.000 333 26230.24 220.81 -19583.18 88888.00 2010-11-29 08:05:45.000 333 26230.24 220.81 -19583.18 32729.86 2010-11-29 08:05:46.000 333 26230.23 220.84 -19583.21 88888.00 2010-11-29 08:05:47.000 333 26230.27 220.79 -19583.19 88888.00 2010-11-29 08:05:48.000 333 26230.26 220.79 -19583.15 88888.00 2010-11-29 08:05:49.000 333 26230.22 220.79 -19583.19 88888.00 2010-11-29 08:05:50.000 333 26230.26 220.81 -19583.23 32729.83 2010-11-29 08:05:51.000 333 26230.27 220.87 -19583.26 88888.00 2010-11-29 08:05:52.000 333 26230.28 220.85 -19583.31 88888.00 2010-11-29 08:05:53.000 333 26230.28 220.83 -19583.28 88888.00 2010-11-29 08:05:54.000 333 26230.25 220.84 -19583.24 88888.00 2010-11-29 08:05:55.000 333 26230.29 220.88 -19583.24 32729.92 2010-11-29 08:05:56.000 333 26230.29 220.93 -19583.23 88888.00 2010-11-29 08:05:57.000 333 26230.29 220.89 -19583.22 88888.00 2010-11-29 08:05:58.000 333 26230.27 220.82 -19583.22 88888.00 2010-11-29 08:05:59.000 333 26230.28 220.79 -19583.20 88888.00 2010-11-29 08:06:00.000 333 26230.28 220.83 -19583.21 32729.93 2010-11-29 08:06:01.000 333 26230.28 220.87 -19583.22 88888.00 2010-11-29 08:06:02.000 333 26230.33 220.83 -19583.22 88888.00 2010-11-29 08:06:03.000 333 26230.33 220.80 -19583.22 88888.00 2010-11-29 08:06:04.000 333 26230.32 220.82 -19583.20 88888.00 2010-11-29 08:06:05.000 333 26230.34 220.86 -19583.22 32729.77 2010-11-29 08:06:06.000 333 26230.31 220.86 -19583.21 88888.00 2010-11-29 08:06:07.000 333 26230.33 220.82 -19583.17 88888.00 2010-11-29 08:06:08.000 333 26230.33 220.77 -19583.17 88888.00 2010-11-29 08:06:09.000 333 26230.32 220.80 -19583.19 88888.00 2010-11-29 08:06:10.000 333 26230.31 220.85 -19583.20 32729.91 2010-11-29 08:06:11.000 333 26230.32 220.89 -19583.21 88888.00 2010-11-29 08:06:12.000 333 26230.32 220.86 -19583.19 88888.00 2010-11-29 08:06:13.000 333 26230.31 220.85 -19583.23 88888.00 2010-11-29 08:06:14.000 333 26230.31 220.87 -19583.21 88888.00 2010-11-29 08:06:15.000 333 26230.32 220.91 -19583.18 32729.79 2010-11-29 08:06:16.000 333 26230.35 220.92 -19583.24 88888.00 2010-11-29 08:06:17.000 333 26230.35 220.91 -19583.22 88888.00 2010-11-29 08:06:18.000 333 26230.34 220.90 -19583.22 88888.00 2010-11-29 08:06:19.000 333 26230.35 220.90 -19583.22 88888.00 2010-11-29 08:06:20.000 333 26230.36 220.93 -19583.19 32729.89 2010-11-29 08:06:21.000 333 26230.37 220.96 -19583.18 88888.00 2010-11-29 08:06:22.000 333 26230.39 220.89 -19583.21 88888.00 2010-11-29 08:06:23.000 333 26230.39 220.84 -19583.22 88888.00 2010-11-29 08:06:24.000 333 26230.45 220.85 -19583.18 88888.00 2010-11-29 08:06:25.000 333 26230.45 220.89 -19583.19 32729.93 2010-11-29 08:06:26.000 333 26230.43 220.86 -19583.17 88888.00 2010-11-29 08:06:27.000 333 26230.45 220.78 -19583.17 88888.00 2010-11-29 08:06:28.000 333 26230.43 220.81 -19583.19 88888.00 2010-11-29 08:06:29.000 333 26230.42 220.80 -19583.21 88888.00 2010-11-29 08:06:30.000 333 26230.44 220.86 -19583.20 32729.95 2010-11-29 08:06:31.000 333 26230.45 220.89 -19583.17 88888.00 2010-11-29 08:06:32.000 333 26230.44 220.83 -19583.19 88888.00 2010-11-29 08:06:33.000 333 26230.43 220.79 -19583.20 88888.00 2010-11-29 08:06:34.000 333 26230.43 220.80 -19583.20 88888.00 2010-11-29 08:06:35.000 333 26230.41 220.82 -19583.18 32730.06 2010-11-29 08:06:36.000 333 26230.44 220.85 -19583.21 88888.00 2010-11-29 08:06:37.000 333 26230.46 220.86 -19583.19 88888.00 2010-11-29 08:06:38.000 333 26230.46 220.79 -19583.19 88888.00 2010-11-29 08:06:39.000 333 26230.46 220.79 -19583.16 88888.00 2010-11-29 08:06:40.000 333 26230.44 220.89 -19583.14 32730.04 2010-11-29 08:06:41.000 333 26230.42 220.91 -19583.15 88888.00 2010-11-29 08:06:42.000 333 26230.44 220.87 -19583.16 88888.00 2010-11-29 08:06:43.000 333 26230.45 220.81 -19583.14 88888.00 2010-11-29 08:06:44.000 333 26230.45 220.82 -19583.14 88888.00 2010-11-29 08:06:45.000 333 26230.46 220.88 -19583.14 32729.98 2010-11-29 08:06:46.000 333 26230.49 220.93 -19583.14 88888.00 2010-11-29 08:06:47.000 333 26230.44 220.90 -19583.15 88888.00 2010-11-29 08:06:48.000 333 26230.43 220.85 -19583.16 88888.00 2010-11-29 08:06:49.000 333 26230.45 220.84 -19583.18 88888.00 2010-11-29 08:06:50.000 333 26230.49 220.85 -19583.17 32729.98 2010-11-29 08:06:51.000 333 26230.48 220.90 -19583.14 88888.00 2010-11-29 08:06:52.000 333 26230.46 220.86 -19583.14 88888.00 2010-11-29 08:06:53.000 333 26230.45 220.83 -19583.13 88888.00 2010-11-29 08:06:54.000 333 26230.43 220.86 -19583.13 88888.00 2010-11-29 08:06:55.000 333 26230.44 220.88 -19583.17 32729.97 2010-11-29 08:06:56.000 333 26230.42 220.90 -19583.19 88888.00 2010-11-29 08:06:57.000 333 26230.42 220.88 -19583.17 88888.00 2010-11-29 08:06:58.000 333 26230.41 220.81 -19583.18 88888.00 2010-11-29 08:06:59.000 333 26230.44 220.81 -19583.16 88888.00 2010-11-29 08:07:00.000 333 26230.48 220.83 -19583.16 32729.99 2010-11-29 08:07:01.000 333 26230.46 220.84 -19583.15 88888.00 2010-11-29 08:07:02.000 333 26230.47 220.83 -19583.17 88888.00 2010-11-29 08:07:03.000 333 26230.48 220.75 -19583.17 88888.00 2010-11-29 08:07:04.000 333 26230.47 220.75 -19583.15 88888.00 2010-11-29 08:07:05.000 333 26230.45 220.82 -19583.17 32729.96 2010-11-29 08:07:06.000 333 26230.45 220.88 -19583.18 88888.00 2010-11-29 08:07:07.000 333 26230.44 220.82 -19583.18 88888.00 2010-11-29 08:07:08.000 333 26230.45 220.76 -19583.17 88888.00 2010-11-29 08:07:09.000 333 26230.45 220.77 -19583.16 88888.00 2010-11-29 08:07:10.000 333 26230.46 220.85 -19583.15 32730.01 2010-11-29 08:07:11.000 333 26230.47 220.91 -19583.17 88888.00 2010-11-29 08:07:12.000 333 26230.46 220.89 -19583.20 88888.00 2010-11-29 08:07:13.000 333 26230.50 220.85 -19583.21 88888.00 2010-11-29 08:07:14.000 333 26230.53 220.83 -19583.17 88888.00 2010-11-29 08:07:15.000 333 26230.53 220.88 -19583.16 32730.07 2010-11-29 08:07:16.000 333 26230.55 220.94 -19583.17 88888.00 2010-11-29 08:07:17.000 333 26230.55 220.90 -19583.20 88888.00 2010-11-29 08:07:18.000 333 26230.53 220.85 -19583.16 88888.00 2010-11-29 08:07:19.000 333 26230.54 220.81 -19583.17 88888.00 2010-11-29 08:07:20.000 333 26230.56 220.88 -19583.20 32729.93 2010-11-29 08:07:21.000 333 26230.53 220.94 -19583.19 88888.00 2010-11-29 08:07:22.000 333 26230.51 220.90 -19583.20 88888.00 2010-11-29 08:07:23.000 333 26230.50 220.84 -19583.15 88888.00 2010-11-29 08:07:24.000 333 26230.50 220.84 -19583.16 88888.00 2010-11-29 08:07:25.000 333 26230.50 220.84 -19583.16 32730.06 2010-11-29 08:07:26.000 333 26230.50 220.90 -19583.16 88888.00 2010-11-29 08:07:27.000 333 26230.50 220.86 -19583.13 88888.00 2010-11-29 08:07:28.000 333 26230.55 220.84 -19583.16 88888.00 2010-11-29 08:07:29.000 333 26230.56 220.85 -19583.16 88888.00 2010-11-29 08:07:30.000 333 26230.54 220.88 -19583.18 32729.85 2010-11-29 08:07:31.000 333 26230.53 220.91 -19583.19 88888.00 2010-11-29 08:07:32.000 333 26230.58 220.88 -19583.17 88888.00 2010-11-29 08:07:33.000 333 26230.58 220.86 -19583.16 88888.00 2010-11-29 08:07:34.000 333 26230.54 220.86 -19583.16 88888.00 2010-11-29 08:07:35.000 333 26230.53 220.86 -19583.16 32730.13 2010-11-29 08:07:36.000 333 26230.58 220.89 -19583.16 88888.00 2010-11-29 08:07:37.000 333 26230.61 220.85 -19583.16 88888.00 2010-11-29 08:07:38.000 333 26230.64 220.80 -19583.17 88888.00 2010-11-29 08:07:39.000 333 26230.62 220.79 -19583.18 88888.00 2010-11-29 08:07:40.000 333 26230.62 220.85 -19583.20 32729.95 2010-11-29 08:07:41.000 333 26230.63 220.92 -19583.20 88888.00 2010-11-29 08:07:42.000 333 26230.63 220.91 -19583.14 88888.00 2010-11-29 08:07:43.000 333 26230.62 220.85 -19583.14 88888.00 2010-11-29 08:07:44.000 333 26230.63 220.86 -19583.15 88888.00 2010-11-29 08:07:45.000 333 26230.63 220.89 -19583.15 32730.00 2010-11-29 08:07:46.000 333 26230.61 220.93 -19583.18 88888.00 2010-11-29 08:07:47.000 333 26230.64 220.87 -19583.15 88888.00 2010-11-29 08:07:48.000 333 26230.67 220.85 -19583.16 88888.00 2010-11-29 08:07:49.000 333 26230.65 220.82 -19583.14 88888.00 2010-11-29 08:07:50.000 333 26230.62 220.84 -19583.12 32729.95 2010-11-29 08:07:51.000 333 26230.64 220.88 -19583.14 88888.00 2010-11-29 08:07:52.000 333 26230.63 220.90 -19583.14 88888.00 2010-11-29 08:07:53.000 333 26230.63 220.86 -19583.15 88888.00 2010-11-29 08:07:54.000 333 26230.65 220.84 -19583.13 88888.00 2010-11-29 08:07:55.000 333 26230.70 220.87 -19583.15 32730.07 2010-11-29 08:07:56.000 333 26230.71 220.93 -19583.19 88888.00 2010-11-29 08:07:57.000 333 26230.68 220.87 -19583.14 88888.00 2010-11-29 08:07:58.000 333 26230.70 220.81 -19583.12 88888.00 2010-11-29 08:07:59.000 333 26230.69 220.84 -19583.11 88888.00 2010-11-29 08:08:00.000 333 26230.72 220.87 -19583.11 32730.16 2010-11-29 08:08:01.000 333 26230.72 220.88 -19583.13 88888.00 2010-11-29 08:08:02.000 333 26230.68 220.83 -19583.13 88888.00 2010-11-29 08:08:03.000 333 26230.66 220.79 -19583.12 88888.00 2010-11-29 08:08:04.000 333 26230.68 220.78 -19583.09 88888.00 2010-11-29 08:08:05.000 333 26230.68 220.82 -19583.11 32730.11 2010-11-29 08:08:06.000 333 26230.72 220.89 -19583.13 88888.00 2010-11-29 08:08:07.000 333 26230.75 220.88 -19583.11 88888.00 2010-11-29 08:08:08.000 333 26230.73 220.87 -19583.10 88888.00 2010-11-29 08:08:09.000 333 26230.68 220.84 -19583.09 88888.00 2010-11-29 08:08:10.000 333 26230.68 220.87 -19583.09 32730.10 2010-11-29 08:08:11.000 333 26230.67 220.90 -19583.12 88888.00 2010-11-29 08:08:12.000 333 26230.71 220.89 -19583.11 88888.00 2010-11-29 08:08:13.000 333 26230.71 220.86 -19583.08 88888.00 2010-11-29 08:08:14.000 333 26230.68 220.86 -19583.08 88888.00 2010-11-29 08:08:15.000 333 26230.71 220.92 -19583.09 32730.14 2010-11-29 08:08:16.000 333 26230.72 220.94 -19583.10 88888.00 2010-11-29 08:08:17.000 333 26230.70 220.87 -19583.10 88888.00 2010-11-29 08:08:18.000 333 26230.68 220.85 -19583.10 88888.00 2010-11-29 08:08:19.000 333 26230.67 220.87 -19583.08 88888.00 2010-11-29 08:08:20.000 333 26230.69 220.89 -19583.08 32730.16 2010-11-29 08:08:21.000 333 26230.67 220.91 -19583.06 88888.00 2010-11-29 08:08:22.000 333 26230.64 220.87 -19583.02 88888.00 2010-11-29 08:08:23.000 333 26230.65 220.86 -19583.01 88888.00 2010-11-29 08:08:24.000 333 26230.66 220.86 -19583.06 88888.00 2010-11-29 08:08:25.000 333 26230.65 220.88 -19583.07 32730.11 2010-11-29 08:08:26.000 333 26230.66 220.88 -19583.08 88888.00 2010-11-29 08:08:27.000 333 26230.66 220.84 -19583.08 88888.00 2010-11-29 08:08:28.000 333 26230.67 220.81 -19583.08 88888.00 2010-11-29 08:08:29.000 333 26230.63 220.80 -19583.07 88888.00 2010-11-29 08:08:30.000 333 26230.65 220.87 -19583.06 32730.07 2010-11-29 08:08:31.000 333 26230.66 220.93 -19583.05 88888.00 2010-11-29 08:08:32.000 333 26230.66 220.89 -19583.08 88888.00 2010-11-29 08:08:33.000 333 26230.65 220.88 -19583.08 88888.00 2010-11-29 08:08:34.000 333 26230.67 220.89 -19583.08 88888.00 2010-11-29 08:08:35.000 333 26230.65 220.97 -19583.09 32730.13 2010-11-29 08:08:36.000 333 26230.67 220.99 -19583.10 88888.00 2010-11-29 08:08:37.000 333 26230.72 220.94 -19583.10 88888.00 2010-11-29 08:08:38.000 333 26230.73 220.91 -19583.09 88888.00 2010-11-29 08:08:39.000 333 26230.72 220.90 -19583.10 88888.00 2010-11-29 08:08:40.000 333 26230.75 220.92 -19583.11 32730.19 2010-11-29 08:08:41.000 333 26230.76 220.95 -19583.12 88888.00 2010-11-29 08:08:42.000 333 26230.77 220.87 -19583.10 88888.00 2010-11-29 08:08:43.000 333 26230.77 220.85 -19583.09 88888.00 2010-11-29 08:08:44.000 333 26230.75 220.85 -19583.10 88888.00 2010-11-29 08:08:45.000 333 26230.74 220.90 -19583.13 32730.22 2010-11-29 08:08:46.000 333 26230.77 220.95 -19583.14 88888.00 2010-11-29 08:08:47.000 333 26230.74 220.90 -19583.11 88888.00 2010-11-29 08:08:48.000 333 26230.73 220.87 -19583.10 88888.00 2010-11-29 08:08:49.000 333 26230.74 220.87 -19583.04 88888.00 2010-11-29 08:08:50.000 333 26230.75 220.93 -19583.05 32730.22 2010-11-29 08:08:51.000 333 26230.76 220.94 -19583.07 88888.00 2010-11-29 08:08:52.000 333 26230.76 220.90 -19583.10 88888.00 2010-11-29 08:08:53.000 333 26230.73 220.87 -19583.13 88888.00 2010-11-29 08:08:54.000 333 26230.72 220.88 -19583.11 88888.00 2010-11-29 08:08:55.000 333 26230.72 220.89 -19583.08 32730.15 2010-11-29 08:08:56.000 333 26230.72 220.88 -19583.12 88888.00 2010-11-29 08:08:57.000 333 26230.74 220.89 -19583.12 88888.00 2010-11-29 08:08:58.000 333 26230.78 220.85 -19583.10 88888.00 2010-11-29 08:08:59.000 333 26230.77 220.83 -19583.08 88888.00 2010-11-29 08:09:00.000 333 26230.76 220.90 -19583.10 32730.13 2010-11-29 08:09:01.000 333 26230.75 220.93 -19583.12 88888.00 2010-11-29 08:09:02.000 333 26230.74 220.88 -19583.11 88888.00 2010-11-29 08:09:03.000 333 26230.77 220.83 -19583.11 88888.00 2010-11-29 08:09:04.000 333 26230.73 220.81 -19583.07 88888.00 2010-11-29 08:09:05.000 333 26230.77 220.88 -19583.08 32730.01 2010-11-29 08:09:06.000 333 26230.80 220.87 -19583.06 88888.00 2010-11-29 08:09:07.000 333 26230.77 220.82 -19583.06 88888.00 2010-11-29 08:09:08.000 333 26230.76 220.80 -19583.04 88888.00 2010-11-29 08:09:09.000 333 26230.77 220.81 -19583.04 88888.00 2010-11-29 08:09:10.000 333 26230.77 220.86 -19583.04 32730.17 2010-11-29 08:09:11.000 333 26230.79 220.90 -19583.05 88888.00 2010-11-29 08:09:12.000 333 26230.79 220.84 -19583.05 88888.00 2010-11-29 08:09:13.000 333 26230.81 220.80 -19583.03 88888.00 2010-11-29 08:09:14.000 333 26230.83 220.82 -19583.04 88888.00 2010-11-29 08:09:15.000 333 26230.83 220.93 -19583.04 32730.16 2010-11-29 08:09:16.000 333 26230.84 220.95 -19583.07 88888.00 2010-11-29 08:09:17.000 333 26230.84 220.89 -19583.07 88888.00 2010-11-29 08:09:18.000 333 26230.82 220.87 -19583.04 88888.00 2010-11-29 08:09:19.000 333 26230.86 220.86 -19583.05 88888.00 2010-11-29 08:09:20.000 333 26230.88 220.90 -19583.07 32730.25 2010-11-29 08:09:21.000 333 26230.87 220.99 -19583.08 88888.00 2010-11-29 08:09:22.000 333 26230.85 220.92 -19583.06 88888.00 2010-11-29 08:09:23.000 333 26230.81 220.85 -19583.08 88888.00 2010-11-29 08:09:24.000 333 26230.83 220.85 -19583.07 88888.00 2010-11-29 08:09:25.000 333 26230.83 220.90 -19583.08 32730.09 2010-11-29 08:09:26.000 333 26230.85 220.94 -19583.08 88888.00 2010-11-29 08:09:27.000 333 26230.84 220.90 -19583.09 88888.00 2010-11-29 08:09:28.000 333 26230.88 220.90 -19583.11 88888.00 2010-11-29 08:09:29.000 333 26230.89 220.92 -19583.09 88888.00 2010-11-29 08:09:30.000 333 26230.84 220.94 -19583.09 32730.23 2010-11-29 08:09:31.000 333 26230.83 220.98 -19583.10 88888.00 2010-11-29 08:09:32.000 333 26230.83 220.98 -19583.12 88888.00 2010-11-29 08:09:33.000 333 26230.85 220.90 -19583.12 88888.00 2010-11-29 08:09:34.000 333 26230.84 220.93 -19583.10 88888.00 2010-11-29 08:09:35.000 333 26230.82 220.99 -19583.09 32730.24 2010-11-29 08:09:36.000 333 26230.80 220.97 -19583.11 88888.00 2010-11-29 08:09:37.000 333 26230.79 220.94 -19583.10 88888.00 2010-11-29 08:09:38.000 333 26230.83 220.95 -19583.11 88888.00 2010-11-29 08:09:39.000 333 26230.86 220.99 -19583.11 88888.00 2010-11-29 08:09:40.000 333 26230.83 221.00 -19583.10 32730.20 2010-11-29 08:09:41.000 333 26230.85 221.07 -19583.11 88888.00 2010-11-29 08:09:42.000 333 26230.87 221.07 -19583.10 88888.00 2010-11-29 08:09:43.000 333 26230.86 221.02 -19583.08 88888.00 2010-11-29 08:09:44.000 333 26230.87 220.97 -19583.08 88888.00 2010-11-29 08:09:45.000 333 26230.90 220.99 -19583.11 32730.23 2010-11-29 08:09:46.000 333 26230.89 221.01 -19583.12 88888.00 2010-11-29 08:09:47.000 333 26230.89 221.01 -19583.11 88888.00 2010-11-29 08:09:48.000 333 26230.89 220.97 -19583.08 88888.00 2010-11-29 08:09:49.000 333 26230.92 220.94 -19583.12 88888.00 2010-11-29 08:09:50.000 333 26230.93 220.95 -19583.11 32730.20 2010-11-29 08:09:51.000 333 26230.92 221.03 -19583.11 88888.00 2010-11-29 08:09:52.000 333 26230.96 220.99 -19583.13 88888.00 2010-11-29 08:09:53.000 333 26230.98 220.94 -19583.09 88888.00 2010-11-29 08:09:54.000 333 26230.99 220.97 -19583.08 88888.00 2010-11-29 08:09:55.000 333 26230.98 220.98 -19583.10 32730.24 2010-11-29 08:09:56.000 333 26230.98 221.00 -19583.09 88888.00 2010-11-29 08:09:57.000 333 26230.99 220.98 -19583.08 88888.00 2010-11-29 08:09:58.000 333 26231.02 220.91 -19583.11 88888.00 2010-11-29 08:09:59.000 333 26230.99 220.90 -19583.10 88888.00 2010-11-29 08:10:00.000 333 26230.98 220.91 -19583.07 32730.38 2010-11-29 08:10:01.000 333 26230.96 220.98 -19583.04 88888.00 2010-11-29 08:10:02.000 333 26230.95 221.00 -19583.04 88888.00 2010-11-29 08:10:03.000 333 26230.95 220.98 -19583.01 88888.00 2010-11-29 08:10:04.000 333 26230.95 220.98 -19583.00 88888.00 2010-11-29 08:10:05.000 333 26230.97 221.03 -19583.03 32730.39 2010-11-29 08:10:06.000 333 26230.98 221.06 -19583.04 88888.00 2010-11-29 08:10:07.000 333 26230.95 221.01 -19583.05 88888.00 2010-11-29 08:10:08.000 333 26230.95 220.96 -19583.07 88888.00 2010-11-29 08:10:09.000 333 26230.91 220.95 -19583.09 88888.00 2010-11-29 08:10:10.000 333 26230.91 221.00 -19583.08 32730.40 2010-11-29 08:10:11.000 333 26230.92 221.02 -19583.11 88888.00 2010-11-29 08:10:12.000 333 26230.95 220.97 -19583.10 88888.00 2010-11-29 08:10:13.000 333 26230.94 220.94 -19583.06 88888.00 2010-11-29 08:10:14.000 333 26230.95 220.93 -19583.05 88888.00 2010-11-29 08:10:15.000 333 26230.95 220.97 -19583.07 32730.29 2010-11-29 08:10:16.000 333 26230.96 220.97 -19583.08 88888.00 2010-11-29 08:10:17.000 333 26230.97 220.92 -19583.11 88888.00 2010-11-29 08:10:18.000 333 26230.96 220.90 -19583.07 88888.00 2010-11-29 08:10:19.000 333 26230.94 220.94 -19583.08 88888.00 2010-11-29 08:10:20.000 333 26230.93 220.96 -19583.10 32730.29 2010-11-29 08:10:21.000 333 26230.96 221.00 -19583.11 88888.00 2010-11-29 08:10:22.000 333 26230.96 220.97 -19583.10 88888.00 2010-11-29 08:10:23.000 333 26230.96 220.89 -19583.06 88888.00 2010-11-29 08:10:24.000 333 26230.97 220.88 -19583.06 88888.00 2010-11-29 08:10:25.000 333 26231.01 220.92 -19583.07 32730.22 2010-11-29 08:10:26.000 333 26231.01 220.94 -19583.08 88888.00 2010-11-29 08:10:27.000 333 26230.98 220.91 -19583.07 88888.00 2010-11-29 08:10:28.000 333 26230.99 220.90 -19583.06 88888.00 2010-11-29 08:10:29.000 333 26230.99 220.91 -19583.05 88888.00 2010-11-29 08:10:30.000 333 26231.01 220.93 -19583.03 32730.39 2010-11-29 08:10:31.000 333 26231.02 220.96 -19583.07 88888.00 2010-11-29 08:10:32.000 333 26231.04 220.93 -19583.09 88888.00 2010-11-29 08:10:33.000 333 26231.02 220.92 -19583.08 88888.00 2010-11-29 08:10:34.000 333 26231.01 220.94 -19583.06 88888.00 2010-11-29 08:10:35.000 333 26231.02 220.96 -19583.08 32730.32 2010-11-29 08:10:36.000 333 26231.02 220.99 -19583.07 88888.00 2010-11-29 08:10:37.000 333 26230.98 220.98 -19583.04 88888.00 2010-11-29 08:10:38.000 333 26230.99 220.94 -19583.09 88888.00 2010-11-29 08:10:39.000 333 26231.02 220.94 -19583.06 88888.00 2010-11-29 08:10:40.000 333 26231.02 220.94 -19583.08 32730.28 2010-11-29 08:10:41.000 333 26231.01 220.98 -19583.11 88888.00 2010-11-29 08:10:42.000 333 26231.02 220.95 -19583.09 88888.00 2010-11-29 08:10:43.000 333 26231.04 220.94 -19583.06 88888.00 2010-11-29 08:10:44.000 333 26231.09 220.94 -19583.10 88888.00 2010-11-29 08:10:45.000 333 26231.05 220.97 -19583.09 32730.22 2010-11-29 08:10:46.000 333 26231.05 221.01 -19583.09 88888.00 2010-11-29 08:10:47.000 333 26231.06 221.00 -19583.09 88888.00 2010-11-29 08:10:48.000 333 26231.05 220.94 -19583.09 88888.00 2010-11-29 08:10:49.000 333 26231.03 220.92 -19583.08 88888.00 2010-11-29 08:10:50.000 333 26231.06 220.94 -19583.08 32730.40 2010-11-29 08:10:51.000 333 26231.04 221.03 -19583.06 88888.00 2010-11-29 08:10:52.000 333 26231.05 220.94 -19583.04 88888.00 2010-11-29 08:10:53.000 333 26231.04 220.89 -19583.01 88888.00 2010-11-29 08:10:54.000 333 26231.03 220.89 -19583.04 88888.00 2010-11-29 08:10:55.000 333 26231.01 220.92 -19583.08 32730.37 2010-11-29 08:10:56.000 333 26230.99 220.99 -19583.10 88888.00 2010-11-29 08:10:57.000 333 26230.99 220.99 -19583.08 88888.00 2010-11-29 08:10:58.000 333 26230.96 220.96 -19583.09 88888.00 2010-11-29 08:10:59.000 333 26230.97 220.97 -19583.08 88888.00 2010-11-29 08:11:00.000 333 26230.99 220.99 -19583.09 32730.33 2010-11-29 08:11:01.000 333 26231.01 221.04 -19583.11 88888.00 2010-11-29 08:11:02.000 333 26231.02 221.00 -19583.07 88888.00 2010-11-29 08:11:03.000 333 26231.03 220.95 -19583.08 88888.00 2010-11-29 08:11:04.000 333 26230.99 220.98 -19583.07 88888.00 2010-11-29 08:11:05.000 333 26231.01 221.00 -19583.07 32730.23 2010-11-29 08:11:06.000 333 26231.03 221.05 -19583.06 88888.00 2010-11-29 08:11:07.000 333 26231.03 221.04 -19583.06 88888.00 2010-11-29 08:11:08.000 333 26231.04 221.01 -19583.07 88888.00 2010-11-29 08:11:09.000 333 26231.02 221.03 -19583.08 88888.00 2010-11-29 08:11:10.000 333 26231.01 221.05 -19583.06 32730.28 2010-11-29 08:11:11.000 333 26231.03 221.06 -19583.09 88888.00 2010-11-29 08:11:12.000 333 26231.04 221.00 -19583.08 88888.00 2010-11-29 08:11:13.000 333 26231.03 220.99 -19583.10 88888.00 2010-11-29 08:11:14.000 333 26231.01 220.97 -19583.11 88888.00 2010-11-29 08:11:15.000 333 26230.99 221.02 -19583.10 32730.32 2010-11-29 08:11:16.000 333 26230.97 221.06 -19583.09 88888.00 2010-11-29 08:11:17.000 333 26230.97 221.08 -19583.09 88888.00 2010-11-29 08:11:18.000 333 26230.96 221.04 -19583.07 88888.00 2010-11-29 08:11:19.000 333 26230.96 221.01 -19583.09 88888.00 2010-11-29 08:11:20.000 333 26230.98 221.05 -19583.09 32730.34 2010-11-29 08:11:21.000 333 26231.00 221.12 -19583.10 88888.00 2010-11-29 08:11:22.000 333 26231.00 221.08 -19583.10 88888.00 2010-11-29 08:11:23.000 333 26231.01 221.01 -19583.11 88888.00 2010-11-29 08:11:24.000 333 26231.02 221.02 -19583.09 88888.00 2010-11-29 08:11:25.000 333 26231.03 221.07 -19583.10 32730.41 2010-11-29 08:11:26.000 333 26231.00 221.09 -19583.10 88888.00 2010-11-29 08:11:27.000 333 26230.99 221.04 -19583.06 88888.00 2010-11-29 08:11:28.000 333 26231.00 221.00 -19583.09 88888.00 2010-11-29 08:11:29.000 333 26231.04 221.01 -19583.09 88888.00 2010-11-29 08:11:30.000 333 26231.04 221.05 -19583.08 32730.40 2010-11-29 08:11:31.000 333 26231.04 221.11 -19583.10 88888.00 2010-11-29 08:11:32.000 333 26231.04 221.09 -19583.12 88888.00 2010-11-29 08:11:33.000 333 26231.05 221.09 -19583.10 88888.00 2010-11-29 08:11:34.000 333 26231.06 221.07 -19583.09 88888.00 2010-11-29 08:11:35.000 333 26231.05 221.08 -19583.10 32730.33 2010-11-29 08:11:36.000 333 26230.99 221.12 -19583.06 88888.00 2010-11-29 08:11:37.000 333 26230.97 221.11 -19583.04 88888.00 2010-11-29 08:11:38.000 333 26230.98 221.06 -19583.06 88888.00 2010-11-29 08:11:39.000 333 26230.98 221.04 -19583.04 88888.00 2010-11-29 08:11:40.000 333 26230.97 221.07 -19583.01 32730.32 2010-11-29 08:11:41.000 333 26230.97 221.11 -19583.03 88888.00 2010-11-29 08:11:42.000 333 26230.99 221.07 -19583.06 88888.00 2010-11-29 08:11:43.000 333 26231.01 221.03 -19583.05 88888.00 2010-11-29 08:11:44.000 333 26231.03 220.99 -19583.02 88888.00 2010-11-29 08:11:45.000 333 26231.01 221.06 -19583.04 32730.32 2010-11-29 08:11:46.000 333 26231.00 221.11 -19583.05 88888.00 2010-11-29 08:11:47.000 333 26231.02 221.07 -19583.03 88888.00 2010-11-29 08:11:48.000 333 26230.97 221.02 -19583.05 88888.00 2010-11-29 08:11:49.000 333 26230.97 221.01 -19583.01 88888.00 2010-11-29 08:11:50.000 333 26230.99 221.05 -19583.03 32730.40 2010-11-29 08:11:51.000 333 26230.97 221.13 -19583.05 88888.00 2010-11-29 08:11:52.000 333 26231.00 221.10 -19583.05 88888.00 2010-11-29 08:11:53.000 333 26230.98 221.06 -19583.04 88888.00 2010-11-29 08:11:54.000 333 26230.97 221.04 -19583.04 88888.00 2010-11-29 08:11:55.000 333 26231.03 221.09 -19583.05 32730.37 2010-11-29 08:11:56.000 333 26231.02 221.13 -19583.05 88888.00 2010-11-29 08:11:57.000 333 26230.99 221.11 -19583.04 88888.00 2010-11-29 08:11:58.000 333 26231.00 221.08 -19583.08 88888.00 2010-11-29 08:11:59.000 333 26231.02 221.10 -19583.05 88888.00 2010-11-29 08:12:00.000 333 26230.99 221.14 -19583.06 32730.36 2010-11-29 08:12:01.000 333 26230.98 221.18 -19583.07 88888.00 2010-11-29 08:12:02.000 333 26230.98 221.15 -19583.00 88888.00 2010-11-29 08:12:03.000 333 26230.98 221.11 -19582.99 88888.00 2010-11-29 08:12:04.000 333 26230.98 221.09 -19583.01 88888.00 2010-11-29 08:12:05.000 333 26230.95 221.15 -19583.02 32730.33 2010-11-29 08:12:06.000 333 26230.95 221.16 -19583.01 88888.00 2010-11-29 08:12:07.000 333 26230.93 221.12 -19583.01 88888.00 2010-11-29 08:12:08.000 333 26230.94 221.06 -19583.03 88888.00 2010-11-29 08:12:09.000 333 26230.96 221.08 -19583.03 88888.00 2010-11-29 08:12:10.000 333 26230.94 221.15 -19583.03 32730.26 2010-11-29 08:12:11.000 333 26230.94 221.19 -19583.03 88888.00 2010-11-29 08:12:12.000 333 26230.98 221.17 -19583.01 88888.00 2010-11-29 08:12:13.000 333 26230.99 221.13 -19583.02 88888.00 2010-11-29 08:12:14.000 333 26230.99 221.10 -19583.01 88888.00 2010-11-29 08:12:15.000 333 26230.98 221.13 -19583.02 32730.40 2010-11-29 08:12:16.000 333 26231.00 221.20 -19583.05 88888.00 2010-11-29 08:12:17.000 333 26231.02 221.17 -19583.03 88888.00 2010-11-29 08:12:18.000 333 26231.02 221.13 -19583.04 88888.00 2010-11-29 08:12:19.000 333 26231.01 221.18 -19583.03 88888.00 2010-11-29 08:12:20.000 333 26231.01 221.16 -19583.06 32730.36 2010-11-29 08:12:21.000 333 26230.97 221.18 -19583.06 88888.00 2010-11-29 08:12:22.000 333 26230.96 221.15 -19583.03 88888.00 2010-11-29 08:12:23.000 333 26230.95 221.12 -19583.05 88888.00 2010-11-29 08:12:24.000 333 26230.98 221.12 -19583.06 88888.00 2010-11-29 08:12:25.000 333 26230.97 221.18 -19583.10 32730.41 2010-11-29 08:12:26.000 333 26230.95 221.26 -19583.09 88888.00 2010-11-29 08:12:27.000 333 26230.95 221.19 -19583.04 88888.00 2010-11-29 08:12:28.000 333 26230.97 221.16 -19583.04 88888.00 2010-11-29 08:12:29.000 333 26230.96 221.16 -19583.06 88888.00 2010-11-29 08:12:30.000 333 26230.95 221.19 -19583.09 32730.38 2010-11-29 08:12:31.000 333 26230.94 221.23 -19583.10 88888.00 2010-11-29 08:12:32.000 333 26230.97 221.19 -19583.06 88888.00 2010-11-29 08:12:33.000 333 26230.98 221.12 -19583.04 88888.00 2010-11-29 08:12:34.000 333 26230.98 221.06 -19583.04 88888.00 2010-11-29 08:12:35.000 333 26231.01 221.10 -19583.07 32730.41 2010-11-29 08:12:36.000 333 26231.01 221.14 -19583.08 88888.00 2010-11-29 08:12:37.000 333 26230.98 221.13 -19583.10 88888.00 2010-11-29 08:12:38.000 333 26230.99 221.09 -19583.12 88888.00 2010-11-29 08:12:39.000 333 26230.96 221.08 -19583.14 88888.00 2010-11-29 08:12:40.000 333 26230.98 221.10 -19583.10 32730.35 2010-11-29 08:12:41.000 333 26230.94 221.13 -19583.11 88888.00 2010-11-29 08:12:42.000 333 26230.92 221.11 -19583.13 88888.00 2010-11-29 08:12:43.000 333 26230.94 221.08 -19583.13 88888.00 2010-11-29 08:12:44.000 333 26230.96 221.07 -19583.13 88888.00 2010-11-29 08:12:45.000 333 26230.96 221.13 -19583.13 32730.39 2010-11-29 08:12:46.000 333 26230.94 221.14 -19583.13 88888.00 2010-11-29 08:12:47.000 333 26230.96 221.11 -19583.14 88888.00 2010-11-29 08:12:48.000 333 26230.97 221.07 -19583.12 88888.00 2010-11-29 08:12:49.000 333 26230.97 221.09 -19583.12 88888.00 2010-11-29 08:12:50.000 333 26230.95 221.13 -19583.10 32730.37 2010-11-29 08:12:51.000 333 26230.92 221.14 -19583.08 88888.00 2010-11-29 08:12:52.000 333 26230.92 221.10 -19583.07 88888.00 2010-11-29 08:12:53.000 333 26230.91 221.05 -19583.06 88888.00 2010-11-29 08:12:54.000 333 26230.94 221.04 -19583.07 88888.00 2010-11-29 08:12:55.000 333 26230.94 221.08 -19583.07 32730.38 2010-11-29 08:12:56.000 333 26230.94 221.16 -19583.08 88888.00 2010-11-29 08:12:57.000 333 26230.96 221.13 -19583.07 88888.00 2010-11-29 08:12:58.000 333 26230.98 221.08 -19583.08 88888.00 2010-11-29 08:12:59.000 333 26230.99 221.08 -19583.04 88888.00 2010-11-29 08:13:00.000 333 26231.00 221.10 -19583.01 32730.42 2010-11-29 08:13:01.000 333 26231.01 221.15 -19583.04 88888.00 2010-11-29 08:13:02.000 333 26231.03 221.13 -19583.02 88888.00 2010-11-29 08:13:03.000 333 26231.02 221.14 -19583.07 88888.00 2010-11-29 08:13:04.000 333 26230.99 221.15 -19583.05 88888.00 2010-11-29 08:13:05.000 333 26230.97 221.18 -19583.05 32730.39 2010-11-29 08:13:06.000 333 26230.99 221.19 -19583.03 88888.00 2010-11-29 08:13:07.000 333 26230.99 221.17 -19583.05 88888.00 2010-11-29 08:13:08.000 333 26230.99 221.14 -19583.04 88888.00 2010-11-29 08:13:09.000 333 26231.01 221.13 -19583.06 88888.00 2010-11-29 08:13:10.000 333 26231.02 221.13 -19583.06 32730.42 2010-11-29 08:13:11.000 333 26231.03 221.19 -19583.06 88888.00 2010-11-29 08:13:12.000 333 26231.01 221.14 -19583.07 88888.00 2010-11-29 08:13:13.000 333 26231.01 221.10 -19583.03 88888.00 2010-11-29 08:13:14.000 333 26231.01 221.11 -19583.06 88888.00 2010-11-29 08:13:15.000 333 26231.02 221.16 -19583.05 32730.46 2010-11-29 08:13:16.000 333 26231.05 221.18 -19583.04 88888.00 2010-11-29 08:13:17.000 333 26231.06 221.14 -19583.05 88888.00 2010-11-29 08:13:18.000 333 26231.04 221.11 -19583.06 88888.00 2010-11-29 08:13:19.000 333 26231.02 221.10 -19583.03 88888.00 2010-11-29 08:13:20.000 333 26231.04 221.16 -19583.02 32730.36 2010-11-29 08:13:21.000 333 26231.05 221.20 -19583.02 88888.00 2010-11-29 08:13:22.000 333 26231.04 221.16 -19583.03 88888.00 2010-11-29 08:13:23.000 333 26231.01 221.12 -19583.03 88888.00 2010-11-29 08:13:24.000 333 26231.04 221.13 -19583.03 88888.00 2010-11-29 08:13:25.000 333 26231.04 221.19 -19583.02 32730.44 2010-11-29 08:13:26.000 333 26231.05 221.22 -19583.06 88888.00 2010-11-29 08:13:27.000 333 26231.03 221.18 -19583.03 88888.00 2010-11-29 08:13:28.000 333 26231.04 221.12 -19583.01 88888.00 2010-11-29 08:13:29.000 333 26231.04 221.11 -19583.03 88888.00 2010-11-29 08:13:30.000 333 26231.04 221.10 -19583.02 32730.39 2010-11-29 08:13:31.000 333 26231.05 221.15 -19583.02 88888.00 2010-11-29 08:13:32.000 333 26231.02 221.15 -19583.04 88888.00 2010-11-29 08:13:33.000 333 26231.00 221.09 -19583.04 88888.00 2010-11-29 08:13:34.000 333 26231.01 221.08 -19583.06 88888.00 2010-11-29 08:13:35.000 333 26231.00 221.08 -19583.06 32730.44 2010-11-29 08:13:36.000 333 26230.99 221.15 -19583.12 88888.00 2010-11-29 08:13:37.000 333 26231.01 221.09 -19583.10 88888.00 2010-11-29 08:13:38.000 333 26231.04 221.05 -19583.08 88888.00 2010-11-29 08:13:39.000 333 26231.04 221.06 -19583.05 88888.00 2010-11-29 08:13:40.000 333 26231.01 221.11 -19583.03 32730.45 2010-11-29 08:13:41.000 333 26231.02 221.13 -19583.05 88888.00 2010-11-29 08:13:42.000 333 26231.03 221.08 -19583.04 88888.00 2010-11-29 08:13:43.000 333 26231.04 221.04 -19583.05 88888.00 2010-11-29 08:13:44.000 333 26231.06 221.09 -19583.07 88888.00 2010-11-29 08:13:45.000 333 26231.06 221.14 -19583.10 32730.41 2010-11-29 08:13:46.000 333 26231.07 221.15 -19583.08 88888.00 2010-11-29 08:13:47.000 333 26231.11 221.14 -19583.08 88888.00 2010-11-29 08:13:48.000 333 26231.08 221.10 -19583.07 88888.00 2010-11-29 08:13:49.000 333 26231.08 221.11 -19583.08 88888.00 2010-11-29 08:13:50.000 333 26231.06 221.14 -19583.11 32730.39 2010-11-29 08:13:51.000 333 26231.06 221.17 -19583.10 88888.00 2010-11-29 08:13:52.000 333 26231.09 221.13 -19583.08 88888.00 2010-11-29 08:13:53.000 333 26231.11 221.07 -19583.08 88888.00 2010-11-29 08:13:54.000 333 26231.10 221.07 -19583.07 88888.00 2010-11-29 08:13:55.000 333 26231.11 221.13 -19583.05 32730.44 2010-11-29 08:13:56.000 333 26231.08 221.09 -19583.04 88888.00 2010-11-29 08:13:57.000 333 26231.07 221.05 -19583.01 88888.00 2010-11-29 08:13:58.000 333 26231.10 221.04 -19583.05 88888.00 2010-11-29 08:13:59.000 333 26231.12 221.05 -19583.05 88888.00 2010-11-29 08:14:00.000 333 26231.12 221.12 -19583.05 32730.51 2010-11-29 08:14:01.000 333 26231.13 221.20 -19583.04 88888.00 2010-11-29 08:14:02.000 333 26231.11 221.14 -19583.05 88888.00 2010-11-29 08:14:03.000 333 26231.12 221.07 -19583.03 88888.00 2010-11-29 08:14:04.000 333 26231.15 221.04 -19583.04 88888.00 2010-11-29 08:14:05.000 333 26231.15 221.10 -19583.03 32730.46 2010-11-29 08:14:06.000 333 26231.16 221.17 -19583.05 88888.00 2010-11-29 08:14:07.000 333 26231.16 221.13 -19583.09 88888.00 2010-11-29 08:14:08.000 333 26231.12 221.08 -19583.09 88888.00 2010-11-29 08:14:09.000 333 26231.15 221.06 -19583.05 88888.00 2010-11-29 08:14:10.000 333 26231.13 221.10 -19583.03 32730.46 2010-11-29 08:14:11.000 333 26231.14 221.16 -19583.06 88888.00 2010-11-29 08:14:12.000 333 26231.17 221.13 -19583.05 88888.00 2010-11-29 08:14:13.000 333 26231.16 221.10 -19583.08 88888.00 2010-11-29 08:14:14.000 333 26231.14 221.09 -19583.05 88888.00 2010-11-29 08:14:15.000 333 26231.15 221.13 -19583.03 32730.55 2010-11-29 08:14:16.000 333 26231.14 221.17 -19583.04 88888.00 2010-11-29 08:14:17.000 333 26231.17 221.15 -19583.03 88888.00 2010-11-29 08:14:18.000 333 26231.20 221.10 -19582.99 88888.00 2010-11-29 08:14:19.000 333 26231.18 221.10 -19583.02 88888.00 2010-11-29 08:14:20.000 333 26231.17 221.14 -19583.00 32730.47 2010-11-29 08:14:21.000 333 26231.17 221.18 -19583.01 88888.00 2010-11-29 08:14:22.000 333 26231.17 221.12 -19582.99 88888.00 2010-11-29 08:14:23.000 333 26231.16 221.09 -19582.97 88888.00 2010-11-29 08:14:24.000 333 26231.17 221.09 -19583.00 88888.00 2010-11-29 08:14:25.000 333 26231.20 221.12 -19582.98 32730.57 2010-11-29 08:14:26.000 333 26231.20 221.16 -19582.97 88888.00 2010-11-29 08:14:27.000 333 26231.18 221.14 -19583.00 88888.00 2010-11-29 08:14:28.000 333 26231.17 221.13 -19583.01 88888.00 2010-11-29 08:14:29.000 333 26231.18 221.16 -19583.04 88888.00 2010-11-29 08:14:30.000 333 26231.23 221.21 -19583.04 32730.47 2010-11-29 08:14:31.000 333 26231.21 221.23 -19583.03 88888.00 2010-11-29 08:14:32.000 333 26231.22 221.18 -19583.04 88888.00 2010-11-29 08:14:33.000 333 26231.18 221.14 -19583.04 88888.00 2010-11-29 08:14:34.000 333 26231.18 221.15 -19583.03 88888.00 2010-11-29 08:14:35.000 333 26231.20 221.18 -19582.98 32730.49 2010-11-29 08:14:36.000 333 26231.17 221.19 -19582.99 88888.00 2010-11-29 08:14:37.000 333 26231.18 221.16 -19582.97 88888.00 2010-11-29 08:14:38.000 333 26231.23 221.16 -19583.00 88888.00 2010-11-29 08:14:39.000 333 26231.26 221.18 -19582.97 88888.00 2010-11-29 08:14:40.000 333 26231.25 221.21 -19583.00 32730.52 2010-11-29 08:14:41.000 333 26231.21 221.24 -19582.98 88888.00 2010-11-29 08:14:42.000 333 26231.21 221.18 -19582.95 88888.00 2010-11-29 08:14:43.000 333 26231.20 221.18 -19582.97 88888.00 2010-11-29 08:14:44.000 333 26231.21 221.19 -19582.97 88888.00 2010-11-29 08:14:45.000 333 26231.23 221.21 -19582.98 32730.58 2010-11-29 08:14:46.000 333 26231.22 221.25 -19583.00 88888.00 2010-11-29 08:14:47.000 333 26231.22 221.24 -19582.97 88888.00 2010-11-29 08:14:48.000 333 26231.21 221.21 -19582.98 88888.00 2010-11-29 08:14:49.000 333 26231.22 221.19 -19583.00 88888.00 2010-11-29 08:14:50.000 333 26231.21 221.23 -19582.98 32730.52 2010-11-29 08:14:51.000 333 26231.20 221.33 -19582.96 88888.00 2010-11-29 08:14:52.000 333 26231.19 221.28 -19582.96 88888.00 2010-11-29 08:14:53.000 333 26231.20 221.22 -19582.96 88888.00 2010-11-29 08:14:54.000 333 26231.22 221.19 -19582.96 88888.00 2010-11-29 08:14:55.000 333 26231.22 221.26 -19582.95 32730.55 2010-11-29 08:14:56.000 333 26231.23 221.29 -19582.95 88888.00 2010-11-29 08:14:57.000 333 26231.23 221.24 -19582.96 88888.00 2010-11-29 08:14:58.000 333 26231.22 221.22 -19582.92 88888.00 2010-11-29 08:14:59.000 333 26231.24 221.26 -19582.93 88888.00 2010-11-29 08:15:00.000 333 26231.25 221.28 -19582.96 32730.58 2010-11-29 08:15:01.000 333 26231.26 221.32 -19582.94 88888.00 2010-11-29 08:15:02.000 333 26231.25 221.28 -19582.96 88888.00 2010-11-29 08:15:03.000 333 26231.24 221.22 -19582.96 88888.00 2010-11-29 08:15:04.000 333 26231.24 221.25 -19582.94 88888.00 2010-11-29 08:15:05.000 333 26231.23 221.31 -19582.92 32730.48 2010-11-29 08:15:06.000 333 26231.25 221.36 -19582.94 88888.00 2010-11-29 08:15:07.000 333 26231.26 221.31 -19582.92 88888.00 2010-11-29 08:15:08.000 333 26231.27 221.28 -19582.93 88888.00 2010-11-29 08:15:09.000 333 26231.29 221.25 -19582.96 88888.00 2010-11-29 08:15:10.000 333 26231.28 221.29 -19582.96 32730.57 2010-11-29 08:15:11.000 333 26231.28 221.33 -19582.94 88888.00 2010-11-29 08:15:12.000 333 26231.31 221.28 -19582.93 88888.00 2010-11-29 08:15:13.000 333 26231.31 221.29 -19582.92 88888.00 2010-11-29 08:15:14.000 333 26231.30 221.29 -19582.90 88888.00 2010-11-29 08:15:15.000 333 26231.31 221.31 -19582.93 32730.55 2010-11-29 08:15:16.000 333 26231.29 221.32 -19582.94 88888.00 2010-11-29 08:15:17.000 333 26231.28 221.27 -19582.95 88888.00 2010-11-29 08:15:18.000 333 26231.29 221.24 -19582.92 88888.00 2010-11-29 08:15:19.000 333 26231.27 221.27 -19582.95 88888.00 2010-11-29 08:15:20.000 333 26231.29 221.34 -19582.97 32730.51 2010-11-29 08:15:21.000 333 26231.29 221.38 -19582.97 88888.00 2010-11-29 08:15:22.000 333 26231.30 221.37 -19582.98 88888.00 2010-11-29 08:15:23.000 333 26231.28 221.34 -19582.96 88888.00 2010-11-29 08:15:24.000 333 26231.29 221.33 -19582.91 88888.00 2010-11-29 08:15:25.000 333 26231.28 221.37 -19582.92 32730.53 2010-11-29 08:15:26.000 333 26231.26 221.40 -19582.94 88888.00 2010-11-29 08:15:27.000 333 26231.26 221.35 -19582.93 88888.00 2010-11-29 08:15:28.000 333 26231.26 221.30 -19582.93 88888.00 2010-11-29 08:15:29.000 333 26231.26 221.30 -19582.91 88888.00 2010-11-29 08:15:30.000 333 26231.29 221.33 -19582.93 32730.59 2010-11-29 08:15:31.000 333 26231.27 221.35 -19582.95 88888.00 2010-11-29 08:15:32.000 333 26231.28 221.29 -19582.94 88888.00 2010-11-29 08:15:33.000 333 26231.31 221.25 -19582.93 88888.00 2010-11-29 08:15:34.000 333 26231.32 221.28 -19582.95 88888.00 2010-11-29 08:15:35.000 333 26231.29 221.32 -19582.95 32730.60 2010-11-29 08:15:36.000 333 26231.28 221.36 -19582.96 88888.00 2010-11-29 08:15:37.000 333 26231.29 221.33 -19582.94 88888.00 2010-11-29 08:15:38.000 333 26231.30 221.30 -19582.95 88888.00 2010-11-29 08:15:39.000 333 26231.27 221.34 -19582.98 88888.00 2010-11-29 08:15:40.000 333 26231.29 221.38 -19583.01 32730.47 2010-11-29 08:15:41.000 333 26231.28 221.39 -19582.99 88888.00 2010-11-29 08:15:42.000 333 26231.27 221.36 -19582.96 88888.00 2010-11-29 08:15:43.000 333 26231.30 221.33 -19582.97 88888.00 2010-11-29 08:15:44.000 333 26231.33 221.34 -19582.97 88888.00 2010-11-29 08:15:45.000 333 26231.32 221.40 -19582.96 32730.59 2010-11-29 08:15:46.000 333 26231.32 221.44 -19582.99 88888.00 2010-11-29 08:15:47.000 333 26231.37 221.38 -19582.98 88888.00 2010-11-29 08:15:48.000 333 26231.35 221.35 -19582.97 88888.00 2010-11-29 08:15:49.000 333 26231.34 221.35 -19582.95 88888.00 2010-11-29 08:15:50.000 333 26231.32 221.38 -19582.93 32730.54 2010-11-29 08:15:51.000 333 26231.32 221.43 -19582.94 88888.00 2010-11-29 08:15:52.000 333 26231.33 221.40 -19582.96 88888.00 2010-11-29 08:15:53.000 333 26231.33 221.34 -19582.96 88888.00 2010-11-29 08:15:54.000 333 26231.34 221.36 -19582.93 88888.00 2010-11-29 08:15:55.000 333 26231.36 221.42 -19582.89 32730.53 2010-11-29 08:15:56.000 333 26231.38 221.44 -19582.92 88888.00 2010-11-29 08:15:57.000 333 26231.39 221.39 -19582.92 88888.00 2010-11-29 08:15:58.000 333 26231.38 221.36 -19582.91 88888.00 2010-11-29 08:15:59.000 333 26231.38 221.38 -19582.90 88888.00 2010-11-29 08:16:00.000 333 26231.36 221.40 -19582.91 32730.69 2010-11-29 08:16:01.000 333 26231.32 221.45 -19582.92 88888.00 2010-11-29 08:16:02.000 333 26231.35 221.41 -19582.93 88888.00 2010-11-29 08:16:03.000 333 26231.39 221.33 -19582.92 88888.00 2010-11-29 08:16:04.000 333 26231.40 221.31 -19582.89 88888.00 2010-11-29 08:16:05.000 333 26231.41 221.38 -19582.92 32730.65 2010-11-29 08:16:06.000 333 26231.44 221.46 -19582.91 88888.00 2010-11-29 08:16:07.000 333 26231.44 221.44 -19582.91 88888.00 2010-11-29 08:16:08.000 333 26231.46 221.40 -19582.92 88888.00 2010-11-29 08:16:09.000 333 26231.46 221.41 -19582.94 88888.00 2010-11-29 08:16:10.000 333 26231.47 221.40 -19582.95 32730.69 2010-11-29 08:16:11.000 333 26231.47 221.44 -19582.96 88888.00 2010-11-29 08:16:12.000 333 26231.46 221.44 -19582.93 88888.00 2010-11-29 08:16:13.000 333 26231.48 221.41 -19582.94 88888.00 2010-11-29 08:16:14.000 333 26231.49 221.43 -19582.93 88888.00 2010-11-29 08:16:15.000 333 26231.49 221.48 -19582.92 32730.54 2010-11-29 08:16:16.000 333 26231.48 221.48 -19582.88 88888.00 2010-11-29 08:16:17.000 333 26231.46 221.44 -19582.86 88888.00 2010-11-29 08:16:18.000 333 26231.46 221.41 -19582.84 88888.00 2010-11-29 08:16:19.000 333 26231.46 221.39 -19582.84 88888.00 2010-11-29 08:16:20.000 333 26231.49 221.43 -19582.86 32730.63 2010-11-29 08:16:21.000 333 26231.50 221.47 -19582.88 88888.00 2010-11-29 08:16:22.000 333 26231.51 221.44 -19582.93 88888.00 2010-11-29 08:16:23.000 333 26231.51 221.41 -19582.93 88888.00 2010-11-29 08:16:24.000 333 26231.48 221.43 -19582.95 88888.00 2010-11-29 08:16:25.000 333 26231.50 221.47 -19582.98 32730.55 2010-11-29 08:16:26.000 333 26231.53 221.49 -19582.95 88888.00 2010-11-29 08:16:27.000 333 26231.54 221.50 -19582.92 88888.00 2010-11-29 08:16:28.000 333 26231.59 221.50 -19582.88 88888.00 2010-11-29 08:16:29.000 333 26231.59 221.46 -19582.87 88888.00 2010-11-29 08:16:30.000 333 26231.56 221.52 -19582.88 32730.54 2010-11-29 08:16:31.000 333 26231.55 221.54 -19582.92 88888.00 2010-11-29 08:16:32.000 333 26231.54 221.52 -19582.92 88888.00 2010-11-29 08:16:33.000 333 26231.58 221.48 -19582.93 88888.00 2010-11-29 08:16:34.000 333 26231.61 221.45 -19582.93 88888.00 2010-11-29 08:16:35.000 333 26231.65 221.50 -19582.92 32730.77 2010-11-29 08:16:36.000 333 26231.64 221.54 -19582.88 88888.00 2010-11-29 08:16:37.000 333 26231.62 221.50 -19582.88 88888.00 2010-11-29 08:16:38.000 333 26231.62 221.49 -19582.88 88888.00 2010-11-29 08:16:39.000 333 26231.63 221.48 -19582.84 88888.00 2010-11-29 08:16:40.000 333 26231.64 221.49 -19582.86 32730.75 2010-11-29 08:16:41.000 333 26231.65 221.52 -19582.88 88888.00 2010-11-29 08:16:42.000 333 26231.66 221.48 -19582.91 88888.00 2010-11-29 08:16:43.000 333 26231.63 221.44 -19582.92 88888.00 2010-11-29 08:16:44.000 333 26231.65 221.45 -19582.91 88888.00 2010-11-29 08:16:45.000 333 26231.67 221.46 -19582.90 32730.82 2010-11-29 08:16:46.000 333 26231.64 221.50 -19582.86 88888.00 2010-11-29 08:16:47.000 333 26231.67 221.45 -19582.88 88888.00 2010-11-29 08:16:48.000 333 26231.70 221.41 -19582.86 88888.00 2010-11-29 08:16:49.000 333 26231.69 221.44 -19582.87 88888.00 2010-11-29 08:16:50.000 333 26231.72 221.48 -19582.87 32730.69 2010-11-29 08:16:51.000 333 26231.70 221.52 -19582.88 88888.00 2010-11-29 08:16:52.000 333 26231.69 221.46 -19582.87 88888.00 2010-11-29 08:16:53.000 333 26231.70 221.44 -19582.85 88888.00 2010-11-29 08:16:54.000 333 26231.69 221.46 -19582.86 88888.00 2010-11-29 08:16:55.000 333 26231.71 221.48 -19582.87 32730.83 2010-11-29 08:16:56.000 333 26231.72 221.53 -19582.88 88888.00 2010-11-29 08:16:57.000 333 26231.73 221.49 -19582.88 88888.00 2010-11-29 08:16:58.000 333 26231.73 221.45 -19582.86 88888.00 2010-11-29 08:16:59.000 333 26231.70 221.47 -19582.89 88888.00 2010-11-29 08:17:00.000 333 26231.72 221.51 -19582.88 32730.84 2010-11-29 08:17:01.000 333 26231.73 221.52 -19582.88 88888.00 2010-11-29 08:17:02.000 333 26231.72 221.47 -19582.88 88888.00 2010-11-29 08:17:03.000 333 26231.73 221.46 -19582.89 88888.00 2010-11-29 08:17:04.000 333 26231.71 221.47 -19582.89 88888.00 2010-11-29 08:17:05.000 333 26231.76 221.51 -19582.90 32730.83 2010-11-29 08:17:06.000 333 26231.76 221.55 -19582.87 88888.00 2010-11-29 08:17:07.000 333 26231.77 221.50 -19582.83 88888.00 2010-11-29 08:17:08.000 333 26231.77 221.43 -19582.85 88888.00 2010-11-29 08:17:09.000 333 26231.77 221.45 -19582.88 88888.00 2010-11-29 08:17:10.000 333 26231.74 221.47 -19582.86 32730.81 2010-11-29 08:17:11.000 333 26231.76 221.50 -19582.85 88888.00 2010-11-29 08:17:12.000 333 26231.72 221.46 -19582.84 88888.00 2010-11-29 08:17:13.000 333 26231.70 221.39 -19582.86 88888.00 2010-11-29 08:17:14.000 333 26231.71 221.40 -19582.85 88888.00 2010-11-29 08:17:15.000 333 26231.66 221.42 -19582.84 32730.84 2010-11-29 08:17:16.000 333 26231.66 221.42 -19582.83 88888.00 2010-11-29 08:17:17.000 333 26231.66 221.41 -19582.86 88888.00 2010-11-29 08:17:18.000 333 26231.69 221.39 -19582.86 88888.00 2010-11-29 08:17:19.000 333 26231.71 221.39 -19582.86 88888.00 2010-11-29 08:17:20.000 333 26231.70 221.43 -19582.87 32730.83 2010-11-29 08:17:21.000 333 26231.67 221.49 -19582.90 88888.00 2010-11-29 08:17:22.000 333 26231.66 221.50 -19582.87 88888.00 2010-11-29 08:17:23.000 333 26231.67 221.46 -19582.84 88888.00 2010-11-29 08:17:24.000 333 26231.65 221.44 -19582.86 88888.00 2010-11-29 08:17:25.000 333 26231.63 221.49 -19582.87 32730.72 2010-11-29 08:17:26.000 333 26231.61 221.52 -19582.89 88888.00 2010-11-29 08:17:27.000 333 26231.62 221.48 -19582.87 88888.00 2010-11-29 08:17:28.000 333 26231.62 221.47 -19582.88 88888.00 2010-11-29 08:17:29.000 333 26231.61 221.49 -19582.87 88888.00 2010-11-29 08:17:30.000 333 26231.61 221.52 -19582.84 32730.80 2010-11-29 08:17:31.000 333 26231.61 221.54 -19582.88 88888.00 2010-11-29 08:17:32.000 333 26231.63 221.45 -19582.89 88888.00 2010-11-29 08:17:33.000 333 26231.64 221.44 -19582.85 88888.00 2010-11-29 08:17:34.000 333 26231.68 221.44 -19582.86 88888.00 2010-11-29 08:17:35.000 333 26231.66 221.47 -19582.89 32730.79 2010-11-29 08:17:36.000 333 26231.66 221.48 -19582.91 88888.00 2010-11-29 08:17:37.000 333 26231.66 221.44 -19582.91 88888.00 2010-11-29 08:17:38.000 333 26231.60 221.40 -19582.90 88888.00 2010-11-29 08:17:39.000 333 26231.61 221.42 -19582.93 88888.00 2010-11-29 08:17:40.000 333 26231.62 221.47 -19582.91 32730.78 2010-11-29 08:17:41.000 333 26231.62 221.55 -19582.92 88888.00 2010-11-29 08:17:42.000 333 26231.62 221.48 -19582.91 88888.00 2010-11-29 08:17:43.000 333 26231.63 221.44 -19582.88 88888.00 2010-11-29 08:17:44.000 333 26231.65 221.41 -19582.88 88888.00 2010-11-29 08:17:45.000 333 26231.65 221.46 -19582.86 32730.77 2010-11-29 08:17:46.000 333 26231.63 221.49 -19582.87 88888.00 2010-11-29 08:17:47.000 333 26231.63 221.48 -19582.88 88888.00 2010-11-29 08:17:48.000 333 26231.64 221.44 -19582.86 88888.00 2010-11-29 08:17:49.000 333 26231.67 221.44 -19582.88 88888.00 2010-11-29 08:17:50.000 333 26231.68 221.50 -19582.89 32730.74 2010-11-29 08:17:51.000 333 26231.64 221.52 -19582.91 88888.00 2010-11-29 08:17:52.000 333 26231.65 221.46 -19582.88 88888.00 2010-11-29 08:17:53.000 333 26231.66 221.44 -19582.83 88888.00 2010-11-29 08:17:54.000 333 26231.68 221.40 -19582.83 88888.00 2010-11-29 08:17:55.000 333 26231.71 221.43 -19582.84 32730.80 2010-11-29 08:17:56.000 333 26231.70 221.48 -19582.83 88888.00 2010-11-29 08:17:57.000 333 26231.69 221.46 -19582.84 88888.00 2010-11-29 08:17:58.000 333 26231.70 221.41 -19582.85 88888.00 2010-11-29 08:17:59.000 333 26231.72 221.43 -19582.84 88888.00 2010-11-29 08:18:00.000 333 26231.71 221.50 -19582.86 32730.72 2010-11-29 08:18:01.000 333 26231.71 221.50 -19582.85 88888.00 2010-11-29 08:18:02.000 333 26231.74 221.44 -19582.89 88888.00 2010-11-29 08:18:03.000 333 26231.77 221.43 -19582.92 88888.00 2010-11-29 08:18:04.000 333 26231.76 221.43 -19582.93 88888.00 2010-11-29 08:18:05.000 333 26231.74 221.47 -19582.91 32730.85 2010-11-29 08:18:06.000 333 26231.74 221.52 -19582.90 88888.00 2010-11-29 08:18:07.000 333 26231.73 221.51 -19582.92 88888.00 2010-11-29 08:18:08.000 333 26231.72 221.48 -19582.96 88888.00 2010-11-29 08:18:09.000 333 26231.75 221.45 -19582.94 88888.00 2010-11-29 08:18:10.000 333 26231.77 221.51 -19582.92 32730.90 2010-11-29 08:18:11.000 333 26231.76 221.55 -19582.90 88888.00 2010-11-29 08:18:12.000 333 26231.82 221.53 -19582.86 88888.00 2010-11-29 08:18:13.000 333 26231.79 221.48 -19582.87 88888.00 2010-11-29 08:18:14.000 333 26231.77 221.46 -19582.89 88888.00 2010-11-29 08:18:15.000 333 26231.77 221.48 -19582.87 32730.90 2010-11-29 08:18:16.000 333 26231.81 221.54 -19582.90 88888.00 2010-11-29 08:18:17.000 333 26231.80 221.49 -19582.94 88888.00 2010-11-29 08:18:18.000 333 26231.80 221.43 -19582.92 88888.00 2010-11-29 08:18:19.000 333 26231.80 221.46 -19582.89 88888.00 2010-11-29 08:18:20.000 333 26231.81 221.52 -19582.89 32730.96 2010-11-29 08:18:21.000 333 26231.84 221.56 -19582.86 88888.00 2010-11-29 08:18:22.000 333 26231.86 221.51 -19582.85 88888.00 2010-11-29 08:18:23.000 333 26231.87 221.47 -19582.85 88888.00 2010-11-29 08:18:24.000 333 26231.88 221.47 -19582.82 88888.00 2010-11-29 08:18:25.000 333 26231.88 221.49 -19582.84 32730.72 2010-11-29 08:18:26.000 333 26231.88 221.51 -19582.85 88888.00 2010-11-29 08:18:27.000 333 26231.87 221.48 -19582.86 88888.00 2010-11-29 08:18:28.000 333 26231.87 221.46 -19582.85 88888.00 2010-11-29 08:18:29.000 333 26231.85 221.43 -19582.85 88888.00 2010-11-29 08:18:30.000 333 26231.90 221.48 -19582.82 32730.78 2010-11-29 08:18:31.000 333 26231.91 221.51 -19582.87 88888.00 2010-11-29 08:18:32.000 333 26231.91 221.45 -19582.89 88888.00 2010-11-29 08:18:33.000 333 26231.92 221.44 -19582.84 88888.00 2010-11-29 08:18:34.000 333 26231.94 221.43 -19582.86 88888.00 2010-11-29 08:18:35.000 333 26231.96 221.50 -19582.86 32730.88 2010-11-29 08:18:36.000 333 26231.96 221.53 -19582.87 88888.00 2010-11-29 08:18:37.000 333 26231.97 221.53 -19582.86 88888.00 2010-11-29 08:18:38.000 333 26231.97 221.50 -19582.84 88888.00 2010-11-29 08:18:39.000 333 26231.97 221.48 -19582.86 88888.00 2010-11-29 08:18:40.000 333 26231.99 221.50 -19582.85 32730.98 2010-11-29 08:18:41.000 333 26232.03 221.53 -19582.86 88888.00 2010-11-29 08:18:42.000 333 26232.05 221.53 -19582.88 88888.00 2010-11-29 08:18:43.000 333 26232.04 221.53 -19582.87 88888.00 2010-11-29 08:18:44.000 333 26232.07 221.55 -19582.87 88888.00 2010-11-29 08:18:45.000 333 26232.05 221.61 -19582.82 32731.08 2010-11-29 08:18:46.000 333 26232.08 221.66 -19582.85 88888.00 2010-11-29 08:18:47.000 333 26232.09 221.66 -19582.80 88888.00 2010-11-29 08:18:48.000 333 26232.11 221.59 -19582.77 88888.00 2010-11-29 08:18:49.000 333 26232.10 221.60 -19582.79 88888.00 2010-11-29 08:18:50.000 333 26232.11 221.67 -19582.81 32731.11 2010-11-29 08:18:51.000 333 26232.12 221.67 -19582.86 88888.00 2010-11-29 08:18:52.000 333 26232.13 221.57 -19582.85 88888.00 2010-11-29 08:18:53.000 333 26232.15 221.57 -19582.83 88888.00 2010-11-29 08:18:54.000 333 26232.15 221.61 -19582.83 88888.00 2010-11-29 08:18:55.000 333 26232.14 221.64 -19582.81 32731.08 2010-11-29 08:18:56.000 333 26232.11 221.68 -19582.85 88888.00 2010-11-29 08:18:57.000 333 26232.11 221.67 -19582.83 88888.00 2010-11-29 08:18:58.000 333 26232.16 221.62 -19582.85 88888.00 2010-11-29 08:18:59.000 333 26232.21 221.62 -19582.85 88888.00 2010-11-29 08:19:00.000 333 26232.21 221.64 -19582.83 32731.16 2010-11-29 08:19:01.000 333 26232.16 221.68 -19582.79 88888.00 2010-11-29 08:19:02.000 333 26232.15 221.64 -19582.78 88888.00 2010-11-29 08:19:03.000 333 26232.18 221.60 -19582.77 88888.00 2010-11-29 08:19:04.000 333 26232.22 221.62 -19582.81 88888.00 2010-11-29 08:19:05.000 333 26232.20 221.65 -19582.81 32731.09 2010-11-29 08:19:06.000 333 26232.19 221.67 -19582.81 88888.00 2010-11-29 08:19:07.000 333 26232.21 221.63 -19582.80 88888.00 2010-11-29 08:19:08.000 333 26232.21 221.60 -19582.82 88888.00 2010-11-29 08:19:09.000 333 26232.24 221.63 -19582.83 88888.00 2010-11-29 08:19:10.000 333 26232.22 221.65 -19582.80 32730.98 2010-11-29 08:19:11.000 333 26232.23 221.67 -19582.79 88888.00 2010-11-29 08:19:12.000 333 26232.24 221.66 -19582.82 88888.00 2010-11-29 08:19:13.000 333 26232.26 221.62 -19582.81 88888.00 2010-11-29 08:19:14.000 333 26232.26 221.59 -19582.79 88888.00 2010-11-29 08:19:15.000 333 26232.25 221.59 -19582.80 32730.98 2010-11-29 08:19:16.000 333 26232.29 221.62 -19582.79 88888.00 2010-11-29 08:19:17.000 333 26232.31 221.59 -19582.80 88888.00 2010-11-29 08:19:18.000 333 26232.32 221.55 -19582.76 88888.00 2010-11-29 08:19:19.000 333 26232.32 221.51 -19582.76 88888.00 2010-11-29 08:19:20.000 333 26232.32 221.58 -19582.81 32731.20 2010-11-29 08:19:21.000 333 26232.29 221.62 -19582.83 88888.00 2010-11-29 08:19:22.000 333 26232.30 221.59 -19582.83 88888.00 2010-11-29 08:19:23.000 333 26232.31 221.57 -19582.83 88888.00 2010-11-29 08:19:24.000 333 26232.30 221.53 -19582.81 88888.00 2010-11-29 08:19:25.000 333 26232.31 221.56 -19582.85 32731.18 2010-11-29 08:19:26.000 333 26232.27 221.60 -19582.87 88888.00 2010-11-29 08:19:27.000 333 26232.28 221.54 -19582.85 88888.00 2010-11-29 08:19:28.000 333 26232.31 221.51 -19582.86 88888.00 2010-11-29 08:19:29.000 333 26232.31 221.53 -19582.84 88888.00 2010-11-29 08:19:30.000 333 26232.32 221.56 -19582.85 32731.24 2010-11-29 08:19:31.000 333 26232.31 221.58 -19582.87 88888.00 2010-11-29 08:19:32.000 333 26232.31 221.55 -19582.83 88888.00 2010-11-29 08:19:33.000 333 26232.32 221.54 -19582.82 88888.00 2010-11-29 08:19:34.000 333 26232.33 221.51 -19582.83 88888.00 2010-11-29 08:19:35.000 333 26232.28 221.53 -19582.84 32731.25 2010-11-29 08:19:36.000 333 26232.28 221.59 -19582.81 88888.00 2010-11-29 08:19:37.000 333 26232.33 221.55 -19582.81 88888.00 2010-11-29 08:19:38.000 333 26232.33 221.55 -19582.80 88888.00 2010-11-29 08:19:39.000 333 26232.29 221.59 -19582.80 88888.00 2010-11-29 08:19:40.000 333 26232.32 221.63 -19582.82 32731.18 2010-11-29 08:19:41.000 333 26232.36 221.63 -19582.82 88888.00 2010-11-29 08:19:42.000 333 26232.33 221.59 -19582.83 88888.00 2010-11-29 08:19:43.000 333 26232.34 221.58 -19582.79 88888.00 2010-11-29 08:19:44.000 333 26232.37 221.56 -19582.76 88888.00 2010-11-29 08:19:45.000 333 26232.38 221.57 -19582.75 32730.98 2010-11-29 08:19:46.000 333 26232.35 221.60 -19582.77 88888.00 2010-11-29 08:19:47.000 333 26232.34 221.61 -19582.77 88888.00 2010-11-29 08:19:48.000 333 26232.35 221.57 -19582.74 88888.00 2010-11-29 08:19:49.000 333 26232.31 221.57 -19582.74 88888.00 2010-11-29 08:19:50.000 333 26232.26 221.60 -19582.72 32731.26 2010-11-29 08:19:51.000 333 26232.27 221.61 -19582.72 88888.00 2010-11-29 08:19:52.000 333 26232.28 221.59 -19582.73 88888.00 2010-11-29 08:19:53.000 333 26232.28 221.54 -19582.74 88888.00 2010-11-29 08:19:54.000 333 26232.29 221.54 -19582.74 88888.00 2010-11-29 08:19:55.000 333 26232.29 221.56 -19582.76 32731.15 2010-11-29 08:19:56.000 333 26232.24 221.61 -19582.75 88888.00 2010-11-29 08:19:57.000 333 26232.21 221.60 -19582.74 88888.00 2010-11-29 08:19:58.000 333 26232.22 221.55 -19582.79 88888.00 2010-11-29 08:19:59.000 333 26232.21 221.57 -19582.79 88888.00 2010-11-29 08:20:00.000 333 26232.21 221.60 -19582.79 32731.20 2010-11-29 08:20:01.000 333 26232.17 221.60 -19582.79 88888.00 2010-11-29 08:20:02.000 333 26232.18 221.53 -19582.78 88888.00 2010-11-29 08:20:03.000 333 26232.18 221.49 -19582.76 88888.00 2010-11-29 08:20:04.000 333 26232.20 221.49 -19582.76 88888.00 2010-11-29 08:20:05.000 333 26232.22 221.56 -19582.73 32731.25 2010-11-29 08:20:06.000 333 26232.21 221.62 -19582.71 88888.00 2010-11-29 08:20:07.000 333 26232.20 221.58 -19582.76 88888.00 2010-11-29 08:20:08.000 333 26232.22 221.56 -19582.77 88888.00 2010-11-29 08:20:09.000 333 26232.20 221.55 -19582.76 88888.00 2010-11-29 08:20:10.000 333 26232.23 221.60 -19582.76 32731.08 2010-11-29 08:20:11.000 333 26232.19 221.60 -19582.79 88888.00 2010-11-29 08:20:12.000 333 26232.20 221.56 -19582.79 88888.00 2010-11-29 08:20:13.000 333 26232.24 221.55 -19582.80 88888.00 2010-11-29 08:20:14.000 333 26232.22 221.59 -19582.80 88888.00 2010-11-29 08:20:15.000 333 26232.18 221.61 -19582.80 32731.22 2010-11-29 08:20:16.000 333 26232.17 221.62 -19582.80 88888.00 2010-11-29 08:20:17.000 333 26232.13 221.61 -19582.80 88888.00 2010-11-29 08:20:18.000 333 26232.16 221.57 -19582.83 88888.00 2010-11-29 08:20:19.000 333 26232.20 221.52 -19582.83 88888.00 2010-11-29 08:20:20.000 333 26232.21 221.60 -19582.83 32731.02 2010-11-29 08:20:21.000 333 26232.21 221.60 -19582.81 88888.00 2010-11-29 08:20:22.000 333 26232.21 221.56 -19582.78 88888.00 2010-11-29 08:20:23.000 333 26232.17 221.53 -19582.77 88888.00 2010-11-29 08:20:24.000 333 26232.19 221.53 -19582.78 88888.00 2010-11-29 08:20:25.000 333 26232.17 221.57 -19582.75 32731.21 2010-11-29 08:20:26.000 333 26232.18 221.60 -19582.79 88888.00 2010-11-29 08:20:27.000 333 26232.17 221.54 -19582.82 88888.00 2010-11-29 08:20:28.000 333 26232.17 221.49 -19582.77 88888.00 2010-11-29 08:20:29.000 333 26232.15 221.50 -19582.79 88888.00 2010-11-29 08:20:30.000 333 26232.14 221.54 -19582.79 32731.15 2010-11-29 08:20:31.000 333 26232.13 221.59 -19582.80 88888.00 2010-11-29 08:20:32.000 333 26232.15 221.54 -19582.80 88888.00 2010-11-29 08:20:33.000 333 26232.17 221.49 -19582.80 88888.00 2010-11-29 08:20:34.000 333 26232.14 221.52 -19582.78 88888.00 2010-11-29 08:20:35.000 333 26232.20 221.54 -19582.77 32731.16 2010-11-29 08:20:36.000 333 26232.22 221.56 -19582.75 88888.00 2010-11-29 08:20:37.000 333 26232.21 221.53 -19582.76 88888.00 2010-11-29 08:20:38.000 333 26232.23 221.55 -19582.74 88888.00 2010-11-29 08:20:39.000 333 26232.26 221.50 -19582.73 88888.00 2010-11-29 08:20:40.000 333 26232.25 221.55 -19582.76 32731.25 2010-11-29 08:20:41.000 333 26232.26 221.60 -19582.79 88888.00 2010-11-29 08:20:42.000 333 26232.25 221.55 -19582.81 88888.00 2010-11-29 08:20:43.000 333 26232.26 221.52 -19582.77 88888.00 2010-11-29 08:20:44.000 333 26232.28 221.50 -19582.76 88888.00 2010-11-29 08:20:45.000 333 26232.30 221.52 -19582.74 32731.13 2010-11-29 08:20:46.000 333 26232.28 221.51 -19582.73 88888.00 2010-11-29 08:20:47.000 333 26232.30 221.49 -19582.75 88888.00 2010-11-29 08:20:48.000 333 26232.31 221.44 -19582.76 88888.00 2010-11-29 08:20:49.000 333 26232.32 221.44 -19582.72 88888.00 2010-11-29 08:20:50.000 333 26232.33 221.50 -19582.73 32731.27 2010-11-29 08:20:51.000 333 26232.33 221.52 -19582.74 88888.00 2010-11-29 08:20:52.000 333 26232.36 221.48 -19582.74 88888.00 2010-11-29 08:20:53.000 333 26232.33 221.46 -19582.74 88888.00 2010-11-29 08:20:54.000 333 26232.31 221.49 -19582.76 88888.00 2010-11-29 08:20:55.000 333 26232.33 221.54 -19582.77 32731.19 2010-11-29 08:20:56.000 333 26232.33 221.59 -19582.71 88888.00 2010-11-29 08:20:57.000 333 26232.34 221.55 -19582.64 88888.00 2010-11-29 08:20:58.000 333 26232.36 221.50 -19582.66 88888.00 2010-11-29 08:20:59.000 333 26232.36 221.46 -19582.70 88888.00 2010-11-29 08:21:00.000 333 26232.37 221.49 -19582.72 32731.28 2010-11-29 08:21:01.000 333 26232.36 221.52 -19582.70 88888.00 2010-11-29 08:21:02.000 333 26232.35 221.51 -19582.70 88888.00 2010-11-29 08:21:03.000 333 26232.39 221.46 -19582.66 88888.00 2010-11-29 08:21:04.000 333 26232.39 221.47 -19582.67 88888.00 2010-11-29 08:21:05.000 333 26232.39 221.47 -19582.65 32731.26 2010-11-29 08:21:06.000 333 26232.40 221.51 -19582.67 88888.00 2010-11-29 08:21:07.000 333 26232.42 221.52 -19582.68 88888.00 2010-11-29 08:21:08.000 333 26232.43 221.47 -19582.74 88888.00 2010-11-29 08:21:09.000 333 26232.40 221.46 -19582.72 88888.00 2010-11-29 08:21:10.000 333 26232.41 221.54 -19582.71 32731.36 2010-11-29 08:21:11.000 333 26232.38 221.56 -19582.73 88888.00 2010-11-29 08:21:12.000 333 26232.42 221.53 -19582.72 88888.00 2010-11-29 08:21:13.000 333 26232.46 221.54 -19582.75 88888.00 2010-11-29 08:21:14.000 333 26232.45 221.52 -19582.77 88888.00 2010-11-29 08:21:15.000 333 26232.45 221.53 -19582.75 32731.33 2010-11-29 08:21:16.000 333 26232.45 221.57 -19582.75 88888.00 2010-11-29 08:21:17.000 333 26232.47 221.51 -19582.69 88888.00 2010-11-29 08:21:18.000 333 26232.49 221.51 -19582.70 88888.00 2010-11-29 08:21:19.000 333 26232.53 221.52 -19582.74 88888.00 2010-11-29 08:21:20.000 333 26232.56 221.54 -19582.74 32731.43 2010-11-29 08:21:21.000 333 26232.58 221.58 -19582.76 88888.00 2010-11-29 08:21:22.000 333 26232.56 221.53 -19582.69 88888.00 2010-11-29 08:21:23.000 333 26232.61 221.46 -19582.69 88888.00 2010-11-29 08:21:24.000 333 26232.63 221.51 -19582.67 88888.00 2010-11-29 08:21:25.000 333 26232.64 221.56 -19582.68 32731.32 2010-11-29 08:21:26.000 333 26232.64 221.59 -19582.71 88888.00 2010-11-29 08:21:27.000 333 26232.63 221.58 -19582.70 88888.00 2010-11-29 08:21:28.000 333 26232.63 221.52 -19582.74 88888.00 2010-11-29 08:21:29.000 333 26232.62 221.50 -19582.72 88888.00 2010-11-29 08:21:30.000 333 26232.63 221.55 -19582.68 32731.36 2010-11-29 08:21:31.000 333 26232.65 221.63 -19582.68 88888.00 2010-11-29 08:21:32.000 333 26232.64 221.58 -19582.67 88888.00 2010-11-29 08:21:33.000 333 26232.64 221.53 -19582.69 88888.00 2010-11-29 08:21:34.000 333 26232.64 221.54 -19582.72 88888.00 2010-11-29 08:21:35.000 333 26232.65 221.55 -19582.70 32731.43 2010-11-29 08:21:36.000 333 26232.65 221.58 -19582.70 88888.00 2010-11-29 08:21:37.000 333 26232.68 221.55 -19582.70 88888.00 2010-11-29 08:21:38.000 333 26232.69 221.53 -19582.68 88888.00 2010-11-29 08:21:39.000 333 26232.71 221.53 -19582.70 88888.00 2010-11-29 08:21:40.000 333 26232.72 221.58 -19582.72 32731.45 2010-11-29 08:21:41.000 333 26232.71 221.61 -19582.70 88888.00 2010-11-29 08:21:42.000 333 26232.73 221.56 -19582.69 88888.00 2010-11-29 08:21:43.000 333 26232.72 221.54 -19582.69 88888.00 2010-11-29 08:21:44.000 333 26232.73 221.54 -19582.67 88888.00 2010-11-29 08:21:45.000 333 26232.70 221.59 -19582.68 32731.47 2010-11-29 08:21:46.000 333 26232.69 221.61 -19582.69 88888.00 2010-11-29 08:21:47.000 333 26232.70 221.58 -19582.69 88888.00 2010-11-29 08:21:48.000 333 26232.67 221.55 -19582.68 88888.00 2010-11-29 08:21:49.000 333 26232.64 221.56 -19582.68 88888.00 2010-11-29 08:21:50.000 333 26232.65 221.60 -19582.64 32731.50 2010-11-29 08:21:51.000 333 26232.66 221.62 -19582.67 88888.00 2010-11-29 08:21:52.000 333 26232.65 221.61 -19582.65 88888.00 2010-11-29 08:21:53.000 333 26232.67 221.60 -19582.64 88888.00 2010-11-29 08:21:54.000 333 26232.67 221.59 -19582.64 88888.00 2010-11-29 08:21:55.000 333 26232.65 221.66 -19582.66 32731.53 2010-11-29 08:21:56.000 333 26232.65 221.69 -19582.65 88888.00 2010-11-29 08:21:57.000 333 26232.62 221.63 -19582.64 88888.00 2010-11-29 08:21:58.000 333 26232.67 221.61 -19582.67 88888.00 2010-11-29 08:21:59.000 333 26232.68 221.63 -19582.64 88888.00 2010-11-29 08:22:00.000 333 26232.66 221.67 -19582.63 32731.38 2010-11-29 08:22:01.000 333 26232.64 221.72 -19582.64 88888.00 2010-11-29 08:22:02.000 333 26232.64 221.66 -19582.66 88888.00 2010-11-29 08:22:03.000 333 26232.62 221.61 -19582.65 88888.00 2010-11-29 08:22:04.000 333 26232.62 221.61 -19582.63 88888.00 2010-11-29 08:22:05.000 333 26232.62 221.65 -19582.60 32731.39 2010-11-29 08:22:06.000 333 26232.63 221.66 -19582.64 88888.00 2010-11-29 08:22:07.000 333 26232.65 221.63 -19582.64 88888.00 2010-11-29 08:22:08.000 333 26232.64 221.63 -19582.62 88888.00 2010-11-29 08:22:09.000 333 26232.62 221.63 -19582.60 88888.00 2010-11-29 08:22:10.000 333 26232.61 221.65 -19582.62 32731.29 2010-11-29 08:22:11.000 333 26232.61 221.68 -19582.57 88888.00 2010-11-29 08:22:12.000 333 26232.59 221.67 -19582.60 88888.00 2010-11-29 08:22:13.000 333 26232.60 221.66 -19582.60 88888.00 2010-11-29 08:22:14.000 333 26232.62 221.65 -19582.60 88888.00 2010-11-29 08:22:15.000 333 26232.61 221.65 -19582.62 32731.32 2010-11-29 08:22:16.000 333 26232.63 221.70 -19582.63 88888.00 2010-11-29 08:22:17.000 333 26232.63 221.65 -19582.64 88888.00 2010-11-29 08:22:18.000 333 26232.65 221.64 -19582.64 88888.00 2010-11-29 08:22:19.000 333 26232.67 221.65 -19582.63 88888.00 2010-11-29 08:22:20.000 333 26232.64 221.69 -19582.64 32731.35 2010-11-29 08:22:21.000 333 26232.62 221.69 -19582.63 88888.00 2010-11-29 08:22:22.000 333 26232.61 221.68 -19582.64 88888.00 2010-11-29 08:22:23.000 333 26232.65 221.62 -19582.65 88888.00 2010-11-29 08:22:24.000 333 26232.63 221.61 -19582.63 88888.00 2010-11-29 08:22:25.000 333 26232.63 221.66 -19582.62 32731.49 2010-11-29 08:22:26.000 333 26232.60 221.66 -19582.65 88888.00 2010-11-29 08:22:27.000 333 26232.60 221.65 -19582.66 88888.00 2010-11-29 08:22:28.000 333 26232.59 221.63 -19582.67 88888.00 2010-11-29 08:22:29.000 333 26232.60 221.66 -19582.70 88888.00 2010-11-29 08:22:30.000 333 26232.62 221.73 -19582.66 32731.43 2010-11-29 08:22:31.000 333 26232.63 221.79 -19582.64 88888.00 2010-11-29 08:22:32.000 333 26232.63 221.73 -19582.64 88888.00 2010-11-29 08:22:33.000 333 26232.60 221.68 -19582.65 88888.00 2010-11-29 08:22:34.000 333 26232.59 221.66 -19582.67 88888.00 2010-11-29 08:22:35.000 333 26232.61 221.75 -19582.69 32731.39 2010-11-29 08:22:36.000 333 26232.61 221.76 -19582.69 88888.00 2010-11-29 08:22:37.000 333 26232.62 221.71 -19582.66 88888.00 2010-11-29 08:22:38.000 333 26232.62 221.66 -19582.63 88888.00 2010-11-29 08:22:39.000 333 26232.62 221.71 -19582.62 88888.00 2010-11-29 08:22:40.000 333 26232.63 221.75 -19582.63 32731.30 2010-11-29 08:22:41.000 333 26232.66 221.77 -19582.67 88888.00 2010-11-29 08:22:42.000 333 26232.67 221.73 -19582.64 88888.00 2010-11-29 08:22:43.000 333 26232.65 221.65 -19582.62 88888.00 2010-11-29 08:22:44.000 333 26232.63 221.64 -19582.64 88888.00 2010-11-29 08:22:45.000 333 26232.61 221.69 -19582.68 32731.42 2010-11-29 08:22:46.000 333 26232.64 221.76 -19582.68 88888.00 2010-11-29 08:22:47.000 333 26232.67 221.70 -19582.71 88888.00 2010-11-29 08:22:48.000 333 26232.66 221.67 -19582.69 88888.00 2010-11-29 08:22:49.000 333 26232.63 221.70 -19582.72 88888.00 2010-11-29 08:22:50.000 333 26232.60 221.71 -19582.74 32731.39 2010-11-29 08:22:51.000 333 26232.64 221.72 -19582.73 88888.00 2010-11-29 08:22:52.000 333 26232.66 221.68 -19582.69 88888.00 2010-11-29 08:22:53.000 333 26232.68 221.65 -19582.69 88888.00 2010-11-29 08:22:54.000 333 26232.67 221.65 -19582.67 88888.00 2010-11-29 08:22:55.000 333 26232.60 221.69 -19582.71 32731.34 2010-11-29 08:22:56.000 333 26232.62 221.75 -19582.72 88888.00 2010-11-29 08:22:57.000 333 26232.65 221.72 -19582.73 88888.00 2010-11-29 08:22:58.000 333 26232.66 221.72 -19582.73 88888.00 2010-11-29 08:22:59.000 333 26232.64 221.73 -19582.72 88888.00 2010-11-29 08:23:00.000 333 26232.64 221.76 -19582.68 32731.39 2010-11-29 08:23:01.000 333 26232.63 221.76 -19582.74 88888.00 2010-11-29 08:23:02.000 333 26232.66 221.68 -19582.77 88888.00 2010-11-29 08:23:03.000 333 26232.65 221.65 -19582.78 88888.00 2010-11-29 08:23:04.000 333 26232.62 221.65 -19582.72 88888.00 2010-11-29 08:23:05.000 333 26232.57 221.70 -19582.73 32731.45 2010-11-29 08:23:06.000 333 26232.62 221.71 -19582.74 88888.00 2010-11-29 08:23:07.000 333 26232.67 221.68 -19582.77 88888.00 2010-11-29 08:23:08.000 333 26232.65 221.63 -19582.76 88888.00 2010-11-29 08:23:09.000 333 26232.66 221.65 -19582.74 88888.00 2010-11-29 08:23:10.000 333 26232.68 221.72 -19582.75 32731.44 2010-11-29 08:23:11.000 333 26232.67 221.77 -19582.70 88888.00 2010-11-29 08:23:12.000 333 26232.68 221.70 -19582.71 88888.00 2010-11-29 08:23:13.000 333 26232.71 221.69 -19582.74 88888.00 2010-11-29 08:23:14.000 333 26232.70 221.70 -19582.71 88888.00 2010-11-29 08:23:15.000 333 26232.69 221.74 -19582.69 32731.39 2010-11-29 08:23:16.000 333 26232.73 221.77 -19582.71 88888.00 2010-11-29 08:23:17.000 333 26232.72 221.75 -19582.69 88888.00 2010-11-29 08:23:18.000 333 26232.73 221.66 -19582.71 88888.00 2010-11-29 08:23:19.000 333 26232.73 221.69 -19582.74 88888.00 2010-11-29 08:23:20.000 333 26232.73 221.76 -19582.73 32731.55 2010-11-29 08:23:21.000 333 26232.75 221.76 -19582.71 88888.00 2010-11-29 08:23:22.000 333 26232.78 221.71 -19582.71 88888.00 2010-11-29 08:23:23.000 333 26232.81 221.70 -19582.70 88888.00 2010-11-29 08:23:24.000 333 26232.81 221.70 -19582.69 88888.00 2010-11-29 08:23:25.000 333 26232.81 221.75 -19582.71 32731.50 2010-11-29 08:23:26.000 333 26232.81 221.80 -19582.73 88888.00 2010-11-29 08:23:27.000 333 26232.81 221.76 -19582.72 88888.00 2010-11-29 08:23:28.000 333 26232.79 221.71 -19582.74 88888.00 2010-11-29 08:23:29.000 333 26232.79 221.69 -19582.71 88888.00 2010-11-29 08:23:30.000 333 26232.79 221.78 -19582.70 32731.60 2010-11-29 08:23:31.000 333 26232.82 221.86 -19582.73 88888.00 2010-11-29 08:23:32.000 333 26232.82 221.82 -19582.72 88888.00 2010-11-29 08:23:33.000 333 26232.80 221.74 -19582.73 88888.00 2010-11-29 08:23:34.000 333 26232.78 221.72 -19582.71 88888.00 2010-11-29 08:23:35.000 333 26232.79 221.78 -19582.72 32731.53 2010-11-29 08:23:36.000 333 26232.84 221.81 -19582.73 88888.00 2010-11-29 08:23:37.000 333 26232.83 221.76 -19582.73 88888.00 2010-11-29 08:23:38.000 333 26232.84 221.68 -19582.74 88888.00 2010-11-29 08:23:39.000 333 26232.83 221.68 -19582.73 88888.00 2010-11-29 08:23:40.000 333 26232.84 221.73 -19582.73 32731.57 2010-11-29 08:23:41.000 333 26232.84 221.77 -19582.71 88888.00 2010-11-29 08:23:42.000 333 26232.84 221.76 -19582.68 88888.00 2010-11-29 08:23:43.000 333 26232.88 221.69 -19582.67 88888.00 2010-11-29 08:23:44.000 333 26232.87 221.73 -19582.65 88888.00 2010-11-29 08:23:45.000 333 26232.87 221.80 -19582.68 32731.60 2010-11-29 08:23:46.000 333 26232.88 221.82 -19582.69 88888.00 2010-11-29 08:23:47.000 333 26232.92 221.81 -19582.69 88888.00 2010-11-29 08:23:48.000 333 26232.93 221.77 -19582.68 88888.00 2010-11-29 08:23:49.000 333 26232.88 221.77 -19582.72 88888.00 2010-11-29 08:23:50.000 333 26232.92 221.75 -19582.71 32731.47 2010-11-29 08:23:51.000 333 26232.95 221.77 -19582.74 88888.00 2010-11-29 08:23:52.000 333 26232.91 221.71 -19582.73 88888.00 2010-11-29 08:23:53.000 333 26232.87 221.72 -19582.73 88888.00 2010-11-29 08:23:54.000 333 26232.88 221.74 -19582.70 88888.00 2010-11-29 08:23:55.000 333 26232.89 221.82 -19582.69 32731.72 2010-11-29 08:23:56.000 333 26232.87 221.83 -19582.71 88888.00 2010-11-29 08:23:57.000 333 26232.87 221.80 -19582.71 88888.00 2010-11-29 08:23:58.000 333 26232.87 221.75 -19582.69 88888.00 2010-11-29 08:23:59.000 333 26232.86 221.74 -19582.67 88888.00 2010-11-29 08:24:00.000 333 26232.84 221.74 -19582.67 32731.62 2010-11-29 08:24:01.000 333 26232.83 221.75 -19582.71 88888.00 2010-11-29 08:24:02.000 333 26232.83 221.72 -19582.71 88888.00 2010-11-29 08:24:03.000 333 26232.83 221.70 -19582.71 88888.00 2010-11-29 08:24:04.000 333 26232.86 221.66 -19582.71 88888.00 2010-11-29 08:24:05.000 333 26232.87 221.69 -19582.70 32731.60 2010-11-29 08:24:06.000 333 26232.83 221.72 -19582.68 88888.00 2010-11-29 08:24:07.000 333 26232.87 221.69 -19582.67 88888.00 2010-11-29 08:24:08.000 333 26232.90 221.65 -19582.67 88888.00 2010-11-29 08:24:09.000 333 26232.91 221.67 -19582.67 88888.00 2010-11-29 08:24:10.000 333 26232.88 221.74 -19582.67 32731.59 2010-11-29 08:24:11.000 333 26232.85 221.74 -19582.67 88888.00 2010-11-29 08:24:12.000 333 26232.83 221.72 -19582.68 88888.00 2010-11-29 08:24:13.000 333 26232.87 221.68 -19582.67 88888.00 2010-11-29 08:24:14.000 333 26232.85 221.68 -19582.64 88888.00 2010-11-29 08:24:15.000 333 26232.84 221.72 -19582.66 32731.67 2010-11-29 08:24:16.000 333 26232.85 221.75 -19582.70 88888.00 2010-11-29 08:24:17.000 333 26232.83 221.72 -19582.69 88888.00 2010-11-29 08:24:18.000 333 26232.84 221.69 -19582.66 88888.00 2010-11-29 08:24:19.000 333 26232.86 221.66 -19582.67 88888.00 2010-11-29 08:24:20.000 333 26232.87 221.68 -19582.69 32731.50 2010-11-29 08:24:21.000 333 26232.85 221.76 -19582.68 88888.00 2010-11-29 08:24:22.000 333 26232.87 221.77 -19582.69 88888.00 2010-11-29 08:24:23.000 333 26232.84 221.70 -19582.69 88888.00 2010-11-29 08:24:24.000 333 26232.80 221.68 -19582.69 88888.00 2010-11-29 08:24:25.000 333 26232.80 221.74 -19582.66 32731.64 2010-11-29 08:24:26.000 333 26232.83 221.81 -19582.68 88888.00 2010-11-29 08:24:27.000 333 26232.86 221.79 -19582.68 88888.00 2010-11-29 08:24:28.000 333 26232.86 221.78 -19582.65 88888.00 2010-11-29 08:24:29.000 333 26232.84 221.79 -19582.62 88888.00 2010-11-29 08:24:30.000 333 26232.87 221.81 -19582.67 32731.61 2010-11-29 08:24:31.000 333 26232.86 221.81 -19582.68 88888.00 2010-11-29 08:24:32.000 333 26232.82 221.77 -19582.69 88888.00 2010-11-29 08:24:33.000 333 26232.85 221.72 -19582.69 88888.00 2010-11-29 08:24:34.000 333 26232.84 221.76 -19582.67 88888.00 2010-11-29 08:24:35.000 333 26232.81 221.81 -19582.68 32731.64 2010-11-29 08:24:36.000 333 26232.83 221.80 -19582.71 88888.00 2010-11-29 08:24:37.000 333 26232.83 221.73 -19582.69 88888.00 2010-11-29 08:24:38.000 333 26232.81 221.66 -19582.68 88888.00 2010-11-29 08:24:39.000 333 26232.79 221.66 -19582.69 88888.00 2010-11-29 08:24:40.000 333 26232.81 221.70 -19582.71 32731.59 2010-11-29 08:24:41.000 333 26232.82 221.74 -19582.72 88888.00 2010-11-29 08:24:42.000 333 26232.82 221.72 -19582.73 88888.00 2010-11-29 08:24:43.000 333 26232.82 221.67 -19582.67 88888.00 2010-11-29 08:24:44.000 333 26232.83 221.67 -19582.67 88888.00 2010-11-29 08:24:45.000 333 26232.83 221.72 -19582.65 32731.64 2010-11-29 08:24:46.000 333 26232.80 221.77 -19582.71 88888.00 2010-11-29 08:24:47.000 333 26232.80 221.72 -19582.71 88888.00 2010-11-29 08:24:48.000 333 26232.82 221.68 -19582.71 88888.00 2010-11-29 08:24:49.000 333 26232.84 221.66 -19582.70 88888.00 2010-11-29 08:24:50.000 333 26232.85 221.70 -19582.74 32731.55 2010-11-29 08:24:51.000 333 26232.84 221.78 -19582.77 88888.00 2010-11-29 08:24:52.000 333 26232.83 221.73 -19582.73 88888.00 2010-11-29 08:24:53.000 333 26232.81 221.70 -19582.72 88888.00 2010-11-29 08:24:54.000 333 26232.81 221.69 -19582.74 88888.00 2010-11-29 08:24:55.000 333 26232.80 221.71 -19582.72 32731.61 2010-11-29 08:24:56.000 333 26232.81 221.75 -19582.72 88888.00 2010-11-29 08:24:57.000 333 26232.82 221.71 -19582.69 88888.00 2010-11-29 08:24:58.000 333 26232.81 221.68 -19582.75 88888.00 2010-11-29 08:24:59.000 333 26232.79 221.67 -19582.74 88888.00 2010-11-29 08:25:00.000 333 26232.81 221.65 -19582.74 32731.49 2010-11-29 08:25:01.000 333 26232.81 221.68 -19582.69 88888.00 2010-11-29 08:25:02.000 333 26232.81 221.63 -19582.69 88888.00 2010-11-29 08:25:03.000 333 26232.80 221.60 -19582.71 88888.00 2010-11-29 08:25:04.000 333 26232.79 221.58 -19582.69 88888.00 2010-11-29 08:25:05.000 333 26232.82 221.62 -19582.72 32731.48 2010-11-29 08:25:06.000 333 26232.78 221.64 -19582.70 88888.00 2010-11-29 08:25:07.000 333 26232.79 221.63 -19582.72 88888.00 2010-11-29 08:25:08.000 333 26232.79 221.59 -19582.70 88888.00 2010-11-29 08:25:09.000 333 26232.83 221.57 -19582.72 88888.00 2010-11-29 08:25:10.000 333 26232.85 221.59 -19582.72 32731.59 2010-11-29 08:25:11.000 333 26232.85 221.65 -19582.68 88888.00 2010-11-29 08:25:12.000 333 26232.85 221.61 -19582.62 88888.00 2010-11-29 08:25:13.000 333 26232.85 221.60 -19582.61 88888.00 2010-11-29 08:25:14.000 333 26232.86 221.59 -19582.63 88888.00 2010-11-29 08:25:15.000 333 26232.87 221.62 -19582.65 32731.67 2010-11-29 08:25:16.000 333 26232.90 221.66 -19582.67 88888.00 2010-11-29 08:25:17.000 333 26232.91 221.62 -19582.66 88888.00 2010-11-29 08:25:18.000 333 26232.96 221.56 -19582.65 88888.00 2010-11-29 08:25:19.000 333 26232.95 221.59 -19582.72 88888.00 2010-11-29 08:25:20.000 333 26232.92 221.66 -19582.70 32731.62 2010-11-29 08:25:21.000 333 26232.91 221.68 -19582.68 88888.00 2010-11-29 08:25:22.000 333 26232.91 221.66 -19582.68 88888.00 2010-11-29 08:25:23.000 333 26232.95 221.62 -19582.70 88888.00 2010-11-29 08:25:24.000 333 26232.97 221.60 -19582.68 88888.00 2010-11-29 08:25:25.000 333 26232.93 221.63 -19582.69 32731.60 2010-11-29 08:25:26.000 333 26232.90 221.68 -19582.68 88888.00 2010-11-29 08:25:27.000 333 26232.92 221.66 -19582.61 88888.00 2010-11-29 08:25:28.000 333 26232.93 221.65 -19582.63 88888.00 2010-11-29 08:25:29.000 333 26232.95 221.67 -19582.68 88888.00 2010-11-29 08:25:30.000 333 26232.96 221.70 -19582.70 32731.57 2010-11-29 08:25:31.000 333 26232.98 221.74 -19582.69 88888.00 2010-11-29 08:25:32.000 333 26233.00 221.68 -19582.68 88888.00 2010-11-29 08:25:33.000 333 26232.98 221.63 -19582.68 88888.00 2010-11-29 08:25:34.000 333 26232.97 221.64 -19582.66 88888.00 2010-11-29 08:25:35.000 333 26232.99 221.70 -19582.68 32731.71 2010-11-29 08:25:36.000 333 26233.01 221.72 -19582.70 88888.00 2010-11-29 08:25:37.000 333 26232.99 221.67 -19582.70 88888.00 2010-11-29 08:25:38.000 333 26233.01 221.66 -19582.69 88888.00 2010-11-29 08:25:39.000 333 26233.04 221.63 -19582.69 88888.00 2010-11-29 08:25:40.000 333 26233.04 221.61 -19582.65 32731.70 2010-11-29 08:25:41.000 333 26233.04 221.65 -19582.63 88888.00 2010-11-29 08:25:42.000 333 26233.03 221.60 -19582.64 88888.00 2010-11-29 08:25:43.000 333 26233.07 221.60 -19582.65 88888.00 2010-11-29 08:25:44.000 333 26233.03 221.59 -19582.65 88888.00 2010-11-29 08:25:45.000 333 26233.04 221.66 -19582.65 32731.66 2010-11-29 08:25:46.000 333 26233.03 221.71 -19582.66 88888.00 2010-11-29 08:25:47.000 333 26233.08 221.67 -19582.68 88888.00 2010-11-29 08:25:48.000 333 26233.07 221.64 -19582.65 88888.00 2010-11-29 08:25:49.000 333 26233.03 221.64 -19582.60 88888.00 2010-11-29 08:25:50.000 333 26233.08 221.65 -19582.64 32731.58 2010-11-29 08:25:51.000 333 26233.07 221.70 -19582.67 88888.00 2010-11-29 08:25:52.000 333 26233.05 221.68 -19582.61 88888.00 2010-11-29 08:25:53.000 333 26233.08 221.61 -19582.61 88888.00 2010-11-29 08:25:54.000 333 26233.11 221.60 -19582.66 88888.00 2010-11-29 08:25:55.000 333 26233.09 221.65 -19582.64 32731.75 2010-11-29 08:25:56.000 333 26233.08 221.71 -19582.63 88888.00 2010-11-29 08:25:57.000 333 26233.06 221.69 -19582.67 88888.00 2010-11-29 08:25:58.000 333 26233.08 221.67 -19582.65 88888.00 2010-11-29 08:25:59.000 333 26233.12 221.67 -19582.63 88888.00 2010-11-29 08:26:00.000 333 26233.12 221.70 -19582.61 32731.80 2010-11-29 08:26:01.000 333 26233.10 221.74 -19582.63 88888.00 2010-11-29 08:26:02.000 333 26233.13 221.69 -19582.60 88888.00 2010-11-29 08:26:03.000 333 26233.11 221.69 -19582.58 88888.00 2010-11-29 08:26:04.000 333 26233.12 221.71 -19582.57 88888.00 2010-11-29 08:26:05.000 333 26233.12 221.73 -19582.59 32731.69 2010-11-29 08:26:06.000 333 26233.13 221.75 -19582.62 88888.00 2010-11-29 08:26:07.000 333 26233.14 221.69 -19582.60 88888.00 2010-11-29 08:26:08.000 333 26233.15 221.68 -19582.60 88888.00 2010-11-29 08:26:09.000 333 26233.14 221.70 -19582.59 88888.00 2010-11-29 08:26:10.000 333 26233.15 221.72 -19582.63 32731.75 2010-11-29 08:26:11.000 333 26233.19 221.77 -19582.63 88888.00 2010-11-29 08:26:12.000 333 26233.19 221.72 -19582.59 88888.00 2010-11-29 08:26:13.000 333 26233.18 221.72 -19582.56 88888.00 2010-11-29 08:26:14.000 333 26233.19 221.75 -19582.54 88888.00 2010-11-29 08:26:15.000 333 26233.22 221.80 -19582.54 32731.86 2010-11-29 08:26:16.000 333 26233.25 221.84 -19582.57 88888.00 2010-11-29 08:26:17.000 333 26233.24 221.77 -19582.56 88888.00 2010-11-29 08:26:18.000 333 26233.25 221.72 -19582.54 88888.00 2010-11-29 08:26:19.000 333 26233.26 221.73 -19582.55 88888.00 2010-11-29 08:26:20.000 333 26233.25 221.77 -19582.54 32731.82 2010-11-29 08:26:21.000 333 26233.29 221.80 -19582.54 88888.00 2010-11-29 08:26:22.000 333 26233.28 221.76 -19582.54 88888.00 2010-11-29 08:26:23.000 333 26233.28 221.72 -19582.55 88888.00 2010-11-29 08:26:24.000 333 26233.26 221.74 -19582.56 88888.00 2010-11-29 08:26:25.000 333 26233.28 221.79 -19582.61 32731.81 2010-11-29 08:26:26.000 333 26233.28 221.79 -19582.59 88888.00 2010-11-29 08:26:27.000 333 26233.27 221.76 -19582.58 88888.00 2010-11-29 08:26:28.000 333 26233.27 221.72 -19582.57 88888.00 2010-11-29 08:26:29.000 333 26233.24 221.71 -19582.56 88888.00 2010-11-29 08:26:30.000 333 26233.26 221.75 -19582.61 32731.92 2010-11-29 08:26:31.000 333 26233.24 221.82 -19582.59 88888.00 2010-11-29 08:26:32.000 333 26233.22 221.81 -19582.56 88888.00 2010-11-29 08:26:33.000 333 26233.23 221.74 -19582.58 88888.00 2010-11-29 08:26:34.000 333 26233.26 221.75 -19582.61 88888.00 2010-11-29 08:26:35.000 333 26233.25 221.77 -19582.58 32731.80 2010-11-29 08:26:36.000 333 26233.23 221.83 -19582.57 88888.00 2010-11-29 08:26:37.000 333 26233.21 221.81 -19582.55 88888.00 2010-11-29 08:26:38.000 333 26233.21 221.75 -19582.53 88888.00 2010-11-29 08:26:39.000 333 26233.22 221.73 -19582.55 88888.00 2010-11-29 08:26:40.000 333 26233.27 221.79 -19582.56 32731.85 2010-11-29 08:26:41.000 333 26233.24 221.85 -19582.57 88888.00 2010-11-29 08:26:42.000 333 26233.26 221.80 -19582.57 88888.00 2010-11-29 08:26:43.000 333 26233.27 221.77 -19582.58 88888.00 2010-11-29 08:26:44.000 333 26233.28 221.78 -19582.60 88888.00 2010-11-29 08:26:45.000 333 26233.29 221.82 -19582.57 32731.71 2010-11-29 08:26:46.000 333 26233.29 221.85 -19582.59 88888.00 2010-11-29 08:26:47.000 333 26233.31 221.82 -19582.60 88888.00 2010-11-29 08:26:48.000 333 26233.30 221.78 -19582.57 88888.00 2010-11-29 08:26:49.000 333 26233.30 221.79 -19582.57 88888.00 2010-11-29 08:26:50.000 333 26233.31 221.82 -19582.62 32731.88 2010-11-29 08:26:51.000 333 26233.31 221.83 -19582.63 88888.00 2010-11-29 08:26:52.000 333 26233.30 221.82 -19582.62 88888.00 2010-11-29 08:26:53.000 333 26233.31 221.77 -19582.60 88888.00 2010-11-29 08:26:54.000 333 26233.31 221.78 -19582.58 88888.00 2010-11-29 08:26:55.000 333 26233.29 221.83 -19582.56 32731.82 2010-11-29 08:26:56.000 333 26233.31 221.85 -19582.57 88888.00 2010-11-29 08:26:57.000 333 26233.33 221.81 -19582.55 88888.00 2010-11-29 08:26:58.000 333 26233.29 221.77 -19582.54 88888.00 2010-11-29 08:26:59.000 333 26233.31 221.77 -19582.61 88888.00 2010-11-29 08:27:00.000 333 26233.29 221.82 -19582.65 32731.80 2010-11-29 08:27:01.000 333 26233.27 221.85 -19582.65 88888.00 2010-11-29 08:27:02.000 333 26233.25 221.80 -19582.63 88888.00 2010-11-29 08:27:03.000 333 26233.28 221.79 -19582.61 88888.00 2010-11-29 08:27:04.000 333 26233.26 221.80 -19582.59 88888.00 2010-11-29 08:27:05.000 333 26233.26 221.82 -19582.57 32731.84 2010-11-29 08:27:06.000 333 26233.24 221.85 -19582.56 88888.00 2010-11-29 08:27:07.000 333 26233.23 221.80 -19582.57 88888.00 2010-11-29 08:27:08.000 333 26233.24 221.78 -19582.54 88888.00 2010-11-29 08:27:09.000 333 26233.22 221.78 -19582.57 88888.00 2010-11-29 08:27:10.000 333 26233.19 221.81 -19582.60 32731.80 2010-11-29 08:27:11.000 333 26233.23 221.86 -19582.62 88888.00 2010-11-29 08:27:12.000 333 26233.24 221.84 -19582.62 88888.00 2010-11-29 08:27:13.000 333 26233.22 221.77 -19582.63 88888.00 2010-11-29 08:27:14.000 333 26233.20 221.75 -19582.61 88888.00 2010-11-29 08:27:15.000 333 26233.18 221.79 -19582.60 32731.77 2010-11-29 08:27:16.000 333 26233.17 221.83 -19582.59 88888.00 2010-11-29 08:27:17.000 333 26233.18 221.81 -19582.59 88888.00 2010-11-29 08:27:18.000 333 26233.18 221.78 -19582.61 88888.00 2010-11-29 08:27:19.000 333 26233.17 221.75 -19582.58 88888.00 2010-11-29 08:27:20.000 333 26233.17 221.78 -19582.60 32731.68 2010-11-29 08:27:21.000 333 26233.14 221.79 -19582.63 88888.00 2010-11-29 08:27:22.000 333 26233.17 221.74 -19582.61 88888.00 2010-11-29 08:27:23.000 333 26233.20 221.71 -19582.57 88888.00 2010-11-29 08:27:24.000 333 26233.20 221.66 -19582.59 88888.00 2010-11-29 08:27:25.000 333 26233.20 221.72 -19582.63 32731.78 2010-11-29 08:27:26.000 333 26233.21 221.75 -19582.64 88888.00 2010-11-29 08:27:27.000 333 26233.22 221.73 -19582.60 88888.00 2010-11-29 08:27:28.000 333 26233.21 221.71 -19582.61 88888.00 2010-11-29 08:27:29.000 333 26233.18 221.69 -19582.61 88888.00 2010-11-29 08:27:30.000 333 26233.21 221.72 -19582.58 32731.87 2010-11-29 08:27:31.000 333 26233.21 221.78 -19582.61 88888.00 2010-11-29 08:27:32.000 333 26233.22 221.78 -19582.62 88888.00 2010-11-29 08:27:33.000 333 26233.22 221.71 -19582.60 88888.00 2010-11-29 08:27:34.000 333 26233.19 221.67 -19582.60 88888.00 2010-11-29 08:27:35.000 333 26233.18 221.72 -19582.61 32731.77 2010-11-29 08:27:36.000 333 26233.19 221.75 -19582.62 88888.00 2010-11-29 08:27:37.000 333 26233.18 221.74 -19582.57 88888.00 2010-11-29 08:27:38.000 333 26233.16 221.72 -19582.56 88888.00 2010-11-29 08:27:39.000 333 26233.16 221.69 -19582.57 88888.00 2010-11-29 08:27:40.000 333 26233.16 221.73 -19582.61 32731.79 2010-11-29 08:27:41.000 333 26233.17 221.81 -19582.63 88888.00 2010-11-29 08:27:42.000 333 26233.16 221.75 -19582.61 88888.00 2010-11-29 08:27:43.000 333 26233.15 221.70 -19582.58 88888.00 2010-11-29 08:27:44.000 333 26233.18 221.69 -19582.62 88888.00 2010-11-29 08:27:45.000 333 26233.19 221.73 -19582.65 32731.85 2010-11-29 08:27:46.000 333 26233.19 221.74 -19582.67 88888.00 2010-11-29 08:27:47.000 333 26233.21 221.70 -19582.63 88888.00 2010-11-29 08:27:48.000 333 26233.21 221.69 -19582.60 88888.00 2010-11-29 08:27:49.000 333 26233.18 221.69 -19582.59 88888.00 2010-11-29 08:27:50.000 333 26233.19 221.73 -19582.58 32731.79 2010-11-29 08:27:51.000 333 26233.22 221.74 -19582.57 88888.00 2010-11-29 08:27:52.000 333 26233.23 221.68 -19582.58 88888.00 2010-11-29 08:27:53.000 333 26233.25 221.68 -19582.61 88888.00 2010-11-29 08:27:54.000 333 26233.24 221.71 -19582.58 88888.00 2010-11-29 08:27:55.000 333 26233.25 221.71 -19582.60 32731.67 2010-11-29 08:27:56.000 333 26233.25 221.73 -19582.58 88888.00 2010-11-29 08:27:57.000 333 26233.31 221.69 -19582.56 88888.00 2010-11-29 08:27:58.000 333 26233.35 221.66 -19582.57 88888.00 2010-11-29 08:27:59.000 333 26233.32 221.67 -19582.57 88888.00 2010-11-29 08:28:00.000 333 26233.32 221.72 -19582.57 32731.86 2010-11-29 08:28:01.000 333 26233.35 221.79 -19582.63 88888.00 2010-11-29 08:28:02.000 333 26233.33 221.77 -19582.60 88888.00 2010-11-29 08:28:03.000 333 26233.31 221.72 -19582.58 88888.00 2010-11-29 08:28:04.000 333 26233.31 221.71 -19582.59 88888.00 2010-11-29 08:28:05.000 333 26233.27 221.71 -19582.61 32731.89 2010-11-29 08:28:06.000 333 26233.25 221.72 -19582.62 88888.00 2010-11-29 08:28:07.000 333 26233.26 221.69 -19582.59 88888.00 2010-11-29 08:28:08.000 333 26233.29 221.67 -19582.58 88888.00 2010-11-29 08:28:09.000 333 26233.31 221.65 -19582.61 88888.00 2010-11-29 08:28:10.000 333 26233.34 221.68 -19582.59 32731.96 2010-11-29 08:28:11.000 333 26233.33 221.73 -19582.59 88888.00 2010-11-29 08:28:12.000 333 26233.35 221.70 -19582.63 88888.00 2010-11-29 08:28:13.000 333 26233.36 221.67 -19582.62 88888.00 2010-11-29 08:28:14.000 333 26233.37 221.70 -19582.61 88888.00 2010-11-29 08:28:15.000 333 26233.38 221.79 -19582.62 32731.95 2010-11-29 08:28:16.000 333 26233.40 221.79 -19582.64 88888.00 2010-11-29 08:28:17.000 333 26233.38 221.71 -19582.63 88888.00 2010-11-29 08:28:18.000 333 26233.37 221.70 -19582.65 88888.00 2010-11-29 08:28:19.000 333 26233.38 221.72 -19582.64 88888.00 2010-11-29 08:28:20.000 333 26233.39 221.73 -19582.66 32731.88 2010-11-29 08:28:21.000 333 26233.36 221.75 -19582.65 88888.00 2010-11-29 08:28:22.000 333 26233.36 221.73 -19582.64 88888.00 2010-11-29 08:28:23.000 333 26233.37 221.69 -19582.62 88888.00 2010-11-29 08:28:24.000 333 26233.38 221.65 -19582.60 88888.00 2010-11-29 08:28:25.000 333 26233.35 221.69 -19582.65 32731.97 2010-11-29 08:28:26.000 333 26233.34 221.71 -19582.64 88888.00 2010-11-29 08:28:27.000 333 26233.35 221.66 -19582.63 88888.00 2010-11-29 08:28:28.000 333 26233.36 221.62 -19582.64 88888.00 2010-11-29 08:28:29.000 333 26233.36 221.62 -19582.61 88888.00 2010-11-29 08:28:30.000 333 26233.39 221.69 -19582.60 32731.83 2010-11-29 08:28:31.000 333 26233.40 221.69 -19582.61 88888.00 2010-11-29 08:28:32.000 333 26233.41 221.67 -19582.62 88888.00 2010-11-29 08:28:33.000 333 26233.42 221.69 -19582.65 88888.00 2010-11-29 08:28:34.000 333 26233.42 221.71 -19582.64 88888.00 2010-11-29 08:28:35.000 333 26233.40 221.73 -19582.62 32731.93 2010-11-29 08:28:36.000 333 26233.42 221.75 -19582.63 88888.00 2010-11-29 08:28:37.000 333 26233.44 221.71 -19582.57 88888.00 2010-11-29 08:28:38.000 333 26233.48 221.68 -19582.57 88888.00 2010-11-29 08:28:39.000 333 26233.47 221.65 -19582.59 88888.00 2010-11-29 08:28:40.000 333 26233.48 221.67 -19582.61 32731.90 2010-11-29 08:28:41.000 333 26233.48 221.75 -19582.65 88888.00 2010-11-29 08:28:42.000 333 26233.47 221.70 -19582.64 88888.00 2010-11-29 08:28:43.000 333 26233.46 221.69 -19582.62 88888.00 2010-11-29 08:28:44.000 333 26233.51 221.65 -19582.60 88888.00 2010-11-29 08:28:45.000 333 26233.52 221.71 -19582.61 32731.98 2010-11-29 08:28:46.000 333 26233.52 221.73 -19582.63 88888.00 2010-11-29 08:28:47.000 333 26233.49 221.71 -19582.65 88888.00 2010-11-29 08:28:48.000 333 26233.49 221.64 -19582.63 88888.00 2010-11-29 08:28:49.000 333 26233.50 221.63 -19582.60 88888.00 2010-11-29 08:28:50.000 333 26233.50 221.66 -19582.62 32732.01 2010-11-29 08:28:51.000 333 26233.45 221.72 -19582.63 88888.00 2010-11-29 08:28:52.000 333 26233.47 221.65 -19582.64 88888.00 2010-11-29 08:28:53.000 333 26233.50 221.59 -19582.63 88888.00 2010-11-29 08:28:54.000 333 26233.52 221.56 -19582.60 88888.00 2010-11-29 08:28:55.000 333 26233.52 221.62 -19582.60 32731.99 2010-11-29 08:28:56.000 333 26233.52 221.68 -19582.61 88888.00 2010-11-29 08:28:57.000 333 26233.50 221.66 -19582.63 88888.00 2010-11-29 08:28:58.000 333 26233.47 221.61 -19582.63 88888.00 2010-11-29 08:28:59.000 333 26233.49 221.61 -19582.63 88888.00 2010-11-29 08:29:00.000 333 26233.49 221.65 -19582.64 32732.02 2010-11-29 08:29:01.000 333 26233.51 221.70 -19582.58 88888.00 2010-11-29 08:29:02.000 333 26233.54 221.64 -19582.56 88888.00 2010-11-29 08:29:03.000 333 26233.53 221.59 -19582.58 88888.00 2010-11-29 08:29:04.000 333 26233.53 221.63 -19582.59 88888.00 2010-11-29 08:29:05.000 333 26233.53 221.70 -19582.59 32731.93 2010-11-29 08:29:06.000 333 26233.52 221.72 -19582.59 88888.00 2010-11-29 08:29:07.000 333 26233.54 221.68 -19582.63 88888.00 2010-11-29 08:29:08.000 333 26233.49 221.62 -19582.62 88888.00 2010-11-29 08:29:09.000 333 26233.51 221.58 -19582.62 88888.00 2010-11-29 08:29:10.000 333 26233.50 221.60 -19582.65 32731.92 2010-11-29 08:29:11.000 333 26233.49 221.62 -19582.66 88888.00 2010-11-29 08:29:12.000 333 26233.49 221.57 -19582.64 88888.00 2010-11-29 08:29:13.000 333 26233.51 221.60 -19582.60 88888.00 2010-11-29 08:29:14.000 333 26233.50 221.57 -19582.56 88888.00 2010-11-29 08:29:15.000 333 26233.48 221.60 -19582.56 32732.06 2010-11-29 08:29:16.000 333 26233.48 221.63 -19582.59 88888.00 2010-11-29 08:29:17.000 333 26233.49 221.59 -19582.61 88888.00 2010-11-29 08:29:18.000 333 26233.48 221.58 -19582.61 88888.00 2010-11-29 08:29:19.000 333 26233.49 221.59 -19582.62 88888.00 2010-11-29 08:29:20.000 333 26233.49 221.64 -19582.64 32732.00 2010-11-29 08:29:21.000 333 26233.48 221.67 -19582.63 88888.00 2010-11-29 08:29:22.000 333 26233.51 221.62 -19582.65 88888.00 2010-11-29 08:29:23.000 333 26233.53 221.55 -19582.67 88888.00 2010-11-29 08:29:24.000 333 26233.51 221.54 -19582.67 88888.00 2010-11-29 08:29:25.000 333 26233.46 221.58 -19582.65 32732.07 2010-11-29 08:29:26.000 333 26233.45 221.63 -19582.65 88888.00 2010-11-29 08:29:27.000 333 26233.47 221.60 -19582.63 88888.00 2010-11-29 08:29:28.000 333 26233.45 221.53 -19582.61 88888.00 2010-11-29 08:29:29.000 333 26233.42 221.51 -19582.61 88888.00 2010-11-29 08:29:30.000 333 26233.43 221.57 -19582.61 32731.91 2010-11-29 08:29:31.000 333 26233.42 221.58 -19582.63 88888.00 2010-11-29 08:29:32.000 333 26233.42 221.57 -19582.65 88888.00 2010-11-29 08:29:33.000 333 26233.43 221.53 -19582.64 88888.00 2010-11-29 08:29:34.000 333 26233.45 221.50 -19582.64 88888.00 2010-11-29 08:29:35.000 333 26233.45 221.54 -19582.64 32732.02 2010-11-29 08:29:36.000 333 26233.44 221.56 -19582.66 88888.00 2010-11-29 08:29:37.000 333 26233.40 221.54 -19582.63 88888.00 2010-11-29 08:29:38.000 333 26233.42 221.48 -19582.62 88888.00 2010-11-29 08:29:39.000 333 26233.44 221.50 -19582.65 88888.00 2010-11-29 08:29:40.000 333 26233.46 221.58 -19582.67 32731.91 2010-11-29 08:29:41.000 333 26233.49 221.59 -19582.63 88888.00 2010-11-29 08:29:42.000 333 26233.49 221.52 -19582.66 88888.00 2010-11-29 08:29:43.000 333 26233.48 221.47 -19582.69 88888.00 2010-11-29 08:29:44.000 333 26233.52 221.47 -19582.65 88888.00 2010-11-29 08:29:45.000 333 26233.48 221.51 -19582.65 32732.07 2010-11-29 08:29:46.000 333 26233.47 221.57 -19582.68 88888.00 2010-11-29 08:29:47.000 333 26233.47 221.52 -19582.66 88888.00 2010-11-29 08:29:48.000 333 26233.46 221.47 -19582.65 88888.00 2010-11-29 08:29:49.000 333 26233.45 221.50 -19582.65 88888.00 2010-11-29 08:29:50.000 333 26233.47 221.54 -19582.66 32731.91 2010-11-29 08:29:51.000 333 26233.49 221.54 -19582.67 88888.00 2010-11-29 08:29:52.000 333 26233.51 221.51 -19582.63 88888.00 2010-11-29 08:29:53.000 333 26233.52 221.47 -19582.63 88888.00 2010-11-29 08:29:54.000 333 26233.54 221.47 -19582.62 88888.00 2010-11-29 08:29:55.000 333 26233.54 221.49 -19582.62 32732.09 2010-11-29 08:29:56.000 333 26233.52 221.50 -19582.60 88888.00 2010-11-29 08:29:57.000 333 26233.52 221.48 -19582.63 88888.00 2010-11-29 08:29:58.000 333 26233.53 221.49 -19582.62 88888.00 2010-11-29 08:29:59.000 333 26233.53 221.46 -19582.63 88888.00 2010-11-29 08:30:00.000 333 26233.52 221.48 -19582.64 32732.04 2010-11-29 08:30:01.000 333 26233.56 221.54 -19582.65 88888.00 2010-11-29 08:30:02.000 333 26233.54 221.51 -19582.67 88888.00 2010-11-29 08:30:03.000 333 26233.54 221.48 -19582.66 88888.00 2010-11-29 08:30:04.000 333 26233.53 221.46 -19582.64 88888.00 2010-11-29 08:30:05.000 333 26233.54 221.53 -19582.66 32731.93 2010-11-29 08:30:06.000 333 26233.56 221.58 -19582.64 88888.00 2010-11-29 08:30:07.000 333 26233.57 221.53 -19582.62 88888.00 2010-11-29 08:30:08.000 333 26233.57 221.46 -19582.64 88888.00 2010-11-29 08:30:09.000 333 26233.54 221.47 -19582.64 88888.00 2010-11-29 08:30:10.000 333 26233.56 221.51 -19582.60 32732.12 2010-11-29 08:30:11.000 333 26233.59 221.54 -19582.63 88888.00 2010-11-29 08:30:12.000 333 26233.56 221.53 -19582.64 88888.00 2010-11-29 08:30:13.000 333 26233.58 221.46 -19582.65 88888.00 2010-11-29 08:30:14.000 333 26233.56 221.45 -19582.63 88888.00 2010-11-29 08:30:15.000 333 26233.57 221.52 -19582.63 32731.99 2010-11-29 08:30:16.000 333 26233.59 221.56 -19582.60 88888.00 2010-11-29 08:30:17.000 333 26233.59 221.53 -19582.58 88888.00 2010-11-29 08:30:18.000 333 26233.59 221.49 -19582.58 88888.00 2010-11-29 08:30:19.000 333 26233.59 221.46 -19582.61 88888.00 2010-11-29 08:30:20.000 333 26233.61 221.49 -19582.63 32732.13 2010-11-29 08:30:21.000 333 26233.65 221.55 -19582.63 88888.00 2010-11-29 08:30:22.000 333 26233.64 221.50 -19582.64 88888.00 2010-11-29 08:30:23.000 333 26233.64 221.42 -19582.63 88888.00 2010-11-29 08:30:24.000 333 26233.66 221.45 -19582.62 88888.00 2010-11-29 08:30:25.000 333 26233.64 221.47 -19582.61 32732.12 2010-11-29 08:30:26.000 333 26233.62 221.47 -19582.62 88888.00 2010-11-29 08:30:27.000 333 26233.60 221.46 -19582.60 88888.00 2010-11-29 08:30:28.000 333 26233.61 221.47 -19582.60 88888.00 2010-11-29 08:30:29.000 333 26233.63 221.50 -19582.63 88888.00 2010-11-29 08:30:30.000 333 26233.58 221.52 -19582.65 32732.17 2010-11-29 08:30:31.000 333 26233.59 221.54 -19582.65 88888.00 2010-11-29 08:30:32.000 333 26233.60 221.51 -19582.63 88888.00 2010-11-29 08:30:33.000 333 26233.63 221.48 -19582.64 88888.00 2010-11-29 08:30:34.000 333 26233.66 221.49 -19582.65 88888.00 2010-11-29 08:30:35.000 333 26233.59 221.51 -19582.64 32732.11 2010-11-29 08:30:36.000 333 26233.57 221.53 -19582.65 88888.00 2010-11-29 08:30:37.000 333 26233.57 221.53 -19582.66 88888.00 2010-11-29 08:30:38.000 333 26233.57 221.49 -19582.64 88888.00 2010-11-29 08:30:39.000 333 26233.58 221.52 -19582.63 88888.00 2010-11-29 08:30:40.000 333 26233.61 221.55 -19582.64 32732.04 2010-11-29 08:30:41.000 333 26233.62 221.58 -19582.60 88888.00 2010-11-29 08:30:42.000 333 26233.61 221.53 -19582.60 88888.00 2010-11-29 08:30:43.000 333 26233.59 221.49 -19582.62 88888.00 2010-11-29 08:30:44.000 333 26233.60 221.45 -19582.61 88888.00 2010-11-29 08:30:45.000 333 26233.66 221.50 -19582.60 32732.16 2010-11-29 08:30:46.000 333 26233.63 221.50 -19582.61 88888.00 2010-11-29 08:30:47.000 333 26233.63 221.43 -19582.60 88888.00 2010-11-29 08:30:48.000 333 26233.64 221.41 -19582.61 88888.00 2010-11-29 08:30:49.000 333 26233.66 221.43 -19582.62 88888.00 2010-11-29 08:30:50.000 333 26233.68 221.48 -19582.66 32731.96 2010-11-29 08:30:51.000 333 26233.67 221.54 -19582.65 88888.00 2010-11-29 08:30:52.000 333 26233.67 221.50 -19582.62 88888.00 2010-11-29 08:30:53.000 333 26233.72 221.46 -19582.63 88888.00 2010-11-29 08:30:54.000 333 26233.74 221.41 -19582.62 88888.00 2010-11-29 08:30:55.000 333 26233.70 221.44 -19582.62 32732.16 2010-11-29 08:30:56.000 333 26233.71 221.46 -19582.64 88888.00 2010-11-29 08:30:57.000 333 26233.69 221.44 -19582.63 88888.00 2010-11-29 08:30:58.000 333 26233.73 221.43 -19582.61 88888.00 2010-11-29 08:30:59.000 333 26233.73 221.41 -19582.61 88888.00 2010-11-29 08:31:00.000 333 26233.73 221.44 -19582.60 32732.10 2010-11-29 08:31:01.000 333 26233.72 221.47 -19582.57 88888.00 2010-11-29 08:31:02.000 333 26233.71 221.44 -19582.60 88888.00 2010-11-29 08:31:03.000 333 26233.71 221.41 -19582.61 88888.00 2010-11-29 08:31:04.000 333 26233.72 221.39 -19582.59 88888.00 2010-11-29 08:31:05.000 333 26233.75 221.43 -19582.59 32732.23 2010-11-29 08:31:06.000 333 26233.73 221.47 -19582.59 88888.00 2010-11-29 08:31:07.000 333 26233.75 221.45 -19582.59 88888.00 2010-11-29 08:31:08.000 333 26233.75 221.47 -19582.60 88888.00 2010-11-29 08:31:09.000 333 26233.74 221.46 -19582.57 88888.00 2010-11-29 08:31:10.000 333 26233.72 221.50 -19582.57 32732.16 2010-11-29 08:31:11.000 333 26233.73 221.53 -19582.58 88888.00 2010-11-29 08:31:12.000 333 26233.73 221.45 -19582.58 88888.00 2010-11-29 08:31:13.000 333 26233.75 221.43 -19582.58 88888.00 2010-11-29 08:31:14.000 333 26233.74 221.43 -19582.58 88888.00 2010-11-29 08:31:15.000 333 26233.73 221.49 -19582.61 32732.24 2010-11-29 08:31:16.000 333 26233.74 221.56 -19582.63 88888.00 2010-11-29 08:31:17.000 333 26233.76 221.47 -19582.64 88888.00 2010-11-29 08:31:18.000 333 26233.75 221.43 -19582.64 88888.00 2010-11-29 08:31:19.000 333 26233.74 221.45 -19582.64 88888.00 2010-11-29 08:31:20.000 333 26233.75 221.49 -19582.63 32732.09 2010-11-29 08:31:21.000 333 26233.77 221.51 -19582.61 88888.00 2010-11-29 08:31:22.000 333 26233.75 221.47 -19582.59 88888.00 2010-11-29 08:31:23.000 333 26233.70 221.46 -19582.62 88888.00 2010-11-29 08:31:24.000 333 26233.72 221.44 -19582.60 88888.00 2010-11-29 08:31:25.000 333 26233.76 221.50 -19582.59 32732.13 2010-11-29 08:31:26.000 333 26233.76 221.50 -19582.58 88888.00 2010-11-29 08:31:27.000 333 26233.76 221.42 -19582.59 88888.00 2010-11-29 08:31:28.000 333 26233.74 221.40 -19582.62 88888.00 2010-11-29 08:31:29.000 333 26233.76 221.39 -19582.61 88888.00 2010-11-29 08:31:30.000 333 26233.78 221.44 -19582.61 32732.27 2010-11-29 08:31:31.000 333 26233.76 221.43 -19582.62 88888.00 2010-11-29 08:31:32.000 333 26233.77 221.41 -19582.60 88888.00 2010-11-29 08:31:33.000 333 26233.79 221.37 -19582.59 88888.00 2010-11-29 08:31:34.000 333 26233.81 221.35 -19582.64 88888.00 2010-11-29 08:31:35.000 333 26233.83 221.42 -19582.65 32732.26 2010-11-29 08:31:36.000 333 26233.79 221.45 -19582.63 88888.00 2010-11-29 08:31:37.000 333 26233.74 221.42 -19582.63 88888.00 2010-11-29 08:31:38.000 333 26233.73 221.39 -19582.65 88888.00 2010-11-29 08:31:39.000 333 26233.74 221.37 -19582.64 88888.00 2010-11-29 08:31:40.000 333 26233.74 221.42 -19582.67 32732.18 2010-11-29 08:31:41.000 333 26233.70 221.44 -19582.65 88888.00 2010-11-29 08:31:42.000 333 26233.70 221.37 -19582.63 88888.00 2010-11-29 08:31:43.000 333 26233.71 221.36 -19582.61 88888.00 2010-11-29 08:31:44.000 333 26233.69 221.34 -19582.60 88888.00 2010-11-29 08:31:45.000 333 26233.69 221.38 -19582.59 32732.19 2010-11-29 08:31:46.000 333 26233.72 221.44 -19582.58 88888.00 2010-11-29 08:31:47.000 333 26233.71 221.41 -19582.56 88888.00 2010-11-29 08:31:48.000 333 26233.72 221.38 -19582.54 88888.00 2010-11-29 08:31:49.000 333 26233.70 221.38 -19582.58 88888.00 2010-11-29 08:31:50.000 333 26233.71 221.42 -19582.59 32732.14 2010-11-29 08:31:51.000 333 26233.69 221.45 -19582.61 88888.00 2010-11-29 08:31:52.000 333 26233.71 221.39 -19582.61 88888.00 2010-11-29 08:31:53.000 333 26233.71 221.36 -19582.61 88888.00 2010-11-29 08:31:54.000 333 26233.72 221.36 -19582.62 88888.00 2010-11-29 08:31:55.000 333 26233.73 221.38 -19582.63 32732.21 2010-11-29 08:31:56.000 333 26233.71 221.38 -19582.57 88888.00 2010-11-29 08:31:57.000 333 26233.70 221.38 -19582.59 88888.00 2010-11-29 08:31:58.000 333 26233.72 221.37 -19582.59 88888.00 2010-11-29 08:31:59.000 333 26233.74 221.33 -19582.62 88888.00 2010-11-29 08:32:00.000 333 26233.75 221.38 -19582.65 32732.04 2010-11-29 08:32:01.000 333 26233.77 221.39 -19582.61 88888.00 2010-11-29 08:32:02.000 333 26233.78 221.33 -19582.62 88888.00 2010-11-29 08:32:03.000 333 26233.77 221.29 -19582.60 88888.00 2010-11-29 08:32:04.000 333 26233.78 221.30 -19582.59 88888.00 2010-11-29 08:32:05.000 333 26233.81 221.35 -19582.59 32732.30 2010-11-29 08:32:06.000 333 26233.81 221.43 -19582.61 88888.00 2010-11-29 08:32:07.000 333 26233.81 221.39 -19582.61 88888.00 2010-11-29 08:32:08.000 333 26233.81 221.35 -19582.60 88888.00 2010-11-29 08:32:09.000 333 26233.84 221.33 -19582.60 88888.00 2010-11-29 08:32:10.000 333 26233.83 221.35 -19582.59 32732.30 2010-11-29 08:32:11.000 333 26233.85 221.36 -19582.58 88888.00 2010-11-29 08:32:12.000 333 26233.82 221.32 -19582.62 88888.00 2010-11-29 08:32:13.000 333 26233.80 221.31 -19582.63 88888.00 2010-11-29 08:32:14.000 333 26233.81 221.35 -19582.60 88888.00 2010-11-29 08:32:15.000 333 26233.81 221.37 -19582.61 32732.23 2010-11-29 08:32:16.000 333 26233.83 221.40 -19582.61 88888.00 2010-11-29 08:32:17.000 333 26233.83 221.37 -19582.58 88888.00 2010-11-29 08:32:18.000 333 26233.81 221.31 -19582.54 88888.00 2010-11-29 08:32:19.000 333 26233.79 221.32 -19582.57 88888.00 2010-11-29 08:32:20.000 333 26233.74 221.35 -19582.59 32732.31 2010-11-29 08:32:21.000 333 26233.75 221.37 -19582.60 88888.00 2010-11-29 08:32:22.000 333 26233.79 221.36 -19582.59 88888.00 2010-11-29 08:32:23.000 333 26233.81 221.32 -19582.56 88888.00 2010-11-29 08:32:24.000 333 26233.79 221.33 -19582.53 88888.00 2010-11-29 08:32:25.000 333 26233.77 221.37 -19582.55 32732.16 2010-11-29 08:32:26.000 333 26233.77 221.44 -19582.57 88888.00 2010-11-29 08:32:27.000 333 26233.79 221.42 -19582.56 88888.00 2010-11-29 08:32:28.000 333 26233.79 221.35 -19582.54 88888.00 2010-11-29 08:32:29.000 333 26233.82 221.30 -19582.52 88888.00 2010-11-29 08:32:30.000 333 26233.86 221.30 -19582.56 32732.28 2010-11-29 08:32:31.000 333 26233.84 221.36 -19582.61 88888.00 2010-11-29 08:32:32.000 333 26233.84 221.33 -19582.59 88888.00 2010-11-29 08:32:33.000 333 26233.85 221.30 -19582.60 88888.00 2010-11-29 08:32:34.000 333 26233.88 221.28 -19582.57 88888.00 2010-11-29 08:32:35.000 333 26233.89 221.30 -19582.56 32732.24 2010-11-29 08:32:36.000 333 26233.87 221.29 -19582.56 88888.00 2010-11-29 08:32:37.000 333 26233.83 221.26 -19582.57 88888.00 2010-11-29 08:32:38.000 333 26233.87 221.29 -19582.58 88888.00 2010-11-29 08:32:39.000 333 26233.88 221.27 -19582.58 88888.00 2010-11-29 08:32:40.000 333 26233.88 221.29 -19582.54 32732.27 2010-11-29 08:32:41.000 333 26233.86 221.39 -19582.55 88888.00 2010-11-29 08:32:42.000 333 26233.90 221.33 -19582.54 88888.00 2010-11-29 08:32:43.000 333 26233.92 221.28 -19582.54 88888.00 2010-11-29 08:32:44.000 333 26233.92 221.29 -19582.54 88888.00 2010-11-29 08:32:45.000 333 26233.94 221.36 -19582.56 32732.35 2010-11-29 08:32:46.000 333 26233.92 221.41 -19582.56 88888.00 2010-11-29 08:32:47.000 333 26233.92 221.38 -19582.55 88888.00 2010-11-29 08:32:48.000 333 26233.92 221.35 -19582.55 88888.00 2010-11-29 08:32:49.000 333 26233.90 221.34 -19582.53 88888.00 2010-11-29 08:32:50.000 333 26233.90 221.39 -19582.53 32732.30 2010-11-29 08:32:51.000 333 26233.87 221.39 -19582.54 88888.00 2010-11-29 08:32:52.000 333 26233.88 221.37 -19582.53 88888.00 2010-11-29 08:32:53.000 333 26233.92 221.39 -19582.55 88888.00 2010-11-29 08:32:54.000 333 26233.93 221.38 -19582.60 88888.00 2010-11-29 08:32:55.000 333 26233.93 221.39 -19582.59 32732.34 2010-11-29 08:32:56.000 333 26233.93 221.39 -19582.58 88888.00 2010-11-29 08:32:57.000 333 26233.96 221.34 -19582.58 88888.00 2010-11-29 08:32:58.000 333 26233.98 221.30 -19582.60 88888.00 2010-11-29 08:32:59.000 333 26233.96 221.32 -19582.63 88888.00 2010-11-29 08:33:00.000 333 26233.97 221.37 -19582.62 32732.31 2010-11-29 08:33:01.000 333 26233.98 221.41 -19582.60 88888.00 2010-11-29 08:33:02.000 333 26234.01 221.34 -19582.57 88888.00 2010-11-29 08:33:03.000 333 26233.99 221.27 -19582.57 88888.00 2010-11-29 08:33:04.000 333 26234.00 221.26 -19582.57 88888.00 2010-11-29 08:33:05.000 333 26234.02 221.34 -19582.60 32732.24 2010-11-29 08:33:06.000 333 26234.01 221.38 -19582.55 88888.00 2010-11-29 08:33:07.000 333 26234.05 221.33 -19582.57 88888.00 2010-11-29 08:33:08.000 333 26234.04 221.30 -19582.56 88888.00 2010-11-29 08:33:09.000 333 26234.06 221.28 -19582.55 88888.00 2010-11-29 08:33:10.000 333 26234.04 221.29 -19582.57 32732.31 2010-11-29 08:33:11.000 333 26234.04 221.35 -19582.54 88888.00 2010-11-29 08:33:12.000 333 26234.04 221.31 -19582.56 88888.00 2010-11-29 08:33:13.000 333 26234.05 221.24 -19582.53 88888.00 2010-11-29 08:33:14.000 333 26234.03 221.24 -19582.53 88888.00 2010-11-29 08:33:15.000 333 26234.05 221.29 -19582.51 32732.35 2010-11-29 08:33:16.000 333 26234.08 221.34 -19582.47 88888.00 2010-11-29 08:33:17.000 333 26234.04 221.30 -19582.50 88888.00 2010-11-29 08:33:18.000 333 26234.02 221.28 -19582.49 88888.00 2010-11-29 08:33:19.000 333 26234.05 221.27 -19582.46 88888.00 2010-11-29 08:33:20.000 333 26234.05 221.30 -19582.48 32732.37 2010-11-29 08:33:21.000 333 26234.04 221.34 -19582.49 88888.00 2010-11-29 08:33:22.000 333 26234.08 221.28 -19582.47 88888.00 2010-11-29 08:33:23.000 333 26234.11 221.27 -19582.46 88888.00 2010-11-29 08:33:24.000 333 26234.09 221.25 -19582.47 88888.00 2010-11-29 08:33:25.000 333 26234.07 221.28 -19582.51 32732.39 2010-11-29 08:33:26.000 333 26234.06 221.33 -19582.53 88888.00 2010-11-29 08:33:27.000 333 26234.09 221.29 -19582.52 88888.00 2010-11-29 08:33:28.000 333 26234.09 221.24 -19582.49 88888.00 2010-11-29 08:33:29.000 333 26234.07 221.24 -19582.47 88888.00 2010-11-29 08:33:30.000 333 26234.06 221.26 -19582.49 32732.45 2010-11-29 08:33:31.000 333 26234.09 221.33 -19582.48 88888.00 2010-11-29 08:33:32.000 333 26234.07 221.30 -19582.52 88888.00 2010-11-29 08:33:33.000 333 26234.11 221.25 -19582.50 88888.00 2010-11-29 08:33:34.000 333 26234.11 221.24 -19582.49 88888.00 2010-11-29 08:33:35.000 333 26234.14 221.25 -19582.48 32732.42 2010-11-29 08:33:36.000 333 26234.14 221.27 -19582.51 88888.00 2010-11-29 08:33:37.000 333 26234.10 221.28 -19582.49 88888.00 2010-11-29 08:33:38.000 333 26234.11 221.26 -19582.43 88888.00 2010-11-29 08:33:39.000 333 26234.12 221.25 -19582.43 88888.00 2010-11-29 08:33:40.000 333 26234.14 221.31 -19582.44 32732.42 2010-11-29 08:33:41.000 333 26234.14 221.35 -19582.46 88888.00 2010-11-29 08:33:42.000 333 26234.17 221.34 -19582.46 88888.00 2010-11-29 08:33:43.000 333 26234.15 221.28 -19582.48 88888.00 2010-11-29 08:33:44.000 333 26234.13 221.25 -19582.49 88888.00 2010-11-29 08:33:45.000 333 26234.17 221.32 -19582.45 32732.43 2010-11-29 08:33:46.000 333 26234.17 221.35 -19582.43 88888.00 2010-11-29 08:33:47.000 333 26234.22 221.31 -19582.42 88888.00 2010-11-29 08:33:48.000 333 26234.21 221.27 -19582.44 88888.00 2010-11-29 08:33:49.000 333 26234.18 221.28 -19582.45 88888.00 2010-11-29 08:33:50.000 333 26234.19 221.30 -19582.47 32732.44 2010-11-29 08:33:51.000 333 26234.17 221.30 -19582.45 88888.00 2010-11-29 08:33:52.000 333 26234.17 221.26 -19582.46 88888.00 2010-11-29 08:33:53.000 333 26234.20 221.23 -19582.46 88888.00 2010-11-29 08:33:54.000 333 26234.21 221.24 -19582.40 88888.00 2010-11-29 08:33:55.000 333 26234.21 221.30 -19582.40 32732.41 2010-11-29 08:33:56.000 333 26234.17 221.34 -19582.42 88888.00 2010-11-29 08:33:57.000 333 26234.15 221.32 -19582.40 88888.00 2010-11-29 08:33:58.000 333 26234.21 221.28 -19582.44 88888.00 2010-11-29 08:33:59.000 333 26234.19 221.26 -19582.44 88888.00 2010-11-29 08:34:00.000 333 26234.20 221.27 -19582.43 32732.46 2010-11-29 08:34:01.000 333 26234.19 221.32 -19582.46 88888.00 2010-11-29 08:34:02.000 333 26234.21 221.29 -19582.48 88888.00 2010-11-29 08:34:03.000 333 26234.20 221.25 -19582.49 88888.00 2010-11-29 08:34:04.000 333 26234.23 221.22 -19582.47 88888.00 2010-11-29 08:34:05.000 333 26234.23 221.27 -19582.46 32732.54 2010-11-29 08:34:06.000 333 26234.23 221.33 -19582.43 88888.00 2010-11-29 08:34:07.000 333 26234.24 221.29 -19582.40 88888.00 2010-11-29 08:34:08.000 333 26234.23 221.22 -19582.40 88888.00 2010-11-29 08:34:09.000 333 26234.26 221.25 -19582.46 88888.00 2010-11-29 08:34:10.000 333 26234.24 221.29 -19582.46 32732.55 2010-11-29 08:34:11.000 333 26234.22 221.31 -19582.40 88888.00 2010-11-29 08:34:12.000 333 26234.22 221.24 -19582.40 88888.00 2010-11-29 08:34:13.000 333 26234.25 221.19 -19582.44 88888.00 2010-11-29 08:34:14.000 333 26234.24 221.21 -19582.46 88888.00 2010-11-29 08:34:15.000 333 26234.21 221.22 -19582.45 32732.48 2010-11-29 08:34:16.000 333 26234.24 221.27 -19582.48 88888.00 2010-11-29 08:34:17.000 333 26234.23 221.26 -19582.44 88888.00 2010-11-29 08:34:18.000 333 26234.25 221.22 -19582.44 88888.00 2010-11-29 08:34:19.000 333 26234.28 221.25 -19582.43 88888.00 2010-11-29 08:34:20.000 333 26234.27 221.30 -19582.43 32732.38 2010-11-29 08:34:21.000 333 26234.24 221.30 -19582.45 88888.00 2010-11-29 08:34:22.000 333 26234.23 221.21 -19582.45 88888.00 2010-11-29 08:34:23.000 333 26234.25 221.22 -19582.42 88888.00 2010-11-29 08:34:24.000 333 26234.27 221.21 -19582.41 88888.00 2010-11-29 08:34:25.000 333 26234.25 221.25 -19582.43 32732.45 2010-11-29 08:34:26.000 333 26234.25 221.26 -19582.46 88888.00 2010-11-29 08:34:27.000 333 26234.21 221.25 -19582.47 88888.00 2010-11-29 08:34:28.000 333 26234.19 221.22 -19582.49 88888.00 2010-11-29 08:34:29.000 333 26234.20 221.22 -19582.47 88888.00 2010-11-29 08:34:30.000 333 26234.22 221.26 -19582.46 32732.41 2010-11-29 08:34:31.000 333 26234.22 221.28 -19582.47 88888.00 2010-11-29 08:34:32.000 333 26234.22 221.24 -19582.46 88888.00 2010-11-29 08:34:33.000 333 26234.22 221.22 -19582.46 88888.00 2010-11-29 08:34:34.000 333 26234.22 221.22 -19582.45 88888.00 2010-11-29 08:34:35.000 333 26234.21 221.26 -19582.43 32732.44 2010-11-29 08:34:36.000 333 26234.20 221.24 -19582.47 88888.00 2010-11-29 08:34:37.000 333 26234.20 221.21 -19582.47 88888.00 2010-11-29 08:34:38.000 333 26234.21 221.22 -19582.50 88888.00 2010-11-29 08:34:39.000 333 26234.19 221.23 -19582.48 88888.00 2010-11-29 08:34:40.000 333 26234.23 221.26 -19582.48 32732.52 2010-11-29 08:34:41.000 333 26234.22 221.30 -19582.45 88888.00 2010-11-29 08:34:42.000 333 26234.21 221.26 -19582.48 88888.00 2010-11-29 08:34:43.000 333 26234.17 221.20 -19582.49 88888.00 2010-11-29 08:34:44.000 333 26234.20 221.23 -19582.47 88888.00 2010-11-29 08:34:45.000 333 26234.20 221.26 -19582.42 32732.43 2010-11-29 08:34:46.000 333 26234.20 221.28 -19582.45 88888.00 2010-11-29 08:34:47.000 333 26234.18 221.25 -19582.45 88888.00 2010-11-29 08:34:48.000 333 26234.15 221.22 -19582.46 88888.00 2010-11-29 08:34:49.000 333 26234.15 221.20 -19582.50 88888.00 2010-11-29 08:34:50.000 333 26234.13 221.25 -19582.52 32732.45 2010-11-29 08:34:51.000 333 26234.15 221.30 -19582.49 88888.00 2010-11-29 08:34:52.000 333 26234.16 221.24 -19582.49 88888.00 2010-11-29 08:34:53.000 333 26234.14 221.20 -19582.49 88888.00 2010-11-29 08:34:54.000 333 26234.14 221.20 -19582.53 88888.00 2010-11-29 08:34:55.000 333 26234.13 221.26 -19582.51 32732.34 2010-11-29 08:34:56.000 333 26234.13 221.27 -19582.51 88888.00 2010-11-29 08:34:57.000 333 26234.14 221.24 -19582.49 88888.00 2010-11-29 08:34:58.000 333 26234.15 221.19 -19582.49 88888.00 2010-11-29 08:34:59.000 333 26234.14 221.19 -19582.49 88888.00 2010-11-29 08:35:00.000 333 26234.16 221.24 -19582.49 32732.42 2010-11-29 08:35:01.000 333 26234.18 221.28 -19582.48 88888.00 2010-11-29 08:35:02.000 333 26234.18 221.22 -19582.49 88888.00 2010-11-29 08:35:03.000 333 26234.17 221.15 -19582.46 88888.00 2010-11-29 08:35:04.000 333 26234.17 221.16 -19582.44 88888.00 2010-11-29 08:35:05.000 333 26234.17 221.19 -19582.44 32732.41 2010-11-29 08:35:06.000 333 26234.10 221.25 -19582.44 88888.00 2010-11-29 08:35:07.000 333 26234.14 221.23 -19582.45 88888.00 2010-11-29 08:35:08.000 333 26234.14 221.21 -19582.44 88888.00 2010-11-29 08:35:09.000 333 26234.10 221.17 -19582.42 88888.00 2010-11-29 08:35:10.000 333 26234.10 221.22 -19582.46 32732.40 2010-11-29 08:35:11.000 333 26234.10 221.23 -19582.47 88888.00 2010-11-29 08:35:12.000 333 26234.13 221.20 -19582.47 88888.00 2010-11-29 08:35:13.000 333 26234.12 221.16 -19582.48 88888.00 2010-11-29 08:35:14.000 333 26234.08 221.16 -19582.47 88888.00 2010-11-29 08:35:15.000 333 26234.09 221.19 -19582.47 32732.44 2010-11-29 08:35:16.000 333 26234.13 221.25 -19582.52 88888.00 2010-11-29 08:35:17.000 333 26234.13 221.22 -19582.52 88888.00 2010-11-29 08:35:18.000 333 26234.10 221.17 -19582.49 88888.00 2010-11-29 08:35:19.000 333 26234.11 221.17 -19582.48 88888.00 2010-11-29 08:35:20.000 333 26234.10 221.22 -19582.47 32732.42 2010-11-29 08:35:21.000 333 26234.13 221.26 -19582.46 88888.00 2010-11-29 08:35:22.000 333 26234.12 221.25 -19582.51 88888.00 2010-11-29 08:35:23.000 333 26234.13 221.19 -19582.52 88888.00 2010-11-29 08:35:24.000 333 26234.13 221.17 -19582.50 88888.00 2010-11-29 08:35:25.000 333 26234.13 221.19 -19582.47 32732.44 2010-11-29 08:35:26.000 333 26234.14 221.21 -19582.50 88888.00 2010-11-29 08:35:27.000 333 26234.14 221.22 -19582.47 88888.00 2010-11-29 08:35:28.000 333 26234.14 221.20 -19582.50 88888.00 2010-11-29 08:35:29.000 333 26234.13 221.19 -19582.52 88888.00 2010-11-29 08:35:30.000 333 26234.13 221.17 -19582.47 32732.32 2010-11-29 08:35:31.000 333 26234.13 221.21 -19582.51 88888.00 2010-11-29 08:35:32.000 333 26234.13 221.20 -19582.50 88888.00 2010-11-29 08:35:33.000 333 26234.14 221.17 -19582.49 88888.00 2010-11-29 08:35:34.000 333 26234.14 221.17 -19582.46 88888.00 2010-11-29 08:35:35.000 333 26234.15 221.23 -19582.45 32732.49 2010-11-29 08:35:36.000 333 26234.14 221.26 -19582.48 88888.00 2010-11-29 08:35:37.000 333 26234.16 221.24 -19582.49 88888.00 2010-11-29 08:35:38.000 333 26234.14 221.22 -19582.48 88888.00 2010-11-29 08:35:39.000 333 26234.14 221.22 -19582.49 88888.00 2010-11-29 08:35:40.000 333 26234.14 221.27 -19582.49 32732.49 2010-11-29 08:35:41.000 333 26234.15 221.34 -19582.52 88888.00 2010-11-29 08:35:42.000 333 26234.15 221.26 -19582.50 88888.00 2010-11-29 08:35:43.000 333 26234.19 221.19 -19582.47 88888.00 2010-11-29 08:35:44.000 333 26234.16 221.17 -19582.48 88888.00 2010-11-29 08:35:45.000 333 26234.15 221.20 -19582.49 32732.55 2010-11-29 08:35:46.000 333 26234.18 221.25 -19582.50 88888.00 2010-11-29 08:35:47.000 333 26234.15 221.21 -19582.46 88888.00 2010-11-29 08:35:48.000 333 26234.15 221.19 -19582.46 88888.00 2010-11-29 08:35:49.000 333 26234.15 221.20 -19582.48 88888.00 2010-11-29 08:35:50.000 333 26234.16 221.26 -19582.47 32732.35 2010-11-29 08:35:51.000 333 26234.13 221.29 -19582.45 88888.00 2010-11-29 08:35:52.000 333 26234.20 221.21 -19582.44 88888.00 2010-11-29 08:35:53.000 333 26234.22 221.15 -19582.46 88888.00 2010-11-29 08:35:54.000 333 26234.19 221.18 -19582.49 88888.00 2010-11-29 08:35:55.000 333 26234.17 221.22 -19582.48 32732.58 2010-11-29 08:35:56.000 333 26234.17 221.26 -19582.47 88888.00 2010-11-29 08:35:57.000 333 26234.15 221.26 -19582.47 88888.00 2010-11-29 08:35:58.000 333 26234.16 221.21 -19582.49 88888.00 2010-11-29 08:35:59.000 333 26234.15 221.21 -19582.51 88888.00 2010-11-29 08:36:00.000 333 26234.13 221.27 -19582.50 32732.53 2010-11-29 08:36:01.000 333 26234.12 221.33 -19582.52 88888.00 2010-11-29 08:36:02.000 333 26234.14 221.26 -19582.49 88888.00 2010-11-29 08:36:03.000 333 26234.17 221.23 -19582.49 88888.00 2010-11-29 08:36:04.000 333 26234.15 221.25 -19582.47 88888.00 2010-11-29 08:36:05.000 333 26234.13 221.29 -19582.47 32732.42 2010-11-29 08:36:06.000 333 26234.18 221.35 -19582.47 88888.00 2010-11-29 08:36:07.000 333 26234.16 221.30 -19582.49 88888.00 2010-11-29 08:36:08.000 333 26234.16 221.24 -19582.47 88888.00 2010-11-29 08:36:09.000 333 26234.18 221.22 -19582.49 88888.00 2010-11-29 08:36:10.000 333 26234.19 221.28 -19582.51 32732.54 2010-11-29 08:36:11.000 333 26234.21 221.32 -19582.51 88888.00 2010-11-29 08:36:12.000 333 26234.22 221.26 -19582.49 88888.00 2010-11-29 08:36:13.000 333 26234.24 221.26 -19582.47 88888.00 2010-11-29 08:36:14.000 333 26234.23 221.26 -19582.45 88888.00 2010-11-29 08:36:15.000 333 26234.22 221.27 -19582.49 32732.50 2010-11-29 08:36:16.000 333 26234.25 221.29 -19582.51 88888.00 2010-11-29 08:36:17.000 333 26234.26 221.24 -19582.49 88888.00 2010-11-29 08:36:18.000 333 26234.26 221.20 -19582.50 88888.00 2010-11-29 08:36:19.000 333 26234.24 221.21 -19582.51 88888.00 2010-11-29 08:36:20.000 333 26234.22 221.25 -19582.52 32732.59 2010-11-29 08:36:21.000 333 26234.21 221.30 -19582.54 88888.00 2010-11-29 08:36:22.000 333 26234.22 221.29 -19582.54 88888.00 2010-11-29 08:36:23.000 333 26234.23 221.25 -19582.48 88888.00 2010-11-29 08:36:24.000 333 26234.24 221.20 -19582.49 88888.00 2010-11-29 08:36:25.000 333 26234.25 221.22 -19582.49 32732.57 2010-11-29 08:36:26.000 333 26234.23 221.26 -19582.49 88888.00 2010-11-29 08:36:27.000 333 26234.22 221.27 -19582.49 88888.00 2010-11-29 08:36:28.000 333 26234.23 221.26 -19582.48 88888.00 2010-11-29 08:36:29.000 333 26234.21 221.26 -19582.46 88888.00 2010-11-29 08:36:30.000 333 26234.20 221.30 -19582.50 32732.43 2010-11-29 08:36:31.000 333 26234.22 221.35 -19582.51 88888.00 2010-11-29 08:36:32.000 333 26234.26 221.27 -19582.50 88888.00 2010-11-29 08:36:33.000 333 26234.26 221.24 -19582.51 88888.00 2010-11-29 08:36:34.000 333 26234.26 221.25 -19582.53 88888.00 2010-11-29 08:36:35.000 333 26234.24 221.28 -19582.53 32732.58 2010-11-29 08:36:36.000 333 26234.25 221.32 -19582.49 88888.00 2010-11-29 08:36:37.000 333 26234.25 221.31 -19582.48 88888.00 2010-11-29 08:36:38.000 333 26234.26 221.30 -19582.49 88888.00 2010-11-29 08:36:39.000 333 26234.26 221.27 -19582.49 88888.00 2010-11-29 08:36:40.000 333 26234.24 221.26 -19582.48 32732.45 2010-11-29 08:36:41.000 333 26234.22 221.28 -19582.51 88888.00 2010-11-29 08:36:42.000 333 26234.22 221.24 -19582.50 88888.00 2010-11-29 08:36:43.000 333 26234.25 221.21 -19582.46 88888.00 2010-11-29 08:36:44.000 333 26234.27 221.22 -19582.46 88888.00 2010-11-29 08:36:45.000 333 26234.26 221.27 -19582.52 32732.54 2010-11-29 08:36:46.000 333 26234.28 221.29 -19582.49 88888.00 2010-11-29 08:36:47.000 333 26234.27 221.28 -19582.49 88888.00 2010-11-29 08:36:48.000 333 26234.21 221.24 -19582.50 88888.00 2010-11-29 08:36:49.000 333 26234.23 221.25 -19582.49 88888.00 2010-11-29 08:36:50.000 333 26234.23 221.29 -19582.49 32732.52 2010-11-29 08:36:51.000 333 26234.24 221.32 -19582.51 88888.00 2010-11-29 08:36:52.000 333 26234.24 221.30 -19582.52 88888.00 2010-11-29 08:36:53.000 333 26234.23 221.24 -19582.50 88888.00 2010-11-29 08:36:54.000 333 26234.22 221.25 -19582.47 88888.00 2010-11-29 08:36:55.000 333 26234.24 221.26 -19582.46 32732.57 2010-11-29 08:36:56.000 333 26234.25 221.29 -19582.46 88888.00 2010-11-29 08:36:57.000 333 26234.21 221.27 -19582.47 88888.00 2010-11-29 08:36:58.000 333 26234.21 221.19 -19582.45 88888.00 2010-11-29 08:36:59.000 333 26234.21 221.18 -19582.44 88888.00 2010-11-29 08:37:00.000 333 26234.22 221.22 -19582.45 32732.58 2010-11-29 08:37:01.000 333 26234.21 221.26 -19582.46 88888.00 2010-11-29 08:37:02.000 333 26234.19 221.25 -19582.48 88888.00 2010-11-29 08:37:03.000 333 26234.19 221.23 -19582.46 88888.00 2010-11-29 08:37:04.000 333 26234.22 221.23 -19582.46 88888.00 2010-11-29 08:37:05.000 333 26234.24 221.28 -19582.47 32732.44 2010-11-29 08:37:06.000 333 26234.22 221.29 -19582.46 88888.00 2010-11-29 08:37:07.000 333 26234.23 221.28 -19582.49 88888.00 2010-11-29 08:37:08.000 333 26234.24 221.20 -19582.49 88888.00 2010-11-29 08:37:09.000 333 26234.24 221.23 -19582.49 88888.00 2010-11-29 08:37:10.000 333 26234.22 221.28 -19582.46 32732.63 2010-11-29 08:37:11.000 333 26234.21 221.25 -19582.44 88888.00 2010-11-29 08:37:12.000 333 26234.22 221.21 -19582.45 88888.00 2010-11-29 08:37:13.000 333 26234.20 221.22 -19582.43 88888.00 2010-11-29 08:37:14.000 333 26234.21 221.21 -19582.41 88888.00 2010-11-29 08:37:15.000 333 26234.18 221.22 -19582.43 32732.49 2010-11-29 08:37:16.000 333 26234.17 221.23 -19582.43 88888.00 2010-11-29 08:37:17.000 333 26234.16 221.22 -19582.45 88888.00 2010-11-29 08:37:18.000 333 26234.17 221.19 -19582.44 88888.00 2010-11-29 08:37:19.000 333 26234.17 221.18 -19582.41 88888.00 2010-11-29 08:37:20.000 333 26234.17 221.22 -19582.47 32732.46 2010-11-29 08:37:21.000 333 26234.18 221.27 -19582.51 88888.00 2010-11-29 08:37:22.000 333 26234.17 221.24 -19582.49 88888.00 2010-11-29 08:37:23.000 333 26234.17 221.22 -19582.50 88888.00 2010-11-29 08:37:24.000 333 26234.18 221.20 -19582.51 88888.00 2010-11-29 08:37:25.000 333 26234.21 221.25 -19582.47 32732.50 2010-11-29 08:37:26.000 333 26234.21 221.26 -19582.48 88888.00 2010-11-29 08:37:27.000 333 26234.21 221.21 -19582.48 88888.00 2010-11-29 08:37:28.000 333 26234.19 221.18 -19582.49 88888.00 2010-11-29 08:37:29.000 333 26234.17 221.15 -19582.47 88888.00 2010-11-29 08:37:30.000 333 26234.20 221.19 -19582.49 32732.54 2010-11-29 08:37:31.000 333 26234.19 221.24 -19582.48 88888.00 2010-11-29 08:37:32.000 333 26234.18 221.20 -19582.49 88888.00 2010-11-29 08:37:33.000 333 26234.16 221.18 -19582.48 88888.00 2010-11-29 08:37:34.000 333 26234.13 221.18 -19582.48 88888.00 2010-11-29 08:37:35.000 333 26234.18 221.22 -19582.48 32732.48 2010-11-29 08:37:36.000 333 26234.17 221.24 -19582.44 88888.00 2010-11-29 08:37:37.000 333 26234.17 221.21 -19582.43 88888.00 2010-11-29 08:37:38.000 333 26234.15 221.19 -19582.43 88888.00 2010-11-29 08:37:39.000 333 26234.13 221.16 -19582.46 88888.00 2010-11-29 08:37:40.000 333 26234.17 221.24 -19582.44 32732.52 2010-11-29 08:37:41.000 333 26234.16 221.30 -19582.45 88888.00 2010-11-29 08:37:42.000 333 26234.16 221.23 -19582.47 88888.00 2010-11-29 08:37:43.000 333 26234.19 221.17 -19582.51 88888.00 2010-11-29 08:37:44.000 333 26234.18 221.18 -19582.51 88888.00 2010-11-29 08:37:45.000 333 26234.19 221.23 -19582.49 32732.51 2010-11-29 08:37:46.000 333 26234.17 221.29 -19582.48 88888.00 2010-11-29 08:37:47.000 333 26234.15 221.26 -19582.49 88888.00 2010-11-29 08:37:48.000 333 26234.15 221.21 -19582.48 88888.00 2010-11-29 08:37:49.000 333 26234.19 221.20 -19582.53 88888.00 2010-11-29 08:37:50.000 333 26234.19 221.27 -19582.54 32732.35 2010-11-29 08:37:51.000 333 26234.17 221.30 -19582.50 88888.00 2010-11-29 08:37:52.000 333 26234.13 221.25 -19582.47 88888.00 2010-11-29 08:37:53.000 333 26234.19 221.22 -19582.50 88888.00 2010-11-29 08:37:54.000 333 26234.18 221.25 -19582.52 88888.00 2010-11-29 08:37:55.000 333 26234.18 221.26 -19582.51 32732.50 2010-11-29 08:37:56.000 333 26234.17 221.29 -19582.51 88888.00 2010-11-29 08:37:57.000 333 26234.16 221.26 -19582.52 88888.00 2010-11-29 08:37:58.000 333 26234.18 221.22 -19582.49 88888.00 2010-11-29 08:37:59.000 333 26234.19 221.26 -19582.50 88888.00 2010-11-29 08:38:00.000 333 26234.20 221.26 -19582.49 32732.45 2010-11-29 08:38:01.000 333 26234.16 221.27 -19582.50 88888.00 2010-11-29 08:38:02.000 333 26234.13 221.26 -19582.50 88888.00 2010-11-29 08:38:03.000 333 26234.12 221.24 -19582.48 88888.00 2010-11-29 08:38:04.000 333 26234.10 221.21 -19582.47 88888.00 2010-11-29 08:38:05.000 333 26234.06 221.23 -19582.48 32732.48 2010-11-29 08:38:06.000 333 26234.07 221.25 -19582.44 88888.00 2010-11-29 08:38:07.000 333 26234.07 221.22 -19582.43 88888.00 2010-11-29 08:38:08.000 333 26234.08 221.19 -19582.46 88888.00 2010-11-29 08:38:09.000 333 26234.10 221.20 -19582.47 88888.00 2010-11-29 08:38:10.000 333 26234.07 221.23 -19582.50 32732.40 2010-11-29 08:38:11.000 333 26234.09 221.26 -19582.47 88888.00 2010-11-29 08:38:12.000 333 26234.08 221.22 -19582.46 88888.00 2010-11-29 08:38:13.000 333 26234.10 221.19 -19582.47 88888.00 2010-11-29 08:38:14.000 333 26234.09 221.17 -19582.49 88888.00 2010-11-29 08:38:15.000 333 26234.06 221.22 -19582.45 32732.49 2010-11-29 08:38:16.000 333 26234.06 221.27 -19582.48 88888.00 2010-11-29 08:38:17.000 333 26234.04 221.25 -19582.51 88888.00 2010-11-29 08:38:18.000 333 26234.01 221.24 -19582.50 88888.00 2010-11-29 08:38:19.000 333 26234.03 221.24 -19582.49 88888.00 2010-11-29 08:38:20.000 333 26234.06 221.26 -19582.49 32732.40 2010-11-29 08:38:21.000 333 26234.05 221.28 -19582.48 88888.00 2010-11-29 08:38:22.000 333 26234.04 221.23 -19582.50 88888.00 2010-11-29 08:38:23.000 333 26234.05 221.22 -19582.45 88888.00 2010-11-29 08:38:24.000 333 26234.05 221.23 -19582.45 88888.00 2010-11-29 08:38:25.000 333 26234.04 221.24 -19582.49 32732.34 2010-11-29 08:38:26.000 333 26234.01 221.28 -19582.46 88888.00 2010-11-29 08:38:27.000 333 26234.01 221.24 -19582.48 88888.00 2010-11-29 08:38:28.000 333 26234.03 221.19 -19582.49 88888.00 2010-11-29 08:38:29.000 333 26234.03 221.19 -19582.49 88888.00 2010-11-29 08:38:30.000 333 26234.02 221.22 -19582.48 32732.48 2010-11-29 08:38:31.000 333 26234.01 221.24 -19582.48 88888.00 2010-11-29 08:38:32.000 333 26234.01 221.23 -19582.47 88888.00 2010-11-29 08:38:33.000 333 26234.04 221.17 -19582.49 88888.00 2010-11-29 08:38:34.000 333 26234.05 221.18 -19582.46 88888.00 2010-11-29 08:38:35.000 333 26234.06 221.22 -19582.49 32732.43 2010-11-29 08:38:36.000 333 26234.09 221.28 -19582.49 88888.00 2010-11-29 08:38:37.000 333 26234.11 221.30 -19582.51 88888.00 2010-11-29 08:38:38.000 333 26234.13 221.26 -19582.46 88888.00 2010-11-29 08:38:39.000 333 26234.15 221.25 -19582.47 88888.00 2010-11-29 08:38:40.000 333 26234.13 221.28 -19582.44 32732.50 2010-11-29 08:38:41.000 333 26234.11 221.29 -19582.45 88888.00 2010-11-29 08:38:42.000 333 26234.10 221.26 -19582.45 88888.00 2010-11-29 08:38:43.000 333 26234.11 221.23 -19582.49 88888.00 2010-11-29 08:38:44.000 333 26234.11 221.27 -19582.46 88888.00 2010-11-29 08:38:45.000 333 26234.10 221.28 -19582.42 32732.52 2010-11-29 08:38:46.000 333 26234.11 221.31 -19582.45 88888.00 2010-11-29 08:38:47.000 333 26234.12 221.23 -19582.44 88888.00 2010-11-29 08:38:48.000 333 26234.12 221.21 -19582.45 88888.00 2010-11-29 08:38:49.000 333 26234.09 221.24 -19582.44 88888.00 2010-11-29 08:38:50.000 333 26234.08 221.27 -19582.45 32732.52 2010-11-29 08:38:51.000 333 26234.09 221.30 -19582.45 88888.00 2010-11-29 08:38:52.000 333 26234.08 221.26 -19582.48 88888.00 2010-11-29 08:38:53.000 333 26234.11 221.25 -19582.43 88888.00 2010-11-29 08:38:54.000 333 26234.15 221.27 -19582.48 88888.00 2010-11-29 08:38:55.000 333 26234.16 221.35 -19582.50 32732.54 2010-11-29 08:38:56.000 333 26234.14 221.37 -19582.44 88888.00 2010-11-29 08:38:57.000 333 26234.14 221.33 -19582.44 88888.00 2010-11-29 08:38:58.000 333 26234.15 221.28 -19582.46 88888.00 2010-11-29 08:38:59.000 333 26234.14 221.28 -19582.45 88888.00 2010-11-29 08:39:00.000 333 26234.14 221.35 -19582.44 32732.32 2010-11-29 08:39:01.000 333 26234.15 221.36 -19582.46 88888.00 2010-11-29 08:39:02.000 333 26234.14 221.35 -19582.45 88888.00 2010-11-29 08:39:03.000 333 26234.12 221.32 -19582.42 88888.00 2010-11-29 08:39:04.000 333 26234.15 221.32 -19582.43 88888.00 2010-11-29 08:39:05.000 333 26234.15 221.35 -19582.42 32732.55 2010-11-29 08:39:06.000 333 26234.14 221.38 -19582.43 88888.00 2010-11-29 08:39:07.000 333 26234.12 221.34 -19582.40 88888.00 2010-11-29 08:39:08.000 333 26234.15 221.26 -19582.42 88888.00 2010-11-29 08:39:09.000 333 26234.16 221.25 -19582.41 88888.00 2010-11-29 08:39:10.000 333 26234.13 221.31 -19582.45 32732.36 2010-11-29 08:39:11.000 333 26234.15 221.30 -19582.44 88888.00 2010-11-29 08:39:12.000 333 26234.13 221.25 -19582.43 88888.00 2010-11-29 08:39:13.000 333 26234.13 221.23 -19582.42 88888.00 2010-11-29 08:39:14.000 333 26234.13 221.25 -19582.41 88888.00 2010-11-29 08:39:15.000 333 26234.11 221.30 -19582.47 32732.48 2010-11-29 08:39:16.000 333 26234.09 221.36 -19582.49 88888.00 2010-11-29 08:39:17.000 333 26234.14 221.32 -19582.46 88888.00 2010-11-29 08:39:18.000 333 26234.12 221.28 -19582.44 88888.00 2010-11-29 08:39:19.000 333 26234.14 221.29 -19582.47 88888.00 2010-11-29 08:39:20.000 333 26234.17 221.31 -19582.45 32732.49 2010-11-29 08:39:21.000 333 26234.18 221.34 -19582.44 88888.00 2010-11-29 08:39:22.000 333 26234.17 221.30 -19582.43 88888.00 2010-11-29 08:39:23.000 333 26234.18 221.25 -19582.44 88888.00 2010-11-29 08:39:24.000 333 26234.17 221.24 -19582.47 88888.00 2010-11-29 08:39:25.000 333 26234.14 221.28 -19582.51 32732.55 2010-11-29 08:39:26.000 333 26234.16 221.34 -19582.49 88888.00 2010-11-29 08:39:27.000 333 26234.21 221.31 -19582.48 88888.00 2010-11-29 08:39:28.000 333 26234.19 221.29 -19582.48 88888.00 2010-11-29 08:39:29.000 333 26234.14 221.28 -19582.51 88888.00 2010-11-29 08:39:30.000 333 26234.13 221.32 -19582.54 32732.54 2010-11-29 08:39:31.000 333 26234.11 221.36 -19582.52 88888.00 2010-11-29 08:39:32.000 333 26234.13 221.31 -19582.51 88888.00 2010-11-29 08:39:33.000 333 26234.11 221.26 -19582.50 88888.00 2010-11-29 08:39:34.000 333 26234.09 221.27 -19582.49 88888.00 2010-11-29 08:39:35.000 333 26234.10 221.36 -19582.54 32732.42 2010-11-29 08:39:36.000 333 26234.11 221.40 -19582.52 88888.00 2010-11-29 08:39:37.000 333 26234.12 221.35 -19582.51 88888.00 2010-11-29 08:39:38.000 333 26234.14 221.27 -19582.49 88888.00 2010-11-29 08:39:39.000 333 26234.11 221.28 -19582.46 88888.00 2010-11-29 08:39:40.000 333 26234.13 221.33 -19582.47 32732.48 2010-11-29 08:39:41.000 333 26234.12 221.33 -19582.48 88888.00 2010-11-29 08:39:42.000 333 26234.10 221.26 -19582.47 88888.00 2010-11-29 08:39:43.000 333 26234.12 221.23 -19582.47 88888.00 2010-11-29 08:39:44.000 333 26234.13 221.28 -19582.49 88888.00 2010-11-29 08:39:45.000 333 26234.13 221.33 -19582.49 32732.52 2010-11-29 08:39:46.000 333 26234.14 221.37 -19582.50 88888.00 2010-11-29 08:39:47.000 333 26234.13 221.34 -19582.49 88888.00 2010-11-29 08:39:48.000 333 26234.11 221.29 -19582.48 88888.00 2010-11-29 08:39:49.000 333 26234.11 221.30 -19582.51 88888.00 2010-11-29 08:39:50.000 333 26234.14 221.33 -19582.49 32732.49 2010-11-29 08:39:51.000 333 26234.10 221.33 -19582.49 88888.00 2010-11-29 08:39:52.000 333 26234.10 221.30 -19582.49 88888.00 2010-11-29 08:39:53.000 333 26234.10 221.28 -19582.51 88888.00 2010-11-29 08:39:54.000 333 26234.09 221.26 -19582.49 88888.00 2010-11-29 08:39:55.000 333 26234.08 221.32 -19582.48 32732.42 2010-11-29 08:39:56.000 333 26234.09 221.37 -19582.51 88888.00 2010-11-29 08:39:57.000 333 26234.03 221.35 -19582.54 88888.00 2010-11-29 08:39:58.000 333 26234.02 221.31 -19582.55 88888.00 2010-11-29 08:39:59.000 333 26234.01 221.29 -19582.54 88888.00 2010-11-29 08:40:00.000 333 26234.03 221.32 -19582.53 32732.49 2010-11-29 08:40:01.000 333 26234.03 221.35 -19582.49 88888.00 2010-11-29 08:40:02.000 333 26234.06 221.33 -19582.49 88888.00 2010-11-29 08:40:03.000 333 26234.05 221.29 -19582.50 88888.00 2010-11-29 08:40:04.000 333 26234.03 221.31 -19582.50 88888.00 2010-11-29 08:40:05.000 333 26234.03 221.34 -19582.47 32732.46 2010-11-29 08:40:06.000 333 26234.04 221.38 -19582.48 88888.00 2010-11-29 08:40:07.000 333 26234.03 221.35 -19582.48 88888.00 2010-11-29 08:40:08.000 333 26234.01 221.34 -19582.47 88888.00 2010-11-29 08:40:09.000 333 26233.99 221.31 -19582.47 88888.00 2010-11-29 08:40:10.000 333 26234.01 221.32 -19582.48 32732.24 2010-11-29 08:40:11.000 333 26233.99 221.32 -19582.45 88888.00 2010-11-29 08:40:12.000 333 26233.97 221.26 -19582.44 88888.00 2010-11-29 08:40:13.000 333 26233.94 221.25 -19582.46 88888.00 2010-11-29 08:40:14.000 333 26233.94 221.26 -19582.45 88888.00 2010-11-29 08:40:15.000 333 26233.95 221.30 -19582.43 32732.39 2010-11-29 08:40:16.000 333 26233.94 221.34 -19582.42 88888.00 2010-11-29 08:40:17.000 333 26233.96 221.29 -19582.44 88888.00 2010-11-29 08:40:18.000 333 26233.95 221.28 -19582.46 88888.00 2010-11-29 08:40:19.000 333 26233.92 221.28 -19582.46 88888.00 2010-11-29 08:40:20.000 333 26233.90 221.35 -19582.48 32732.34 2010-11-29 08:40:21.000 333 26233.90 221.37 -19582.49 88888.00 2010-11-29 08:40:22.000 333 26233.88 221.33 -19582.46 88888.00 2010-11-29 08:40:23.000 333 26233.92 221.33 -19582.43 88888.00 2010-11-29 08:40:24.000 333 26233.93 221.31 -19582.46 88888.00 2010-11-29 08:40:25.000 333 26233.92 221.34 -19582.48 32732.42 2010-11-29 08:40:26.000 333 26233.93 221.36 -19582.48 88888.00 2010-11-29 08:40:27.000 333 26233.91 221.28 -19582.51 88888.00 2010-11-29 08:40:28.000 333 26233.89 221.21 -19582.50 88888.00 2010-11-29 08:40:29.000 333 26233.88 221.19 -19582.46 88888.00 2010-11-29 08:40:30.000 333 26233.89 221.24 -19582.49 32732.36 2010-11-29 08:40:31.000 333 26233.90 221.28 -19582.52 88888.00 2010-11-29 08:40:32.000 333 26233.88 221.22 -19582.51 88888.00 2010-11-29 08:40:33.000 333 26233.93 221.20 -19582.49 88888.00 2010-11-29 08:40:34.000 333 26233.93 221.20 -19582.49 88888.00 2010-11-29 08:40:35.000 333 26233.89 221.31 -19582.50 32732.31 2010-11-29 08:40:36.000 333 26233.85 221.33 -19582.48 88888.00 2010-11-29 08:40:37.000 333 26233.87 221.26 -19582.50 88888.00 2010-11-29 08:40:38.000 333 26233.86 221.20 -19582.51 88888.00 2010-11-29 08:40:39.000 333 26233.87 221.22 -19582.51 88888.00 2010-11-29 08:40:40.000 333 26233.90 221.24 -19582.49 32732.37 2010-11-29 08:40:41.000 333 26233.88 221.27 -19582.48 88888.00 2010-11-29 08:40:42.000 333 26233.89 221.27 -19582.50 88888.00 2010-11-29 08:40:43.000 333 26233.88 221.22 -19582.48 88888.00 2010-11-29 08:40:44.000 333 26233.88 221.18 -19582.46 88888.00 2010-11-29 08:40:45.000 333 26233.90 221.21 -19582.48 32732.21 2010-11-29 08:40:46.000 333 26233.89 221.26 -19582.46 88888.00 2010-11-29 08:40:47.000 333 26233.90 221.21 -19582.47 88888.00 2010-11-29 08:40:48.000 333 26233.89 221.14 -19582.48 88888.00 2010-11-29 08:40:49.000 333 26233.92 221.15 -19582.49 88888.00 2010-11-29 08:40:50.000 333 26233.92 221.24 -19582.51 32732.37 2010-11-29 08:40:51.000 333 26233.90 221.30 -19582.54 88888.00 2010-11-29 08:40:52.000 333 26233.85 221.27 -19582.54 88888.00 2010-11-29 08:40:53.000 333 26233.88 221.27 -19582.47 88888.00 2010-11-29 08:40:54.000 333 26233.89 221.28 -19582.47 88888.00 2010-11-29 08:40:55.000 333 26233.91 221.28 -19582.47 32732.39 2010-11-29 08:40:56.000 333 26233.90 221.29 -19582.45 88888.00 2010-11-29 08:40:57.000 333 26233.87 221.24 -19582.48 88888.00 2010-11-29 08:40:58.000 333 26233.89 221.21 -19582.51 88888.00 2010-11-29 08:40:59.000 333 26233.88 221.23 -19582.50 88888.00 2010-11-29 08:41:00.000 333 26233.88 221.26 -19582.49 32732.30 2010-11-29 08:41:01.000 333 26233.88 221.29 -19582.46 88888.00 2010-11-29 08:41:02.000 333 26233.88 221.25 -19582.44 88888.00 2010-11-29 08:41:03.000 333 26233.84 221.22 -19582.46 88888.00 2010-11-29 08:41:04.000 333 26233.83 221.21 -19582.49 88888.00 2010-11-29 08:41:05.000 333 26233.83 221.26 -19582.50 32732.26 2010-11-29 08:41:06.000 333 26233.82 221.31 -19582.50 88888.00 2010-11-29 08:41:07.000 333 26233.85 221.25 -19582.50 88888.00 2010-11-29 08:41:08.000 333 26233.88 221.23 -19582.49 88888.00 2010-11-29 08:41:09.000 333 26233.87 221.26 -19582.51 88888.00 2010-11-29 08:41:10.000 333 26233.88 221.29 -19582.49 32732.29 2010-11-29 08:41:11.000 333 26233.88 221.33 -19582.51 88888.00 2010-11-29 08:41:12.000 333 26233.86 221.26 -19582.47 88888.00 2010-11-29 08:41:13.000 333 26233.89 221.22 -19582.49 88888.00 2010-11-29 08:41:14.000 333 26233.92 221.24 -19582.51 88888.00 2010-11-29 08:41:15.000 333 26233.92 221.27 -19582.50 32732.29 2010-11-29 08:41:16.000 333 26233.90 221.32 -19582.48 88888.00 2010-11-29 08:41:17.000 333 26233.88 221.27 -19582.47 88888.00 2010-11-29 08:41:18.000 333 26233.90 221.20 -19582.48 88888.00 2010-11-29 08:41:19.000 333 26233.91 221.20 -19582.48 88888.00 2010-11-29 08:41:20.000 333 26233.94 221.21 -19582.49 32732.20 2010-11-29 08:41:21.000 333 26233.91 221.26 -19582.48 88888.00 2010-11-29 08:41:22.000 333 26233.90 221.21 -19582.42 88888.00 2010-11-29 08:41:23.000 333 26233.92 221.19 -19582.46 88888.00 2010-11-29 08:41:24.000 333 26233.95 221.20 -19582.48 88888.00 2010-11-29 08:41:25.000 333 26233.93 221.26 -19582.50 32732.24 2010-11-29 08:41:26.000 333 26233.93 221.27 -19582.47 88888.00 2010-11-29 08:41:27.000 333 26233.92 221.24 -19582.49 88888.00 2010-11-29 08:41:28.000 333 26233.90 221.19 -19582.51 88888.00 2010-11-29 08:41:29.000 333 26233.90 221.20 -19582.50 88888.00 2010-11-29 08:41:30.000 333 26233.87 221.24 -19582.49 32732.30 2010-11-29 08:41:31.000 333 26233.92 221.32 -19582.52 88888.00 2010-11-29 08:41:32.000 333 26233.93 221.29 -19582.48 88888.00 2010-11-29 08:41:33.000 333 26233.95 221.22 -19582.50 88888.00 2010-11-29 08:41:34.000 333 26233.94 221.22 -19582.46 88888.00 2010-11-29 08:41:35.000 333 26233.91 221.30 -19582.47 32732.29 2010-11-29 08:41:36.000 333 26233.90 221.34 -19582.50 88888.00 2010-11-29 08:41:37.000 333 26233.92 221.32 -19582.50 88888.00 2010-11-29 08:41:38.000 333 26233.92 221.27 -19582.51 88888.00 2010-11-29 08:41:39.000 333 26233.91 221.26 -19582.52 88888.00 2010-11-29 08:41:40.000 333 26233.92 221.32 -19582.48 32732.33 2010-11-29 08:41:41.000 333 26233.89 221.37 -19582.48 88888.00 2010-11-29 08:41:42.000 333 26233.87 221.31 -19582.50 88888.00 2010-11-29 08:41:43.000 333 26233.89 221.27 -19582.51 88888.00 2010-11-29 08:41:44.000 333 26233.92 221.28 -19582.56 88888.00 2010-11-29 08:41:45.000 333 26233.90 221.33 -19582.56 32732.29 2010-11-29 08:41:46.000 333 26233.92 221.35 -19582.53 88888.00 2010-11-29 08:41:47.000 333 26233.92 221.30 -19582.51 88888.00 2010-11-29 08:41:48.000 333 26233.93 221.26 -19582.49 88888.00 2010-11-29 08:41:49.000 333 26233.91 221.29 -19582.48 88888.00 2010-11-29 08:41:50.000 333 26233.90 221.36 -19582.49 32732.32 2010-11-29 08:41:51.000 333 26233.93 221.38 -19582.49 88888.00 2010-11-29 08:41:52.000 333 26233.92 221.35 -19582.50 88888.00 2010-11-29 08:41:53.000 333 26233.91 221.28 -19582.49 88888.00 2010-11-29 08:41:54.000 333 26233.95 221.33 -19582.49 88888.00 2010-11-29 08:41:55.000 333 26233.94 221.38 -19582.49 32732.25 2010-11-29 08:41:56.000 333 26233.92 221.41 -19582.46 88888.00 2010-11-29 08:41:57.000 333 26233.93 221.34 -19582.43 88888.00 2010-11-29 08:41:58.000 333 26233.93 221.28 -19582.40 88888.00 2010-11-29 08:41:59.000 333 26233.90 221.29 -19582.44 88888.00 2010-11-29 08:42:00.000 333 26233.91 221.32 -19582.46 32732.30 2010-11-29 08:42:01.000 333 26233.94 221.35 -19582.46 88888.00 2010-11-29 08:42:02.000 333 26233.91 221.30 -19582.45 88888.00 2010-11-29 08:42:03.000 333 26233.93 221.28 -19582.41 88888.00 2010-11-29 08:42:04.000 333 26233.96 221.28 -19582.44 88888.00 2010-11-29 08:42:05.000 333 26233.97 221.32 -19582.47 32732.29 2010-11-29 08:42:06.000 333 26233.96 221.36 -19582.47 88888.00 2010-11-29 08:42:07.000 333 26233.92 221.29 -19582.45 88888.00 2010-11-29 08:42:08.000 333 26233.92 221.26 -19582.46 88888.00 2010-11-29 08:42:09.000 333 26233.90 221.27 -19582.47 88888.00 2010-11-29 08:42:10.000 333 26233.88 221.28 -19582.45 32732.32 2010-11-29 08:42:11.000 333 26233.88 221.32 -19582.47 88888.00 2010-11-29 08:42:12.000 333 26233.89 221.31 -19582.47 88888.00 2010-11-29 08:42:13.000 333 26233.91 221.28 -19582.40 88888.00 2010-11-29 08:42:14.000 333 26233.89 221.25 -19582.36 88888.00 2010-11-29 08:42:15.000 333 26233.86 221.30 -19582.39 32732.25 2010-11-29 08:42:16.000 333 26233.89 221.36 -19582.43 88888.00 2010-11-29 08:42:17.000 333 26233.88 221.33 -19582.45 88888.00 2010-11-29 08:42:18.000 333 26233.87 221.24 -19582.49 88888.00 2010-11-29 08:42:19.000 333 26233.83 221.26 -19582.51 88888.00 2010-11-29 08:42:20.000 333 26233.82 221.31 -19582.51 32732.26 2010-11-29 08:42:21.000 333 26233.82 221.35 -19582.50 88888.00 2010-11-29 08:42:22.000 333 26233.83 221.32 -19582.53 88888.00 2010-11-29 08:42:23.000 333 26233.79 221.29 -19582.51 88888.00 2010-11-29 08:42:24.000 333 26233.79 221.28 -19582.51 88888.00 2010-11-29 08:42:25.000 333 26233.80 221.31 -19582.49 32732.21 2010-11-29 08:42:26.000 333 26233.80 221.37 -19582.53 88888.00 2010-11-29 08:42:27.000 333 26233.81 221.34 -19582.53 88888.00 2010-11-29 08:42:28.000 333 26233.81 221.28 -19582.51 88888.00 2010-11-29 08:42:29.000 333 26233.81 221.26 -19582.49 88888.00 2010-11-29 08:42:30.000 333 26233.83 221.28 -19582.49 32732.34 2010-11-29 08:42:31.000 333 26233.85 221.34 -19582.50 88888.00 2010-11-29 08:42:32.000 333 26233.85 221.34 -19582.51 88888.00 2010-11-29 08:42:33.000 333 26233.81 221.28 -19582.52 88888.00 2010-11-29 08:42:34.000 333 26233.83 221.27 -19582.53 88888.00 2010-11-29 08:42:35.000 333 26233.79 221.28 -19582.54 32732.22 2010-11-29 08:42:36.000 333 26233.76 221.28 -19582.57 88888.00 2010-11-29 08:42:37.000 333 26233.76 221.26 -19582.56 88888.00 2010-11-29 08:42:38.000 333 26233.76 221.21 -19582.50 88888.00 2010-11-29 08:42:39.000 333 26233.79 221.20 -19582.49 88888.00 2010-11-29 08:42:40.000 333 26233.81 221.22 -19582.47 32732.25 2010-11-29 08:42:41.000 333 26233.81 221.28 -19582.48 88888.00 2010-11-29 08:42:42.000 333 26233.81 221.25 -19582.51 88888.00 2010-11-29 08:42:43.000 333 26233.81 221.19 -19582.53 88888.00 2010-11-29 08:42:44.000 333 26233.81 221.21 -19582.58 88888.00 2010-11-29 08:42:45.000 333 26233.84 221.25 -19582.57 32732.22 2010-11-29 08:42:46.000 333 26233.83 221.28 -19582.56 88888.00 2010-11-29 08:42:47.000 333 26233.75 221.26 -19582.57 88888.00 2010-11-29 08:42:48.000 333 26233.71 221.23 -19582.60 88888.00 2010-11-29 08:42:49.000 333 26233.71 221.28 -19582.57 88888.00 2010-11-29 08:42:50.000 333 26233.72 221.29 -19582.57 32732.28 2010-11-29 08:42:51.000 333 26233.72 221.34 -19582.60 88888.00 2010-11-29 08:42:52.000 333 26233.74 221.32 -19582.59 88888.00 2010-11-29 08:42:53.000 333 26233.70 221.29 -19582.54 88888.00 2010-11-29 08:42:54.000 333 26233.69 221.29 -19582.57 88888.00 2010-11-29 08:42:55.000 333 26233.70 221.31 -19582.57 32732.14 2010-11-29 08:42:56.000 333 26233.70 221.31 -19582.56 88888.00 2010-11-29 08:42:57.000 333 26233.69 221.29 -19582.51 88888.00 2010-11-29 08:42:58.000 333 26233.70 221.28 -19582.49 88888.00 2010-11-29 08:42:59.000 333 26233.68 221.28 -19582.51 88888.00 2010-11-29 08:43:00.000 333 26233.68 221.29 -19582.53 32732.21 2010-11-29 08:43:01.000 333 26233.68 221.38 -19582.54 88888.00 2010-11-29 08:43:02.000 333 26233.73 221.34 -19582.58 88888.00 2010-11-29 08:43:03.000 333 26233.72 221.29 -19582.58 88888.00 2010-11-29 08:43:04.000 333 26233.69 221.28 -19582.57 88888.00 2010-11-29 08:43:05.000 333 26233.72 221.27 -19582.59 32732.20 2010-11-29 08:43:06.000 333 26233.74 221.30 -19582.63 88888.00 2010-11-29 08:43:07.000 333 26233.71 221.26 -19582.61 88888.00 2010-11-29 08:43:08.000 333 26233.70 221.25 -19582.61 88888.00 2010-11-29 08:43:09.000 333 26233.70 221.25 -19582.58 88888.00 2010-11-29 08:43:10.000 333 26233.70 221.29 -19582.58 32732.17 2010-11-29 08:43:11.000 333 26233.68 221.30 -19582.59 88888.00 2010-11-29 08:43:12.000 333 26233.69 221.22 -19582.61 88888.00 2010-11-29 08:43:13.000 333 26233.66 221.22 -19582.60 88888.00 2010-11-29 08:43:14.000 333 26233.62 221.24 -19582.58 88888.00 2010-11-29 08:43:15.000 333 26233.64 221.31 -19582.58 32732.12 2010-11-29 08:43:16.000 333 26233.59 221.34 -19582.58 88888.00 2010-11-29 08:43:17.000 333 26233.63 221.27 -19582.56 88888.00 2010-11-29 08:43:18.000 333 26233.64 221.23 -19582.56 88888.00 2010-11-29 08:43:19.000 333 26233.65 221.24 -19582.57 88888.00 2010-11-29 08:43:20.000 333 26233.63 221.26 -19582.58 32732.08 2010-11-29 08:43:21.000 333 26233.62 221.30 -19582.56 88888.00 2010-11-29 08:43:22.000 333 26233.65 221.28 -19582.53 88888.00 2010-11-29 08:43:23.000 333 26233.62 221.28 -19582.55 88888.00 2010-11-29 08:43:24.000 333 26233.65 221.28 -19582.56 88888.00 2010-11-29 08:43:25.000 333 26233.65 221.31 -19582.58 32732.16 2010-11-29 08:43:26.000 333 26233.67 221.35 -19582.61 88888.00 2010-11-29 08:43:27.000 333 26233.67 221.33 -19582.60 88888.00 2010-11-29 08:43:28.000 333 26233.64 221.28 -19582.59 88888.00 2010-11-29 08:43:29.000 333 26233.62 221.24 -19582.62 88888.00 2010-11-29 08:43:30.000 333 26233.62 221.27 -19582.61 32732.19 2010-11-29 08:43:31.000 333 26233.61 221.28 -19582.63 88888.00 2010-11-29 08:43:32.000 333 26233.65 221.28 -19582.61 88888.00 2010-11-29 08:43:33.000 333 26233.61 221.26 -19582.59 88888.00 2010-11-29 08:43:34.000 333 26233.60 221.24 -19582.60 88888.00 2010-11-29 08:43:35.000 333 26233.58 221.25 -19582.58 32732.16 2010-11-29 08:43:36.000 333 26233.59 221.24 -19582.59 88888.00 2010-11-29 08:43:37.000 333 26233.61 221.21 -19582.59 88888.00 2010-11-29 08:43:38.000 333 26233.62 221.18 -19582.61 88888.00 2010-11-29 08:43:39.000 333 26233.64 221.21 -19582.63 88888.00 2010-11-29 08:43:40.000 333 26233.64 221.24 -19582.63 32732.00 2010-11-29 08:43:41.000 333 26233.64 221.28 -19582.62 88888.00 2010-11-29 08:43:42.000 333 26233.67 221.24 -19582.63 88888.00 2010-11-29 08:43:43.000 333 26233.65 221.21 -19582.68 88888.00 2010-11-29 08:43:44.000 333 26233.65 221.22 -19582.67 88888.00 2010-11-29 08:43:45.000 333 26233.66 221.27 -19582.62 32732.17 2010-11-29 08:43:46.000 333 26233.66 221.29 -19582.62 88888.00 2010-11-29 08:43:47.000 333 26233.68 221.27 -19582.64 88888.00 2010-11-29 08:43:48.000 333 26233.68 221.27 -19582.60 88888.00 2010-11-29 08:43:49.000 333 26233.67 221.30 -19582.57 88888.00 2010-11-29 08:43:50.000 333 26233.65 221.29 -19582.58 32732.11 2010-11-29 08:43:51.000 333 26233.62 221.35 -19582.59 88888.00 2010-11-29 08:43:52.000 333 26233.61 221.35 -19582.60 88888.00 2010-11-29 08:43:53.000 333 26233.65 221.32 -19582.59 88888.00 2010-11-29 08:43:54.000 333 26233.65 221.30 -19582.59 88888.00 2010-11-29 08:43:55.000 333 26233.66 221.34 -19582.57 32732.14 2010-11-29 08:43:56.000 333 26233.62 221.38 -19582.56 88888.00 2010-11-29 08:43:57.000 333 26233.61 221.35 -19582.57 88888.00 2010-11-29 08:43:58.000 333 26233.58 221.28 -19582.58 88888.00 2010-11-29 08:43:59.000 333 26233.60 221.26 -19582.59 88888.00 2010-11-29 08:44:00.000 333 26233.59 221.26 -19582.59 32732.03 2010-11-29 08:44:01.000 333 26233.59 221.33 -19582.59 88888.00 2010-11-29 08:44:02.000 333 26233.59 221.28 -19582.60 88888.00 2010-11-29 08:44:03.000 333 26233.57 221.25 -19582.60 88888.00 2010-11-29 08:44:04.000 333 26233.55 221.26 -19582.60 88888.00 2010-11-29 08:44:05.000 333 26233.58 221.30 -19582.59 32732.09 2010-11-29 08:44:06.000 333 26233.58 221.34 -19582.59 88888.00 2010-11-29 08:44:07.000 333 26233.60 221.31 -19582.63 88888.00 2010-11-29 08:44:08.000 333 26233.59 221.27 -19582.64 88888.00 2010-11-29 08:44:09.000 333 26233.57 221.22 -19582.66 88888.00 2010-11-29 08:44:10.000 333 26233.57 221.27 -19582.59 32732.14 2010-11-29 08:44:11.000 333 26233.57 221.34 -19582.55 88888.00 2010-11-29 08:44:12.000 333 26233.59 221.30 -19582.57 88888.00 2010-11-29 08:44:13.000 333 26233.59 221.26 -19582.55 88888.00 2010-11-29 08:44:14.000 333 26233.56 221.28 -19582.58 88888.00 2010-11-29 08:44:15.000 333 26233.58 221.29 -19582.60 32731.91 2010-11-29 08:44:16.000 333 26233.61 221.34 -19582.65 88888.00 2010-11-29 08:44:17.000 333 26233.60 221.32 -19582.64 88888.00 2010-11-29 08:44:18.000 333 26233.56 221.32 -19582.60 88888.00 2010-11-29 08:44:19.000 333 26233.54 221.28 -19582.59 88888.00 2010-11-29 08:44:20.000 333 26233.57 221.32 -19582.58 32732.11 2010-11-29 08:44:21.000 333 26233.55 221.39 -19582.59 88888.00 2010-11-29 08:44:22.000 333 26233.54 221.34 -19582.58 88888.00 2010-11-29 08:44:23.000 333 26233.57 221.31 -19582.57 88888.00 2010-11-29 08:44:24.000 333 26233.56 221.29 -19582.54 88888.00 2010-11-29 08:44:25.000 333 26233.58 221.30 -19582.54 32732.10 2010-11-29 08:44:26.000 333 26233.57 221.33 -19582.56 88888.00 2010-11-29 08:44:27.000 333 26233.56 221.30 -19582.59 88888.00 2010-11-29 08:44:28.000 333 26233.55 221.28 -19582.60 88888.00 2010-11-29 08:44:29.000 333 26233.53 221.25 -19582.56 88888.00 2010-11-29 08:44:30.000 333 26233.51 221.28 -19582.53 32732.13 2010-11-29 08:44:31.000 333 26233.46 221.30 -19582.53 88888.00 2010-11-29 08:44:32.000 333 26233.46 221.26 -19582.55 88888.00 2010-11-29 08:44:33.000 333 26233.48 221.25 -19582.55 88888.00 2010-11-29 08:44:34.000 333 26233.49 221.24 -19582.58 88888.00 2010-11-29 08:44:35.000 333 26233.47 221.30 -19582.63 32732.03 2010-11-29 08:44:36.000 333 26233.45 221.30 -19582.62 88888.00 2010-11-29 08:44:37.000 333 26233.47 221.28 -19582.56 88888.00 2010-11-29 08:44:38.000 333 26233.50 221.25 -19582.56 88888.00 2010-11-29 08:44:39.000 333 26233.47 221.25 -19582.57 88888.00 2010-11-29 08:44:40.000 333 26233.46 221.31 -19582.57 32731.99 2010-11-29 08:44:41.000 333 26233.45 221.32 -19582.59 88888.00 2010-11-29 08:44:42.000 333 26233.50 221.28 -19582.56 88888.00 2010-11-29 08:44:43.000 333 26233.49 221.21 -19582.59 88888.00 2010-11-29 08:44:44.000 333 26233.51 221.20 -19582.62 88888.00 2010-11-29 08:44:45.000 333 26233.51 221.26 -19582.62 32731.98 2010-11-29 08:44:46.000 333 26233.49 221.30 -19582.62 88888.00 2010-11-29 08:44:47.000 333 26233.47 221.26 -19582.59 88888.00 2010-11-29 08:44:48.000 333 26233.42 221.18 -19582.57 88888.00 2010-11-29 08:44:49.000 333 26233.46 221.20 -19582.53 88888.00 2010-11-29 08:44:50.000 333 26233.48 221.27 -19582.57 32731.92 2010-11-29 08:44:51.000 333 26233.48 221.27 -19582.60 88888.00 2010-11-29 08:44:52.000 333 26233.48 221.24 -19582.60 88888.00 2010-11-29 08:44:53.000 333 26233.47 221.21 -19582.59 88888.00 2010-11-29 08:44:54.000 333 26233.47 221.21 -19582.58 88888.00 2010-11-29 08:44:55.000 333 26233.49 221.27 -19582.59 32731.93 2010-11-29 08:44:56.000 333 26233.49 221.32 -19582.58 88888.00 2010-11-29 08:44:57.000 333 26233.47 221.28 -19582.54 88888.00 2010-11-29 08:44:58.000 333 26233.47 221.24 -19582.56 88888.00 2010-11-29 08:44:59.000 333 26233.48 221.21 -19582.56 88888.00 2010-11-29 08:45:00.000 333 26233.50 221.26 -19582.56 32732.06 2010-11-29 08:45:01.000 333 26233.52 221.27 -19582.54 88888.00 2010-11-29 08:45:02.000 333 26233.52 221.28 -19582.52 88888.00 2010-11-29 08:45:03.000 333 26233.51 221.25 -19582.53 88888.00 2010-11-29 08:45:04.000 333 26233.51 221.23 -19582.53 88888.00 2010-11-29 08:45:05.000 333 26233.49 221.27 -19582.52 32731.99 2010-11-29 08:45:06.000 333 26233.51 221.31 -19582.54 88888.00 2010-11-29 08:45:07.000 333 26233.49 221.27 -19582.56 88888.00 2010-11-29 08:45:08.000 333 26233.49 221.22 -19582.58 88888.00 2010-11-29 08:45:09.000 333 26233.44 221.24 -19582.55 88888.00 2010-11-29 08:45:10.000 333 26233.42 221.27 -19582.55 32732.03 2010-11-29 08:45:11.000 333 26233.43 221.31 -19582.61 88888.00 2010-11-29 08:45:12.000 333 26233.41 221.27 -19582.59 88888.00 2010-11-29 08:45:13.000 333 26233.42 221.24 -19582.58 88888.00 2010-11-29 08:45:14.000 333 26233.41 221.26 -19582.55 88888.00 2010-11-29 08:45:15.000 333 26233.39 221.29 -19582.57 32732.04 2010-11-29 08:45:16.000 333 26233.38 221.31 -19582.53 88888.00 2010-11-29 08:45:17.000 333 26233.42 221.32 -19582.54 88888.00 2010-11-29 08:45:18.000 333 26233.42 221.26 -19582.49 88888.00 2010-11-29 08:45:19.000 333 26233.42 221.24 -19582.51 88888.00 2010-11-29 08:45:20.000 333 26233.43 221.29 -19582.56 32731.95 2010-11-29 08:45:21.000 333 26233.42 221.34 -19582.53 88888.00 2010-11-29 08:45:22.000 333 26233.42 221.31 -19582.55 88888.00 2010-11-29 08:45:23.000 333 26233.41 221.26 -19582.55 88888.00 2010-11-29 08:45:24.000 333 26233.39 221.28 -19582.53 88888.00 2010-11-29 08:45:25.000 333 26233.41 221.30 -19582.55 32731.88 2010-11-29 08:45:26.000 333 26233.44 221.34 -19582.57 88888.00 2010-11-29 08:45:27.000 333 26233.45 221.32 -19582.59 88888.00 2010-11-29 08:45:28.000 333 26233.43 221.29 -19582.56 88888.00 2010-11-29 08:45:29.000 333 26233.42 221.22 -19582.56 88888.00 2010-11-29 08:45:30.000 333 26233.40 221.26 -19582.55 32731.90 2010-11-29 08:45:31.000 333 26233.41 221.27 -19582.56 88888.00 2010-11-29 08:45:32.000 333 26233.44 221.21 -19582.55 88888.00 2010-11-29 08:45:33.000 333 26233.41 221.19 -19582.55 88888.00 2010-11-29 08:45:34.000 333 26233.37 221.16 -19582.51 88888.00 2010-11-29 08:45:35.000 333 26233.34 221.20 -19582.51 32732.01 2010-11-29 08:45:36.000 333 26233.36 221.20 -19582.51 88888.00 2010-11-29 08:45:37.000 333 26233.37 221.22 -19582.53 88888.00 2010-11-29 08:45:38.000 333 26233.38 221.24 -19582.54 88888.00 2010-11-29 08:45:39.000 333 26233.35 221.26 -19582.54 88888.00 2010-11-29 08:45:40.000 333 26233.34 221.28 -19582.53 32731.95 2010-11-29 08:45:41.000 333 26233.34 221.34 -19582.57 88888.00 2010-11-29 08:45:42.000 333 26233.34 221.28 -19582.58 88888.00 2010-11-29 08:45:43.000 333 26233.34 221.24 -19582.57 88888.00 2010-11-29 08:45:44.000 333 26233.35 221.23 -19582.56 88888.00 2010-11-29 08:45:45.000 333 26233.36 221.27 -19582.56 32731.99 2010-11-29 08:45:46.000 333 26233.40 221.32 -19582.62 88888.00 2010-11-29 08:45:47.000 333 26233.39 221.26 -19582.63 88888.00 2010-11-29 08:45:48.000 333 26233.36 221.22 -19582.60 88888.00 2010-11-29 08:45:49.000 333 26233.36 221.23 -19582.63 88888.00 2010-11-29 08:45:50.000 333 26233.39 221.27 -19582.62 32731.93 2010-11-29 08:45:51.000 333 26233.39 221.31 -19582.62 88888.00 2010-11-29 08:45:52.000 333 26233.37 221.27 -19582.62 88888.00 2010-11-29 08:45:53.000 333 26233.37 221.24 -19582.62 88888.00 2010-11-29 08:45:54.000 333 26233.35 221.26 -19582.61 88888.00 2010-11-29 08:45:55.000 333 26233.36 221.31 -19582.61 32731.86 2010-11-29 08:45:56.000 333 26233.36 221.32 -19582.64 88888.00 2010-11-29 08:45:57.000 333 26233.35 221.24 -19582.65 88888.00 2010-11-29 08:45:58.000 333 26233.32 221.19 -19582.64 88888.00 2010-11-29 08:45:59.000 333 26233.31 221.16 -19582.61 88888.00 2010-11-29 08:46:00.000 333 26233.32 221.26 -19582.59 32731.87 2010-11-29 08:46:01.000 333 26233.36 221.32 -19582.59 88888.00 2010-11-29 08:46:02.000 333 26233.37 221.24 -19582.60 88888.00 2010-11-29 08:46:03.000 333 26233.35 221.19 -19582.60 88888.00 2010-11-29 08:46:04.000 333 26233.39 221.19 -19582.61 88888.00 2010-11-29 08:46:05.000 333 26233.36 221.24 -19582.60 32731.93 2010-11-29 08:46:06.000 333 26233.39 221.28 -19582.60 88888.00 2010-11-29 08:46:07.000 333 26233.38 221.24 -19582.59 88888.00 2010-11-29 08:46:08.000 333 26233.35 221.15 -19582.57 88888.00 2010-11-29 08:46:09.000 333 26233.34 221.17 -19582.60 88888.00 2010-11-29 08:46:10.000 333 26233.36 221.25 -19582.58 32731.89 2010-11-29 08:46:11.000 333 26233.32 221.29 -19582.60 88888.00 2010-11-29 08:46:12.000 333 26233.31 221.26 -19582.58 88888.00 2010-11-29 08:46:13.000 333 26233.31 221.19 -19582.57 88888.00 2010-11-29 08:46:14.000 333 26233.29 221.21 -19582.55 88888.00 2010-11-29 08:46:15.000 333 26233.30 221.25 -19582.56 32731.90 2010-11-29 08:46:16.000 333 26233.29 221.29 -19582.58 88888.00 2010-11-29 08:46:17.000 333 26233.28 221.21 -19582.57 88888.00 2010-11-29 08:46:18.000 333 26233.28 221.19 -19582.57 88888.00 2010-11-29 08:46:19.000 333 26233.28 221.22 -19582.58 88888.00 2010-11-29 08:46:20.000 333 26233.29 221.26 -19582.54 32731.90 2010-11-29 08:46:21.000 333 26233.30 221.29 -19582.58 88888.00 2010-11-29 08:46:22.000 333 26233.29 221.25 -19582.59 88888.00 2010-11-29 08:46:23.000 333 26233.29 221.23 -19582.56 88888.00 2010-11-29 08:46:24.000 333 26233.27 221.24 -19582.56 88888.00 2010-11-29 08:46:25.000 333 26233.26 221.28 -19582.58 32731.82 2010-11-29 08:46:26.000 333 26233.29 221.33 -19582.57 88888.00 2010-11-29 08:46:27.000 333 26233.28 221.29 -19582.55 88888.00 2010-11-29 08:46:28.000 333 26233.30 221.27 -19582.55 88888.00 2010-11-29 08:46:29.000 333 26233.29 221.26 -19582.57 88888.00 2010-11-29 08:46:30.000 333 26233.29 221.27 -19582.60 32731.91 2010-11-29 08:46:31.000 333 26233.30 221.29 -19582.61 88888.00 2010-11-29 08:46:32.000 333 26233.33 221.23 -19582.61 88888.00 2010-11-29 08:46:33.000 333 26233.33 221.17 -19582.62 88888.00 2010-11-29 08:46:34.000 333 26233.29 221.21 -19582.62 88888.00 2010-11-29 08:46:35.000 333 26233.29 221.25 -19582.59 32731.73 2010-11-29 08:46:36.000 333 26233.27 221.29 -19582.56 88888.00 2010-11-29 08:46:37.000 333 26233.20 221.26 -19582.57 88888.00 2010-11-29 08:46:38.000 333 26233.22 221.20 -19582.56 88888.00 2010-11-29 08:46:39.000 333 26233.25 221.21 -19582.54 88888.00 2010-11-29 08:46:40.000 333 26233.21 221.21 -19582.56 32731.82 2010-11-29 08:46:41.000 333 26233.19 221.25 -19582.56 88888.00 2010-11-29 08:46:42.000 333 26233.19 221.24 -19582.61 88888.00 2010-11-29 08:46:43.000 333 26233.20 221.25 -19582.62 88888.00 2010-11-29 08:46:44.000 333 26233.21 221.23 -19582.60 88888.00 2010-11-29 08:46:45.000 333 26233.19 221.21 -19582.59 32731.82 2010-11-29 08:46:46.000 333 26233.17 221.23 -19582.56 88888.00 2010-11-29 08:46:47.000 333 26233.18 221.16 -19582.57 88888.00 2010-11-29 08:46:48.000 333 26233.18 221.14 -19582.59 88888.00 2010-11-29 08:46:49.000 333 26233.14 221.16 -19582.59 88888.00 2010-11-29 08:46:50.000 333 26233.15 221.22 -19582.61 32731.77 2010-11-29 08:46:51.000 333 26233.16 221.25 -19582.61 88888.00 2010-11-29 08:46:52.000 333 26233.17 221.19 -19582.58 88888.00 2010-11-29 08:46:53.000 333 26233.20 221.12 -19582.63 88888.00 2010-11-29 08:46:54.000 333 26233.21 221.11 -19582.63 88888.00 2010-11-29 08:46:55.000 333 26233.19 221.17 -19582.63 32731.82 2010-11-29 08:46:56.000 333 26233.16 221.23 -19582.63 88888.00 2010-11-29 08:46:57.000 333 26233.14 221.20 -19582.59 88888.00 2010-11-29 08:46:58.000 333 26233.15 221.16 -19582.59 88888.00 2010-11-29 08:46:59.000 333 26233.16 221.15 -19582.60 88888.00 2010-11-29 08:47:00.000 333 26233.15 221.16 -19582.62 32731.82 2010-11-29 08:47:01.000 333 26233.15 221.18 -19582.63 88888.00 2010-11-29 08:47:02.000 333 26233.16 221.14 -19582.59 88888.00 2010-11-29 08:47:03.000 333 26233.18 221.10 -19582.58 88888.00 2010-11-29 08:47:04.000 333 26233.17 221.11 -19582.57 88888.00 2010-11-29 08:47:05.000 333 26233.14 221.18 -19582.58 32731.84 2010-11-29 08:47:06.000 333 26233.11 221.20 -19582.56 88888.00 2010-11-29 08:47:07.000 333 26233.13 221.13 -19582.54 88888.00 2010-11-29 08:47:08.000 333 26233.13 221.06 -19582.56 88888.00 2010-11-29 08:47:09.000 333 26233.11 221.07 -19582.58 88888.00 2010-11-29 08:47:10.000 333 26233.09 221.17 -19582.58 32731.65 2010-11-29 08:47:11.000 333 26233.09 221.18 -19582.58 88888.00 2010-11-29 08:47:12.000 333 26233.15 221.14 -19582.58 88888.00 2010-11-29 08:47:13.000 333 26233.14 221.09 -19582.59 88888.00 2010-11-29 08:47:14.000 333 26233.13 221.08 -19582.61 88888.00 2010-11-29 08:47:15.000 333 26233.08 221.13 -19582.62 32731.73 2010-11-29 08:47:16.000 333 26233.08 221.20 -19582.65 88888.00 2010-11-29 08:47:17.000 333 26233.08 221.16 -19582.65 88888.00 2010-11-29 08:47:18.000 333 26233.06 221.14 -19582.61 88888.00 2010-11-29 08:47:19.000 333 26233.09 221.15 -19582.59 88888.00 2010-11-29 08:47:20.000 333 26233.09 221.16 -19582.62 32731.56 2010-11-29 08:47:21.000 333 26233.09 221.20 -19582.61 88888.00 2010-11-29 08:47:22.000 333 26233.08 221.16 -19582.65 88888.00 2010-11-29 08:47:23.000 333 26233.08 221.10 -19582.63 88888.00 2010-11-29 08:47:24.000 333 26233.14 221.09 -19582.66 88888.00 2010-11-29 08:47:25.000 333 26233.12 221.15 -19582.68 32731.68 2010-11-29 08:47:26.000 333 26233.13 221.19 -19582.65 88888.00 2010-11-29 08:47:27.000 333 26233.11 221.13 -19582.65 88888.00 2010-11-29 08:47:28.000 333 26233.09 221.08 -19582.67 88888.00 2010-11-29 08:47:29.000 333 26233.07 221.07 -19582.64 88888.00 2010-11-29 08:47:30.000 333 26233.08 221.13 -19582.67 32731.70 2010-11-29 08:47:31.000 333 26233.06 221.20 -19582.68 88888.00 2010-11-29 08:47:32.000 333 26233.07 221.17 -19582.66 88888.00 2010-11-29 08:47:33.000 333 26233.09 221.13 -19582.62 88888.00 2010-11-29 08:47:34.000 333 26233.06 221.08 -19582.59 88888.00 2010-11-29 08:47:35.000 333 26233.08 221.11 -19582.61 32731.72 2010-11-29 08:47:36.000 333 26233.08 221.18 -19582.65 88888.00 2010-11-29 08:47:37.000 333 26233.04 221.18 -19582.64 88888.00 2010-11-29 08:47:38.000 333 26233.02 221.16 -19582.62 88888.00 2010-11-29 08:47:39.000 333 26233.06 221.15 -19582.60 88888.00 2010-11-29 08:47:40.000 333 26233.10 221.17 -19582.61 32731.75 2010-11-29 08:47:41.000 333 26233.08 221.19 -19582.62 88888.00 2010-11-29 08:47:42.000 333 26233.10 221.17 -19582.59 88888.00 2010-11-29 08:47:43.000 333 26233.12 221.15 -19582.60 88888.00 2010-11-29 08:47:44.000 333 26233.13 221.15 -19582.61 88888.00 2010-11-29 08:47:45.000 333 26233.11 221.18 -19582.63 32731.58 2010-11-29 08:47:46.000 333 26233.08 221.21 -19582.62 88888.00 2010-11-29 08:47:47.000 333 26233.07 221.17 -19582.57 88888.00 2010-11-29 08:47:48.000 333 26233.08 221.13 -19582.58 88888.00 2010-11-29 08:47:49.000 333 26233.06 221.13 -19582.60 88888.00 2010-11-29 08:47:50.000 333 26233.06 221.15 -19582.60 32731.76 2010-11-29 08:47:51.000 333 26233.08 221.19 -19582.62 88888.00 2010-11-29 08:47:52.000 333 26233.14 221.18 -19582.59 88888.00 2010-11-29 08:47:53.000 333 26233.11 221.19 -19582.57 88888.00 2010-11-29 08:47:54.000 333 26233.10 221.19 -19582.60 88888.00 2010-11-29 08:47:55.000 333 26233.10 221.19 -19582.60 32731.81 2010-11-29 08:47:56.000 333 26233.08 221.21 -19582.60 88888.00 2010-11-29 08:47:57.000 333 26233.09 221.13 -19582.60 88888.00 2010-11-29 08:47:58.000 333 26233.11 221.07 -19582.63 88888.00 2010-11-29 08:47:59.000 333 26233.14 221.08 -19582.64 88888.00 2010-11-29 08:48:00.000 333 26233.11 221.13 -19582.62 32731.81 2010-11-29 08:48:01.000 333 26233.15 221.15 -19582.65 88888.00 2010-11-29 08:48:02.000 333 26233.16 221.14 -19582.65 88888.00 2010-11-29 08:48:03.000 333 26233.16 221.07 -19582.63 88888.00 2010-11-29 08:48:04.000 333 26233.12 221.08 -19582.61 88888.00 2010-11-29 08:48:05.000 333 26233.15 221.09 -19582.59 32731.69 2010-11-29 08:48:06.000 333 26233.16 221.11 -19582.60 88888.00 2010-11-29 08:48:07.000 333 26233.13 221.09 -19582.64 88888.00 2010-11-29 08:48:08.000 333 26233.16 221.07 -19582.61 88888.00 2010-11-29 08:48:09.000 333 26233.19 221.09 -19582.59 88888.00 2010-11-29 08:48:10.000 333 26233.16 221.10 -19582.56 32731.73 2010-11-29 08:48:11.000 333 26233.13 221.14 -19582.56 88888.00 2010-11-29 08:48:12.000 333 26233.13 221.08 -19582.58 88888.00 2010-11-29 08:48:13.000 333 26233.15 221.02 -19582.56 88888.00 2010-11-29 08:48:14.000 333 26233.15 221.02 -19582.59 88888.00 2010-11-29 08:48:15.000 333 26233.15 221.09 -19582.61 32731.84 2010-11-29 08:48:16.000 333 26233.14 221.13 -19582.65 88888.00 2010-11-29 08:48:17.000 333 26233.11 221.09 -19582.64 88888.00 2010-11-29 08:48:18.000 333 26233.12 221.04 -19582.59 88888.00 2010-11-29 08:48:19.000 333 26233.11 221.07 -19582.62 88888.00 2010-11-29 08:48:20.000 333 26233.09 221.13 -19582.65 32731.60 2010-11-29 08:48:21.000 333 26233.09 221.19 -19582.63 88888.00 2010-11-29 08:48:22.000 333 26233.11 221.12 -19582.59 88888.00 2010-11-29 08:48:23.000 333 26233.12 221.06 -19582.62 88888.00 2010-11-29 08:48:24.000 333 26233.09 221.06 -19582.64 88888.00 2010-11-29 08:48:25.000 333 26233.09 221.07 -19582.62 32731.73 2010-11-29 08:48:26.000 333 26233.10 221.15 -19582.61 88888.00 2010-11-29 08:48:27.000 333 26233.09 221.16 -19582.63 88888.00 2010-11-29 08:48:28.000 333 26233.12 221.11 -19582.62 88888.00 2010-11-29 08:48:29.000 333 26233.09 221.10 -19582.61 88888.00 2010-11-29 08:48:30.000 333 26233.06 221.14 -19582.63 32731.75 2010-11-29 08:48:31.000 333 26233.05 221.17 -19582.63 88888.00 2010-11-29 08:48:32.000 333 26233.06 221.15 -19582.61 88888.00 2010-11-29 08:48:33.000 333 26233.06 221.13 -19582.62 88888.00 2010-11-29 08:48:34.000 333 26233.07 221.08 -19582.62 88888.00 2010-11-29 08:48:35.000 333 26233.07 221.12 -19582.62 32731.65 2010-11-29 08:48:36.000 333 26233.05 221.13 -19582.63 88888.00 2010-11-29 08:48:37.000 333 26233.03 221.11 -19582.58 88888.00 2010-11-29 08:48:38.000 333 26233.04 221.07 -19582.61 88888.00 2010-11-29 08:48:39.000 333 26233.06 221.08 -19582.58 88888.00 2010-11-29 08:48:40.000 333 26233.07 221.10 -19582.58 32731.73 2010-11-29 08:48:41.000 333 26233.06 221.13 -19582.59 88888.00 2010-11-29 08:48:42.000 333 26233.05 221.08 -19582.58 88888.00 2010-11-29 08:48:43.000 333 26233.05 221.05 -19582.63 88888.00 2010-11-29 08:48:44.000 333 26233.05 221.04 -19582.65 88888.00 2010-11-29 08:48:45.000 333 26233.07 221.08 -19582.66 32731.59 2010-11-29 08:48:46.000 333 26233.06 221.13 -19582.63 88888.00 2010-11-29 08:48:47.000 333 26233.06 221.10 -19582.61 88888.00 2010-11-29 08:48:48.000 333 26233.04 221.06 -19582.58 88888.00 2010-11-29 08:48:49.000 333 26233.01 221.04 -19582.58 88888.00 2010-11-29 08:48:50.000 333 26233.03 221.07 -19582.59 32731.63 2010-11-29 08:48:51.000 333 26233.03 221.07 -19582.63 88888.00 2010-11-29 08:48:52.000 333 26233.00 221.05 -19582.63 88888.00 2010-11-29 08:48:53.000 333 26233.00 221.04 -19582.62 88888.00 2010-11-29 08:48:54.000 333 26232.99 221.05 -19582.61 88888.00 2010-11-29 08:48:55.000 333 26232.98 221.09 -19582.59 32731.53 2010-11-29 08:48:56.000 333 26233.02 221.15 -19582.60 88888.00 2010-11-29 08:48:57.000 333 26233.01 221.10 -19582.62 88888.00 2010-11-29 08:48:58.000 333 26232.98 221.05 -19582.65 88888.00 2010-11-29 08:48:59.000 333 26232.99 221.00 -19582.69 88888.00 2010-11-29 08:49:00.000 333 26232.97 221.04 -19582.68 32731.61 2010-11-29 08:49:01.000 333 26232.93 221.09 -19582.69 88888.00 2010-11-29 08:49:02.000 333 26232.97 221.06 -19582.71 88888.00 2010-11-29 08:49:03.000 333 26232.98 221.01 -19582.74 88888.00 2010-11-29 08:49:04.000 333 26232.97 221.03 -19582.68 88888.00 2010-11-29 08:49:05.000 333 26232.93 221.06 -19582.66 32731.60 2010-11-29 08:49:06.000 333 26232.94 221.06 -19582.65 88888.00 2010-11-29 08:49:07.000 333 26232.92 221.06 -19582.67 88888.00 2010-11-29 08:49:08.000 333 26232.92 221.04 -19582.67 88888.00 2010-11-29 08:49:09.000 333 26232.91 220.99 -19582.63 88888.00 2010-11-29 08:49:10.000 333 26232.88 221.00 -19582.63 32731.57 2010-11-29 08:49:11.000 333 26232.89 221.03 -19582.63 88888.00 2010-11-29 08:49:12.000 333 26232.90 221.01 -19582.67 88888.00 2010-11-29 08:49:13.000 333 26232.88 220.99 -19582.67 88888.00 2010-11-29 08:49:14.000 333 26232.86 220.97 -19582.65 88888.00 2010-11-29 08:49:15.000 333 26232.87 221.03 -19582.67 32731.63 2010-11-29 08:49:16.000 333 26232.88 221.04 -19582.68 88888.00 2010-11-29 08:49:17.000 333 26232.87 220.98 -19582.68 88888.00 2010-11-29 08:49:18.000 333 26232.85 220.92 -19582.65 88888.00 2010-11-29 08:49:19.000 333 26232.85 220.94 -19582.63 88888.00 2010-11-29 08:49:20.000 333 26232.87 221.03 -19582.61 32731.60 2010-11-29 08:49:21.000 333 26232.89 221.08 -19582.60 88888.00 2010-11-29 08:49:22.000 333 26232.87 221.06 -19582.61 88888.00 2010-11-29 08:49:23.000 333 26232.85 221.02 -19582.65 88888.00 2010-11-29 08:49:24.000 333 26232.85 221.01 -19582.69 88888.00 2010-11-29 08:49:25.000 333 26232.88 221.02 -19582.69 32731.52 2010-11-29 08:49:26.000 333 26232.86 221.06 -19582.67 88888.00 2010-11-29 08:49:27.000 333 26232.88 221.03 -19582.68 88888.00 2010-11-29 08:49:28.000 333 26232.91 220.99 -19582.64 88888.00 2010-11-29 08:49:29.000 333 26232.90 220.97 -19582.64 88888.00 2010-11-29 08:49:30.000 333 26232.90 221.01 -19582.65 32731.49 2010-11-29 08:49:31.000 333 26232.87 221.08 -19582.65 88888.00 2010-11-29 08:49:32.000 333 26232.86 221.02 -19582.65 88888.00 2010-11-29 08:49:33.000 333 26232.87 220.97 -19582.65 88888.00 2010-11-29 08:49:34.000 333 26232.88 220.95 -19582.66 88888.00 2010-11-29 08:49:35.000 333 26232.89 220.99 -19582.64 32731.56 2010-11-29 08:49:36.000 333 26232.87 221.04 -19582.65 88888.00 2010-11-29 08:49:37.000 333 26232.87 221.00 -19582.68 88888.00 2010-11-29 08:49:38.000 333 26232.86 220.96 -19582.66 88888.00 2010-11-29 08:49:39.000 333 26232.90 220.96 -19582.66 88888.00 2010-11-29 08:49:40.000 333 26232.89 221.00 -19582.67 32731.52 2010-11-29 08:49:41.000 333 26232.87 221.03 -19582.60 88888.00 2010-11-29 08:49:42.000 333 26232.86 221.00 -19582.63 88888.00 2010-11-29 08:49:43.000 333 26232.88 220.96 -19582.64 88888.00 2010-11-29 08:49:44.000 333 26232.84 220.97 -19582.65 88888.00 2010-11-29 08:49:45.000 333 26232.81 220.99 -19582.68 32731.65 2010-11-29 08:49:46.000 333 26232.81 220.97 -19582.66 88888.00 2010-11-29 08:49:47.000 333 26232.85 220.93 -19582.66 88888.00 2010-11-29 08:49:48.000 333 26232.87 220.91 -19582.63 88888.00 2010-11-29 08:49:49.000 333 26232.87 220.85 -19582.65 88888.00 2010-11-29 08:49:50.000 333 26232.87 220.95 -19582.65 32731.69 2010-11-29 08:49:51.000 333 26232.89 220.97 -19582.67 88888.00 2010-11-29 08:49:52.000 333 26232.91 220.94 -19582.64 88888.00 2010-11-29 08:49:53.000 333 26232.90 220.96 -19582.63 88888.00 2010-11-29 08:49:54.000 333 26232.90 221.00 -19582.63 88888.00 2010-11-29 08:49:55.000 333 26232.87 220.97 -19582.65 32731.61 2010-11-29 08:49:56.000 333 26232.88 221.02 -19582.64 88888.00 2010-11-29 08:49:57.000 333 26232.89 221.01 -19582.64 88888.00 2010-11-29 08:49:58.000 333 26232.92 220.96 -19582.64 88888.00 2010-11-29 08:49:59.000 333 26232.90 220.94 -19582.66 88888.00 2010-11-29 08:50:00.000 333 26232.89 220.98 -19582.61 32731.67 2010-11-29 08:50:01.000 333 26232.91 221.00 -19582.63 88888.00 2010-11-29 08:50:02.000 333 26232.94 220.97 -19582.67 88888.00 2010-11-29 08:50:03.000 333 26232.94 220.93 -19582.65 88888.00 2010-11-29 08:50:04.000 333 26232.93 220.95 -19582.60 88888.00 2010-11-29 08:50:05.000 333 26232.90 221.00 -19582.60 32731.42 2010-11-29 08:50:06.000 333 26232.94 221.04 -19582.60 88888.00 2010-11-29 08:50:07.000 333 26232.94 220.97 -19582.63 88888.00 2010-11-29 08:50:08.000 333 26232.92 220.94 -19582.64 88888.00 2010-11-29 08:50:09.000 333 26232.91 220.92 -19582.62 88888.00 2010-11-29 08:50:10.000 333 26232.90 220.95 -19582.60 32731.60 2010-11-29 08:50:11.000 333 26232.92 221.00 -19582.63 88888.00 2010-11-29 08:50:12.000 333 26232.93 220.95 -19582.63 88888.00 2010-11-29 08:50:13.000 333 26232.91 220.92 -19582.60 88888.00 2010-11-29 08:50:14.000 333 26232.91 220.93 -19582.61 88888.00 2010-11-29 08:50:15.000 333 26232.90 220.97 -19582.60 32731.60 2010-11-29 08:50:16.000 333 26232.94 221.01 -19582.61 88888.00 2010-11-29 08:50:17.000 333 26232.96 220.97 -19582.62 88888.00 2010-11-29 08:50:18.000 333 26232.94 220.92 -19582.59 88888.00 2010-11-29 08:50:19.000 333 26232.95 220.92 -19582.55 88888.00 2010-11-29 08:50:20.000 333 26232.94 220.97 -19582.55 32731.66 2010-11-29 08:50:21.000 333 26232.94 221.03 -19582.56 88888.00 2010-11-29 08:50:22.000 333 26232.93 220.98 -19582.56 88888.00 2010-11-29 08:50:23.000 333 26232.94 220.94 -19582.56 88888.00 2010-11-29 08:50:24.000 333 26232.93 220.95 -19582.56 88888.00 2010-11-29 08:50:25.000 333 26232.95 220.94 -19582.58 32731.59 2010-11-29 08:50:26.000 333 26232.92 220.99 -19582.61 88888.00 2010-11-29 08:50:27.000 333 26232.90 220.96 -19582.58 88888.00 2010-11-29 08:50:28.000 333 26232.92 220.92 -19582.56 88888.00 2010-11-29 08:50:29.000 333 26232.96 220.90 -19582.53 88888.00 2010-11-29 08:50:30.000 333 26232.96 220.95 -19582.56 32731.67 2010-11-29 08:50:31.000 333 26232.93 221.01 -19582.58 88888.00 2010-11-29 08:50:32.000 333 26232.91 220.96 -19582.58 88888.00 2010-11-29 08:50:33.000 333 26232.91 220.92 -19582.56 88888.00 2010-11-29 08:50:34.000 333 26232.92 220.95 -19582.59 88888.00 2010-11-29 08:50:35.000 333 26232.95 221.00 -19582.58 32731.67 2010-11-29 08:50:36.000 333 26232.93 221.01 -19582.60 88888.00 2010-11-29 08:50:37.000 333 26232.92 221.00 -19582.64 88888.00 2010-11-29 08:50:38.000 333 26232.92 220.94 -19582.63 88888.00 2010-11-29 08:50:39.000 333 26232.92 220.89 -19582.61 88888.00 2010-11-29 08:50:40.000 333 26232.92 220.93 -19582.58 32731.41 2010-11-29 08:50:41.000 333 26232.90 220.98 -19582.59 88888.00 2010-11-29 08:50:42.000 333 26232.90 220.94 -19582.54 88888.00 2010-11-29 08:50:43.000 333 26232.93 220.90 -19582.54 88888.00 2010-11-29 08:50:44.000 333 26232.91 220.88 -19582.55 88888.00 2010-11-29 08:50:45.000 333 26232.92 220.94 -19582.57 32731.54 2010-11-29 08:50:46.000 333 26232.92 220.99 -19582.58 88888.00 2010-11-29 08:50:47.000 333 26232.92 220.96 -19582.61 88888.00 2010-11-29 08:50:48.000 333 26232.88 220.93 -19582.61 88888.00 2010-11-29 08:50:49.000 333 26232.86 220.91 -19582.63 88888.00 2010-11-29 08:50:50.000 333 26232.87 220.92 -19582.61 32731.57 2010-11-29 08:50:51.000 333 26232.86 220.93 -19582.57 88888.00 2010-11-29 08:50:52.000 333 26232.82 220.91 -19582.57 88888.00 2010-11-29 08:50:53.000 333 26232.84 220.89 -19582.60 88888.00 2010-11-29 08:50:54.000 333 26232.88 220.88 -19582.58 88888.00 2010-11-29 08:50:55.000 333 26232.87 220.94 -19582.58 32731.62 2010-11-29 08:50:56.000 333 26232.83 220.95 -19582.59 88888.00 2010-11-29 08:50:57.000 333 26232.85 220.91 -19582.59 88888.00 2010-11-29 08:50:58.000 333 26232.84 220.84 -19582.59 88888.00 2010-11-29 08:50:59.000 333 26232.81 220.85 -19582.58 88888.00 2010-11-29 08:51:00.000 333 26232.80 220.88 -19582.58 32731.49 2010-11-29 08:51:01.000 333 26232.81 220.91 -19582.59 88888.00 2010-11-29 08:51:02.000 333 26232.81 220.87 -19582.60 88888.00 2010-11-29 08:51:03.000 333 26232.81 220.86 -19582.62 88888.00 2010-11-29 08:51:04.000 333 26232.78 220.86 -19582.63 88888.00 2010-11-29 08:51:05.000 333 26232.76 220.89 -19582.66 32731.55 2010-11-29 08:51:06.000 333 26232.75 220.96 -19582.60 88888.00 2010-11-29 08:51:07.000 333 26232.77 220.94 -19582.62 88888.00 2010-11-29 08:51:08.000 333 26232.75 220.89 -19582.62 88888.00 2010-11-29 08:51:09.000 333 26232.74 220.87 -19582.65 88888.00 2010-11-29 08:51:10.000 333 26232.74 220.91 -19582.65 32731.40 2010-11-29 08:51:11.000 333 26232.72 220.94 -19582.62 88888.00 2010-11-29 08:51:12.000 333 26232.72 220.85 -19582.61 88888.00 2010-11-29 08:51:13.000 333 26232.73 220.80 -19582.64 88888.00 2010-11-29 08:51:14.000 333 26232.74 220.81 -19582.65 88888.00 2010-11-29 08:51:15.000 333 26232.69 220.84 -19582.62 32731.46 2010-11-29 08:51:16.000 333 26232.73 220.86 -19582.61 88888.00 2010-11-29 08:51:17.000 333 26232.73 220.82 -19582.60 88888.00 2010-11-29 08:51:18.000 333 26232.72 220.82 -19582.63 88888.00 2010-11-29 08:51:19.000 333 26232.73 220.86 -19582.61 88888.00 2010-11-29 08:51:20.000 333 26232.70 220.86 -19582.63 32731.50 2010-11-29 08:51:21.000 333 26232.68 220.89 -19582.66 88888.00 2010-11-29 08:51:22.000 333 26232.69 220.88 -19582.62 88888.00 2010-11-29 08:51:23.000 333 26232.69 220.81 -19582.63 88888.00 2010-11-29 08:51:24.000 333 26232.70 220.84 -19582.65 88888.00 2010-11-29 08:51:25.000 333 26232.67 220.90 -19582.65 32731.50 2010-11-29 08:51:26.000 333 26232.69 220.93 -19582.65 88888.00 2010-11-29 08:51:27.000 333 26232.67 220.87 -19582.67 88888.00 2010-11-29 08:51:28.000 333 26232.65 220.80 -19582.69 88888.00 2010-11-29 08:51:29.000 333 26232.66 220.81 -19582.65 88888.00 2010-11-29 08:51:30.000 333 26232.63 220.85 -19582.66 32731.45 2010-11-29 08:51:31.000 333 26232.64 220.85 -19582.66 88888.00 2010-11-29 08:51:32.000 333 26232.66 220.81 -19582.64 88888.00 2010-11-29 08:51:33.000 333 26232.66 220.75 -19582.63 88888.00 2010-11-29 08:51:34.000 333 26232.66 220.72 -19582.63 88888.00 2010-11-29 08:51:35.000 333 26232.67 220.78 -19582.61 32731.40 2010-11-29 08:51:36.000 333 26232.63 220.80 -19582.60 88888.00 2010-11-29 08:51:37.000 333 26232.61 220.79 -19582.63 88888.00 2010-11-29 08:51:38.000 333 26232.60 220.78 -19582.63 88888.00 2010-11-29 08:51:39.000 333 26232.61 220.76 -19582.63 88888.00 2010-11-29 08:51:40.000 333 26232.63 220.82 -19582.63 32731.43 2010-11-29 08:51:41.000 333 26232.62 220.84 -19582.64 88888.00 2010-11-29 08:51:42.000 333 26232.61 220.79 -19582.65 88888.00 2010-11-29 08:51:43.000 333 26232.58 220.75 -19582.63 88888.00 2010-11-29 08:51:44.000 333 26232.58 220.72 -19582.64 88888.00 2010-11-29 08:51:45.000 333 26232.60 220.74 -19582.65 32731.39 2010-11-29 08:51:46.000 333 26232.61 220.80 -19582.65 88888.00 2010-11-29 08:51:47.000 333 26232.59 220.78 -19582.63 88888.00 2010-11-29 08:51:48.000 333 26232.58 220.76 -19582.61 88888.00 2010-11-29 08:51:49.000 333 26232.58 220.77 -19582.63 88888.00 2010-11-29 08:51:50.000 333 26232.59 220.80 -19582.65 32731.34 2010-11-29 08:51:51.000 333 26232.55 220.88 -19582.68 88888.00 2010-11-29 08:51:52.000 333 26232.56 220.85 -19582.69 88888.00 2010-11-29 08:51:53.000 333 26232.58 220.79 -19582.71 88888.00 2010-11-29 08:51:54.000 333 26232.59 220.79 -19582.73 88888.00 2010-11-29 08:51:55.000 333 26232.58 220.79 -19582.71 32731.46 2010-11-29 08:51:56.000 333 26232.57 220.81 -19582.69 88888.00 2010-11-29 08:51:57.000 333 26232.58 220.78 -19582.68 88888.00 2010-11-29 08:51:58.000 333 26232.60 220.73 -19582.68 88888.00 2010-11-29 08:51:59.000 333 26232.57 220.71 -19582.67 88888.00 2010-11-29 08:52:00.000 333 26232.55 220.76 -19582.69 32731.36 2010-11-29 08:52:01.000 333 26232.54 220.81 -19582.69 88888.00 2010-11-29 08:52:02.000 333 26232.52 220.75 -19582.70 88888.00 2010-11-29 08:52:03.000 333 26232.52 220.71 -19582.69 88888.00 2010-11-29 08:52:04.000 333 26232.49 220.76 -19582.66 88888.00 2010-11-29 08:52:05.000 333 26232.45 220.80 -19582.63 32731.42 2010-11-29 08:52:06.000 333 26232.48 220.80 -19582.67 88888.00 2010-11-29 08:52:07.000 333 26232.51 220.75 -19582.69 88888.00 2010-11-29 08:52:08.000 333 26232.49 220.72 -19582.69 88888.00 2010-11-29 08:52:09.000 333 26232.46 220.75 -19582.70 88888.00 2010-11-29 08:52:10.000 333 26232.46 220.79 -19582.72 32731.34 2010-11-29 08:52:11.000 333 26232.47 220.84 -19582.68 88888.00 2010-11-29 08:52:12.000 333 26232.48 220.80 -19582.65 88888.00 2010-11-29 08:52:13.000 333 26232.51 220.70 -19582.65 88888.00 2010-11-29 08:52:14.000 333 26232.54 220.74 -19582.63 88888.00 2010-11-29 08:52:15.000 333 26232.53 220.77 -19582.64 32731.33 2010-11-29 08:52:16.000 333 26232.53 220.79 -19582.67 88888.00 2010-11-29 08:52:17.000 333 26232.55 220.78 -19582.69 88888.00 2010-11-29 08:52:18.000 333 26232.60 220.70 -19582.70 88888.00 2010-11-29 08:52:19.000 333 26232.57 220.72 -19582.67 88888.00 2010-11-29 08:52:20.000 333 26232.56 220.76 -19582.71 32731.39 2010-11-29 08:52:21.000 333 26232.55 220.80 -19582.69 88888.00 2010-11-29 08:52:22.000 333 26232.55 220.78 -19582.70 88888.00 2010-11-29 08:52:23.000 333 26232.54 220.73 -19582.70 88888.00 2010-11-29 08:52:24.000 333 26232.55 220.75 -19582.70 88888.00 2010-11-29 08:52:25.000 333 26232.56 220.82 -19582.73 32731.29 2010-11-29 08:52:26.000 333 26232.55 220.84 -19582.70 88888.00 2010-11-29 08:52:27.000 333 26232.54 220.78 -19582.65 88888.00 2010-11-29 08:52:28.000 333 26232.54 220.73 -19582.69 88888.00 2010-11-29 08:52:29.000 333 26232.54 220.76 -19582.70 88888.00 2010-11-29 08:52:30.000 333 26232.54 220.78 -19582.71 32731.34 2010-11-29 08:52:31.000 333 26232.55 220.82 -19582.72 88888.00 2010-11-29 08:52:32.000 333 26232.56 220.79 -19582.67 88888.00 2010-11-29 08:52:33.000 333 26232.54 220.74 -19582.66 88888.00 2010-11-29 08:52:34.000 333 26232.56 220.73 -19582.67 88888.00 2010-11-29 08:52:35.000 333 26232.57 220.76 -19582.66 32731.38 2010-11-29 08:52:36.000 333 26232.61 220.78 -19582.69 88888.00 2010-11-29 08:52:37.000 333 26232.63 220.80 -19582.70 88888.00 2010-11-29 08:52:38.000 333 26232.64 220.78 -19582.69 88888.00 2010-11-29 08:52:39.000 333 26232.64 220.79 -19582.67 88888.00 2010-11-29 08:52:40.000 333 26232.63 220.80 -19582.66 32731.42 2010-11-29 08:52:41.000 333 26232.59 220.84 -19582.67 88888.00 2010-11-29 08:52:42.000 333 26232.56 220.79 -19582.67 88888.00 2010-11-29 08:52:43.000 333 26232.58 220.78 -19582.64 88888.00 2010-11-29 08:52:44.000 333 26232.57 220.76 -19582.63 88888.00 2010-11-29 08:52:45.000 333 26232.57 220.80 -19582.64 32731.34 2010-11-29 08:52:46.000 333 26232.59 220.81 -19582.62 88888.00 2010-11-29 08:52:47.000 333 26232.65 220.77 -19582.62 88888.00 2010-11-29 08:52:48.000 333 26232.62 220.72 -19582.65 88888.00 2010-11-29 08:52:49.000 333 26232.60 220.77 -19582.64 88888.00 2010-11-29 08:52:50.000 333 26232.60 220.82 -19582.62 32731.26 2010-11-29 08:52:51.000 333 26232.60 220.82 -19582.61 88888.00 2010-11-29 08:52:52.000 333 26232.58 220.76 -19582.63 88888.00 2010-11-29 08:52:53.000 333 26232.59 220.74 -19582.64 88888.00 2010-11-29 08:52:54.000 333 26232.60 220.74 -19582.64 88888.00 2010-11-29 08:52:55.000 333 26232.59 220.75 -19582.66 32731.33 2010-11-29 08:52:56.000 333 26232.55 220.81 -19582.71 88888.00 2010-11-29 08:52:57.000 333 26232.54 220.79 -19582.70 88888.00 2010-11-29 08:52:58.000 333 26232.55 220.76 -19582.66 88888.00 2010-11-29 08:52:59.000 333 26232.55 220.79 -19582.64 88888.00 2010-11-29 08:53:00.000 333 26232.56 220.82 -19582.62 32731.34 2010-11-29 08:53:01.000 333 26232.56 220.86 -19582.61 88888.00 2010-11-29 08:53:02.000 333 26232.58 220.82 -19582.61 88888.00 2010-11-29 08:53:03.000 333 26232.57 220.82 -19582.59 88888.00 2010-11-29 08:53:04.000 333 26232.58 220.80 -19582.60 88888.00 2010-11-29 08:53:05.000 333 26232.55 220.82 -19582.63 32731.22 2010-11-29 08:53:06.000 333 26232.53 220.85 -19582.65 88888.00 2010-11-29 08:53:07.000 333 26232.50 220.82 -19582.61 88888.00 2010-11-29 08:53:08.000 333 26232.51 220.78 -19582.62 88888.00 2010-11-29 08:53:09.000 333 26232.55 220.76 -19582.64 88888.00 2010-11-29 08:53:10.000 333 26232.57 220.81 -19582.61 32731.29 2010-11-29 08:53:11.000 333 26232.54 220.86 -19582.59 88888.00 2010-11-29 08:53:12.000 333 26232.56 220.80 -19582.62 88888.00 2010-11-29 08:53:13.000 333 26232.58 220.79 -19582.60 88888.00 2010-11-29 08:53:14.000 333 26232.57 220.77 -19582.58 88888.00 2010-11-29 08:53:15.000 333 26232.55 220.81 -19582.60 32731.35 2010-11-29 08:53:16.000 333 26232.53 220.87 -19582.58 88888.00 2010-11-29 08:53:17.000 333 26232.51 220.83 -19582.56 88888.00 2010-11-29 08:53:18.000 333 26232.54 220.81 -19582.57 88888.00 2010-11-29 08:53:19.000 333 26232.53 220.80 -19582.57 88888.00 2010-11-29 08:53:20.000 333 26232.55 220.82 -19582.58 32731.34 2010-11-29 08:53:21.000 333 26232.54 220.88 -19582.56 88888.00 2010-11-29 08:53:22.000 333 26232.56 220.85 -19582.54 88888.00 2010-11-29 08:53:23.000 333 26232.57 220.80 -19582.56 88888.00 2010-11-29 08:53:24.000 333 26232.58 220.76 -19582.60 88888.00 2010-11-29 08:53:25.000 333 26232.61 220.82 -19582.63 32731.37 2010-11-29 08:53:26.000 333 26232.58 220.86 -19582.63 88888.00 2010-11-29 08:53:27.000 333 26232.58 220.83 -19582.62 88888.00 2010-11-29 08:53:28.000 333 26232.58 220.81 -19582.60 88888.00 2010-11-29 08:53:29.000 333 26232.58 220.80 -19582.60 88888.00 2010-11-29 08:53:30.000 333 26232.56 220.85 -19582.61 32731.34 2010-11-29 08:53:31.000 333 26232.51 220.90 -19582.60 88888.00 2010-11-29 08:53:32.000 333 26232.51 220.90 -19582.59 88888.00 2010-11-29 08:53:33.000 333 26232.54 220.83 -19582.60 88888.00 2010-11-29 08:53:34.000 333 26232.53 220.81 -19582.62 88888.00 2010-11-29 08:53:35.000 333 26232.51 220.87 -19582.63 32731.14 2010-11-29 08:53:36.000 333 26232.52 220.91 -19582.59 88888.00 2010-11-29 08:53:37.000 333 26232.57 220.87 -19582.59 88888.00 2010-11-29 08:53:38.000 333 26232.59 220.83 -19582.56 88888.00 2010-11-29 08:53:39.000 333 26232.56 220.86 -19582.57 88888.00 2010-11-29 08:53:40.000 333 26232.58 220.86 -19582.57 32731.40 2010-11-29 08:53:41.000 333 26232.56 220.86 -19582.55 88888.00 2010-11-29 08:53:42.000 333 26232.56 220.80 -19582.59 88888.00 2010-11-29 08:53:43.000 333 26232.61 220.74 -19582.56 88888.00 2010-11-29 08:53:44.000 333 26232.60 220.76 -19582.57 88888.00 2010-11-29 08:53:45.000 333 26232.60 220.84 -19582.61 32731.42 2010-11-29 08:53:46.000 333 26232.61 220.90 -19582.63 88888.00 2010-11-29 08:53:47.000 333 26232.59 220.88 -19582.60 88888.00 2010-11-29 08:53:48.000 333 26232.56 220.82 -19582.61 88888.00 2010-11-29 08:53:49.000 333 26232.55 220.81 -19582.61 88888.00 2010-11-29 08:53:50.000 333 26232.54 220.86 -19582.60 32731.35 2010-11-29 08:53:51.000 333 26232.55 220.89 -19582.60 88888.00 2010-11-29 08:53:52.000 333 26232.57 220.86 -19582.60 88888.00 2010-11-29 08:53:53.000 333 26232.59 220.82 -19582.61 88888.00 2010-11-29 08:53:54.000 333 26232.60 220.83 -19582.59 88888.00 2010-11-29 08:53:55.000 333 26232.57 220.89 -19582.60 32731.26 2010-11-29 08:53:56.000 333 26232.56 220.89 -19582.62 88888.00 2010-11-29 08:53:57.000 333 26232.55 220.86 -19582.64 88888.00 2010-11-29 08:53:58.000 333 26232.53 220.80 -19582.63 88888.00 2010-11-29 08:53:59.000 333 26232.53 220.76 -19582.64 88888.00 2010-11-29 08:54:00.000 333 26232.54 220.81 -19582.63 32731.31 2010-11-29 08:54:01.000 333 26232.53 220.85 -19582.62 88888.00 2010-11-29 08:54:02.000 333 26232.53 220.80 -19582.63 88888.00 2010-11-29 08:54:03.000 333 26232.54 220.77 -19582.62 88888.00 2010-11-29 08:54:04.000 333 26232.54 220.75 -19582.58 88888.00 2010-11-29 08:54:05.000 333 26232.56 220.79 -19582.58 32731.32 2010-11-29 08:54:06.000 333 26232.59 220.84 -19582.58 88888.00 2010-11-29 08:54:07.000 333 26232.57 220.82 -19582.58 88888.00 2010-11-29 08:54:08.000 333 26232.60 220.75 -19582.60 88888.00 2010-11-29 08:54:09.000 333 26232.61 220.73 -19582.59 88888.00 2010-11-29 08:54:10.000 333 26232.61 220.77 -19582.61 32731.20 2010-11-29 08:54:11.000 333 26232.60 220.82 -19582.60 88888.00 2010-11-29 08:54:12.000 333 26232.61 220.79 -19582.61 88888.00 2010-11-29 08:54:13.000 333 26232.64 220.74 -19582.60 88888.00 2010-11-29 08:54:14.000 333 26232.61 220.70 -19582.58 88888.00 2010-11-29 08:54:15.000 333 26232.61 220.75 -19582.60 32731.43 2010-11-29 08:54:16.000 333 26232.62 220.78 -19582.60 88888.00 2010-11-29 08:54:17.000 333 26232.60 220.73 -19582.58 88888.00 2010-11-29 08:54:18.000 333 26232.61 220.69 -19582.56 88888.00 2010-11-29 08:54:19.000 333 26232.61 220.70 -19582.61 88888.00 2010-11-29 08:54:20.000 333 26232.62 220.72 -19582.60 32731.41 2010-11-29 08:54:21.000 333 26232.62 220.76 -19582.60 88888.00 2010-11-29 08:54:22.000 333 26232.63 220.72 -19582.57 88888.00 2010-11-29 08:54:23.000 333 26232.65 220.67 -19582.57 88888.00 2010-11-29 08:54:24.000 333 26232.65 220.66 -19582.58 88888.00 2010-11-29 08:54:25.000 333 26232.62 220.70 -19582.59 32731.41 2010-11-29 08:54:26.000 333 26232.57 220.72 -19582.58 88888.00 2010-11-29 08:54:27.000 333 26232.58 220.66 -19582.56 88888.00 2010-11-29 08:54:28.000 333 26232.57 220.64 -19582.55 88888.00 2010-11-29 08:54:29.000 333 26232.58 220.66 -19582.54 88888.00 2010-11-29 08:54:30.000 333 26232.59 220.69 -19582.54 32731.20 2010-11-29 08:54:31.000 333 26232.62 220.72 -19582.53 88888.00 2010-11-29 08:54:32.000 333 26232.61 220.72 -19582.57 88888.00 2010-11-29 08:54:33.000 333 26232.57 220.69 -19582.57 88888.00 2010-11-29 08:54:34.000 333 26232.58 220.69 -19582.56 88888.00 2010-11-29 08:54:35.000 333 26232.61 220.75 -19582.53 32731.34 2010-11-29 08:54:36.000 333 26232.59 220.76 -19582.51 88888.00 2010-11-29 08:54:37.000 333 26232.60 220.74 -19582.49 88888.00 2010-11-29 08:54:38.000 333 26232.59 220.70 -19582.46 88888.00 2010-11-29 08:54:39.000 333 26232.57 220.71 -19582.50 88888.00 2010-11-29 08:54:40.000 333 26232.57 220.75 -19582.53 32731.36 2010-11-29 08:54:41.000 333 26232.60 220.78 -19582.52 88888.00 2010-11-29 08:54:42.000 333 26232.60 220.73 -19582.49 88888.00 2010-11-29 08:54:43.000 333 26232.58 220.70 -19582.49 88888.00 2010-11-29 08:54:44.000 333 26232.57 220.72 -19582.52 88888.00 2010-11-29 08:54:45.000 333 26232.58 220.78 -19582.55 32731.25 2010-11-29 08:54:46.000 333 26232.63 220.83 -19582.54 88888.00 2010-11-29 08:54:47.000 333 26232.63 220.82 -19582.55 88888.00 2010-11-29 08:54:48.000 333 26232.60 220.79 -19582.51 88888.00 2010-11-29 08:54:49.000 333 26232.59 220.76 -19582.52 88888.00 2010-11-29 08:54:50.000 333 26232.60 220.78 -19582.56 32731.42 2010-11-29 08:54:51.000 333 26232.60 220.81 -19582.53 88888.00 2010-11-29 08:54:52.000 333 26232.61 220.76 -19582.53 88888.00 2010-11-29 08:54:53.000 333 26232.62 220.72 -19582.52 88888.00 2010-11-29 08:54:54.000 333 26232.63 220.74 -19582.49 88888.00 2010-11-29 08:54:55.000 333 26232.58 220.74 -19582.54 32731.33 2010-11-29 08:54:56.000 333 26232.61 220.79 -19582.54 88888.00 2010-11-29 08:54:57.000 333 26232.62 220.75 -19582.55 88888.00 2010-11-29 08:54:58.000 333 26232.63 220.71 -19582.51 88888.00 2010-11-29 08:54:59.000 333 26232.64 220.75 -19582.53 88888.00 2010-11-29 08:55:00.000 333 26232.64 220.84 -19582.57 32731.29 2010-11-29 08:55:01.000 333 26232.64 220.83 -19582.55 88888.00 2010-11-29 08:55:02.000 333 26232.65 220.75 -19582.57 88888.00 2010-11-29 08:55:03.000 333 26232.62 220.73 -19582.57 88888.00 2010-11-29 08:55:04.000 333 26232.59 220.73 -19582.55 88888.00 2010-11-29 08:55:05.000 333 26232.56 220.74 -19582.59 32731.41 2010-11-29 08:55:06.000 333 26232.55 220.79 -19582.59 88888.00 2010-11-29 08:55:07.000 333 26232.60 220.79 -19582.63 88888.00 2010-11-29 08:55:08.000 333 26232.59 220.76 -19582.62 88888.00 2010-11-29 08:55:09.000 333 26232.56 220.80 -19582.60 88888.00 2010-11-29 08:55:10.000 333 26232.55 220.79 -19582.61 32731.33 2010-11-29 08:55:11.000 333 26232.54 220.84 -19582.62 88888.00 2010-11-29 08:55:12.000 333 26232.56 220.80 -19582.61 88888.00 2010-11-29 08:55:13.000 333 26232.57 220.76 -19582.60 88888.00 2010-11-29 08:55:14.000 333 26232.55 220.76 -19582.58 88888.00 2010-11-29 08:55:15.000 333 26232.55 220.79 -19582.55 32731.19 2010-11-29 08:55:16.000 333 26232.57 220.82 -19582.57 88888.00 2010-11-29 08:55:17.000 333 26232.60 220.77 -19582.57 88888.00 2010-11-29 08:55:18.000 333 26232.60 220.73 -19582.57 88888.00 2010-11-29 08:55:19.000 333 26232.54 220.74 -19582.56 88888.00 2010-11-29 08:55:20.000 333 26232.56 220.79 -19582.56 32731.38 2010-11-29 08:55:21.000 333 26232.53 220.82 -19582.60 88888.00 2010-11-29 08:55:22.000 333 26232.47 220.76 -19582.59 88888.00 2010-11-29 08:55:23.000 333 26232.53 220.78 -19582.60 88888.00 2010-11-29 08:55:24.000 333 26232.50 220.81 -19582.62 88888.00 2010-11-29 08:55:25.000 333 26232.48 220.87 -19582.62 32731.29 2010-11-29 08:55:26.000 333 26232.52 220.87 -19582.61 88888.00 2010-11-29 08:55:27.000 333 26232.51 220.82 -19582.62 88888.00 2010-11-29 08:55:28.000 333 26232.52 220.78 -19582.59 88888.00 2010-11-29 08:55:29.000 333 26232.53 220.77 -19582.56 88888.00 2010-11-29 08:55:30.000 333 26232.48 220.79 -19582.58 32731.26 2010-11-29 08:55:31.000 333 26232.51 220.81 -19582.58 88888.00 2010-11-29 08:55:32.000 333 26232.51 220.75 -19582.61 88888.00 2010-11-29 08:55:33.000 333 26232.48 220.74 -19582.57 88888.00 2010-11-29 08:55:34.000 333 26232.49 220.76 -19582.59 88888.00 2010-11-29 08:55:35.000 333 26232.48 220.76 -19582.59 32731.25 2010-11-29 08:55:36.000 333 26232.50 220.78 -19582.57 88888.00 2010-11-29 08:55:37.000 333 26232.51 220.75 -19582.56 88888.00 2010-11-29 08:55:38.000 333 26232.49 220.69 -19582.58 88888.00 2010-11-29 08:55:39.000 333 26232.47 220.68 -19582.59 88888.00 2010-11-29 08:55:40.000 333 26232.49 220.73 -19582.58 32731.26 2010-11-29 08:55:41.000 333 26232.49 220.77 -19582.58 88888.00 2010-11-29 08:55:42.000 333 26232.52 220.73 -19582.59 88888.00 2010-11-29 08:55:43.000 333 26232.52 220.70 -19582.53 88888.00 2010-11-29 08:55:44.000 333 26232.54 220.69 -19582.54 88888.00 2010-11-29 08:55:45.000 333 26232.52 220.72 -19582.53 32731.31 2010-11-29 08:55:46.000 333 26232.51 220.78 -19582.53 88888.00 2010-11-29 08:55:47.000 333 26232.49 220.74 -19582.55 88888.00 2010-11-29 08:55:48.000 333 26232.47 220.68 -19582.56 88888.00 2010-11-29 08:55:49.000 333 26232.47 220.68 -19582.57 88888.00 2010-11-29 08:55:50.000 333 26232.47 220.74 -19582.59 32731.33 2010-11-29 08:55:51.000 333 26232.50 220.73 -19582.58 88888.00 2010-11-29 08:55:52.000 333 26232.51 220.68 -19582.62 88888.00 2010-11-29 08:55:53.000 333 26232.48 220.65 -19582.63 88888.00 2010-11-29 08:55:54.000 333 26232.47 220.68 -19582.59 88888.00 2010-11-29 08:55:55.000 333 26232.46 220.74 -19582.61 32731.14 2010-11-29 08:55:56.000 333 26232.47 220.76 -19582.61 88888.00 2010-11-29 08:55:57.000 333 26232.47 220.75 -19582.62 88888.00 2010-11-29 08:55:58.000 333 26232.49 220.74 -19582.60 88888.00 2010-11-29 08:55:59.000 333 26232.46 220.72 -19582.60 88888.00 2010-11-29 08:56:00.000 333 26232.47 220.76 -19582.62 32731.24 2010-11-29 08:56:01.000 333 26232.47 220.81 -19582.62 88888.00 2010-11-29 08:56:02.000 333 26232.45 220.77 -19582.61 88888.00 2010-11-29 08:56:03.000 333 26232.47 220.72 -19582.60 88888.00 2010-11-29 08:56:04.000 333 26232.48 220.72 -19582.61 88888.00 2010-11-29 08:56:05.000 333 26232.49 220.77 -19582.60 32731.22 2010-11-29 08:56:06.000 333 26232.47 220.81 -19582.61 88888.00 2010-11-29 08:56:07.000 333 26232.47 220.73 -19582.58 88888.00 2010-11-29 08:56:08.000 333 26232.48 220.69 -19582.56 88888.00 2010-11-29 08:56:09.000 333 26232.45 220.70 -19582.60 88888.00 2010-11-29 08:56:10.000 333 26232.47 220.74 -19582.64 32731.31 2010-11-29 08:56:11.000 333 26232.46 220.80 -19582.65 88888.00 2010-11-29 08:56:12.000 333 26232.47 220.77 -19582.61 88888.00 2010-11-29 08:56:13.000 333 26232.47 220.74 -19582.58 88888.00 2010-11-29 08:56:14.000 333 26232.44 220.74 -19582.59 88888.00 2010-11-29 08:56:15.000 333 26232.45 220.77 -19582.60 32731.30 2010-11-29 08:56:16.000 333 26232.45 220.80 -19582.61 88888.00 2010-11-29 08:56:17.000 333 26232.48 220.74 -19582.59 88888.00 2010-11-29 08:56:18.000 333 26232.50 220.70 -19582.61 88888.00 2010-11-29 08:56:19.000 333 26232.46 220.68 -19582.63 88888.00 2010-11-29 08:56:20.000 333 26232.51 220.71 -19582.60 32731.17 2010-11-29 08:56:21.000 333 26232.49 220.72 -19582.61 88888.00 2010-11-29 08:56:22.000 333 26232.48 220.67 -19582.60 88888.00 2010-11-29 08:56:23.000 333 26232.48 220.66 -19582.60 88888.00 2010-11-29 08:56:24.000 333 26232.49 220.67 -19582.61 88888.00 2010-11-29 08:56:25.000 333 26232.49 220.71 -19582.58 32731.22 2010-11-29 08:56:26.000 333 26232.48 220.72 -19582.57 88888.00 2010-11-29 08:56:27.000 333 26232.49 220.71 -19582.59 88888.00 2010-11-29 08:56:28.000 333 26232.48 220.69 -19582.58 88888.00 2010-11-29 08:56:29.000 333 26232.48 220.69 -19582.54 88888.00 2010-11-29 08:56:30.000 333 26232.48 220.73 -19582.58 32731.15 2010-11-29 08:56:31.000 333 26232.47 220.75 -19582.57 88888.00 2010-11-29 08:56:32.000 333 26232.47 220.71 -19582.56 88888.00 2010-11-29 08:56:33.000 333 26232.45 220.67 -19582.54 88888.00 2010-11-29 08:56:34.000 333 26232.47 220.69 -19582.53 88888.00 2010-11-29 08:56:35.000 333 26232.47 220.72 -19582.56 32731.31 2010-11-29 08:56:36.000 333 26232.47 220.75 -19582.54 88888.00 2010-11-29 08:56:37.000 333 26232.47 220.67 -19582.54 88888.00 2010-11-29 08:56:38.000 333 26232.49 220.65 -19582.51 88888.00 2010-11-29 08:56:39.000 333 26232.44 220.66 -19582.53 88888.00 2010-11-29 08:56:40.000 333 26232.43 220.70 -19582.54 32731.25 2010-11-29 08:56:41.000 333 26232.45 220.70 -19582.50 88888.00 2010-11-29 08:56:42.000 333 26232.48 220.65 -19582.51 88888.00 2010-11-29 08:56:43.000 333 26232.47 220.65 -19582.54 88888.00 2010-11-29 08:56:44.000 333 26232.47 220.63 -19582.55 88888.00 2010-11-29 08:56:45.000 333 26232.46 220.68 -19582.53 32731.30 2010-11-29 08:56:46.000 333 26232.48 220.74 -19582.53 88888.00 2010-11-29 08:56:47.000 333 26232.48 220.69 -19582.55 88888.00 2010-11-29 08:56:48.000 333 26232.47 220.65 -19582.56 88888.00 2010-11-29 08:56:49.000 333 26232.49 220.65 -19582.57 88888.00 2010-11-29 08:56:50.000 333 26232.48 220.70 -19582.61 32731.24 2010-11-29 08:56:51.000 333 26232.44 220.74 -19582.63 88888.00 2010-11-29 08:56:52.000 333 26232.45 220.69 -19582.62 88888.00 2010-11-29 08:56:53.000 333 26232.47 220.65 -19582.60 88888.00 2010-11-29 08:56:54.000 333 26232.46 220.63 -19582.57 88888.00 2010-11-29 08:56:55.000 333 26232.43 220.68 -19582.59 32731.30 2010-11-29 08:56:56.000 333 26232.41 220.70 -19582.61 88888.00 2010-11-29 08:56:57.000 333 26232.40 220.69 -19582.57 88888.00 2010-11-29 08:56:58.000 333 26232.42 220.67 -19582.55 88888.00 2010-11-29 08:56:59.000 333 26232.43 220.63 -19582.56 88888.00 2010-11-29 08:57:00.000 333 26232.46 220.61 -19582.54 32731.30 2010-11-29 08:57:01.000 333 26232.45 220.62 -19582.51 88888.00 2010-11-29 08:57:02.000 333 26232.43 220.64 -19582.55 88888.00 2010-11-29 08:57:03.000 333 26232.45 220.63 -19582.56 88888.00 2010-11-29 08:57:04.000 333 26232.46 220.63 -19582.54 88888.00 2010-11-29 08:57:05.000 333 26232.48 220.67 -19582.58 32731.09 2010-11-29 08:57:06.000 333 26232.50 220.70 -19582.62 88888.00 2010-11-29 08:57:07.000 333 26232.49 220.68 -19582.59 88888.00 2010-11-29 08:57:08.000 333 26232.49 220.61 -19582.59 88888.00 2010-11-29 08:57:09.000 333 26232.52 220.60 -19582.58 88888.00 2010-11-29 08:57:10.000 333 26232.53 220.67 -19582.61 32731.30 2010-11-29 08:57:11.000 333 26232.52 220.72 -19582.63 88888.00 2010-11-29 08:57:12.000 333 26232.53 220.68 -19582.60 88888.00 2010-11-29 08:57:13.000 333 26232.54 220.65 -19582.58 88888.00 2010-11-29 08:57:14.000 333 26232.57 220.64 -19582.59 88888.00 2010-11-29 08:57:15.000 333 26232.57 220.69 -19582.57 32731.29 2010-11-29 08:57:16.000 333 26232.54 220.70 -19582.58 88888.00 2010-11-29 08:57:17.000 333 26232.55 220.66 -19582.57 88888.00 2010-11-29 08:57:18.000 333 26232.56 220.61 -19582.55 88888.00 2010-11-29 08:57:19.000 333 26232.54 220.62 -19582.57 88888.00 2010-11-29 08:57:20.000 333 26232.57 220.68 -19582.58 32731.26 2010-11-29 08:57:21.000 333 26232.55 220.70 -19582.58 88888.00 2010-11-29 08:57:22.000 333 26232.56 220.64 -19582.61 88888.00 2010-11-29 08:57:23.000 333 26232.52 220.60 -19582.60 88888.00 2010-11-29 08:57:24.000 333 26232.52 220.63 -19582.56 88888.00 2010-11-29 08:57:25.000 333 26232.50 220.66 -19582.57 32731.33 2010-11-29 08:57:26.000 333 26232.48 220.68 -19582.57 88888.00 2010-11-29 08:57:27.000 333 26232.47 220.64 -19582.60 88888.00 2010-11-29 08:57:28.000 333 26232.47 220.59 -19582.59 88888.00 2010-11-29 08:57:29.000 333 26232.48 220.60 -19582.57 88888.00 2010-11-29 08:57:30.000 333 26232.51 220.62 -19582.58 32731.27 2010-11-29 08:57:31.000 333 26232.51 220.69 -19582.59 88888.00 2010-11-29 08:57:32.000 333 26232.52 220.66 -19582.64 88888.00 2010-11-29 08:57:33.000 333 26232.58 220.61 -19582.61 88888.00 2010-11-29 08:57:34.000 333 26232.58 220.63 -19582.59 88888.00 2010-11-29 08:57:35.000 333 26232.59 220.64 -19582.61 32731.32 2010-11-29 08:57:36.000 333 26232.58 220.66 -19582.60 88888.00 2010-11-29 08:57:37.000 333 26232.54 220.60 -19582.58 88888.00 2010-11-29 08:57:38.000 333 26232.51 220.56 -19582.60 88888.00 2010-11-29 08:57:39.000 333 26232.56 220.55 -19582.57 88888.00 2010-11-29 08:57:40.000 333 26232.58 220.57 -19582.60 32731.27 2010-11-29 08:57:41.000 333 26232.57 220.60 -19582.59 88888.00 2010-11-29 08:57:42.000 333 26232.60 220.57 -19582.59 88888.00 2010-11-29 08:57:43.000 333 26232.62 220.54 -19582.59 88888.00 2010-11-29 08:57:44.000 333 26232.59 220.55 -19582.58 88888.00 2010-11-29 08:57:45.000 333 26232.58 220.59 -19582.59 32731.23 2010-11-29 08:57:46.000 333 26232.58 220.59 -19582.61 88888.00 2010-11-29 08:57:47.000 333 26232.60 220.57 -19582.57 88888.00 2010-11-29 08:57:48.000 333 26232.60 220.53 -19582.58 88888.00 2010-11-29 08:57:49.000 333 26232.60 220.49 -19582.58 88888.00 2010-11-29 08:57:50.000 333 26232.61 220.54 -19582.56 32731.39 2010-11-29 08:57:51.000 333 26232.63 220.59 -19582.54 88888.00 2010-11-29 08:57:52.000 333 26232.61 220.60 -19582.56 88888.00 2010-11-29 08:57:53.000 333 26232.62 220.55 -19582.57 88888.00 2010-11-29 08:57:54.000 333 26232.62 220.54 -19582.55 88888.00 2010-11-29 08:57:55.000 333 26232.57 220.61 -19582.51 32731.38 2010-11-29 08:57:56.000 333 26232.54 220.67 -19582.54 88888.00 2010-11-29 08:57:57.000 333 26232.55 220.63 -19582.57 88888.00 2010-11-29 08:57:58.000 333 26232.57 220.60 -19582.52 88888.00 2010-11-29 08:57:59.000 333 26232.56 220.54 -19582.48 88888.00 2010-11-29 08:58:00.000 333 26232.56 220.57 -19582.52 32731.34 2010-11-29 08:58:01.000 333 26232.57 220.58 -19582.54 88888.00 2010-11-29 08:58:02.000 333 26232.58 220.54 -19582.55 88888.00 2010-11-29 08:58:03.000 333 26232.64 220.52 -19582.51 88888.00 2010-11-29 08:58:04.000 333 26232.64 220.51 -19582.51 88888.00 2010-11-29 08:58:05.000 333 26232.57 220.54 -19582.53 32731.33 2010-11-29 08:58:06.000 333 26232.59 220.58 -19582.55 88888.00 2010-11-29 08:58:07.000 333 26232.58 220.57 -19582.52 88888.00 2010-11-29 08:58:08.000 333 26232.60 220.54 -19582.49 88888.00 2010-11-29 08:58:09.000 333 26232.62 220.57 -19582.51 88888.00 2010-11-29 08:58:10.000 333 26232.64 220.58 -19582.52 32731.31 2010-11-29 08:58:11.000 333 26232.62 220.61 -19582.54 88888.00 2010-11-29 08:58:12.000 333 26232.63 220.59 -19582.53 88888.00 2010-11-29 08:58:13.000 333 26232.66 220.58 -19582.53 88888.00 2010-11-29 08:58:14.000 333 26232.65 220.57 -19582.50 88888.00 2010-11-29 08:58:15.000 333 26232.66 220.60 -19582.50 32731.35 2010-11-29 08:58:16.000 333 26232.65 220.65 -19582.52 88888.00 2010-11-29 08:58:17.000 333 26232.65 220.59 -19582.55 88888.00 2010-11-29 08:58:18.000 333 26232.65 220.51 -19582.56 88888.00 2010-11-29 08:58:19.000 333 26232.64 220.46 -19582.55 88888.00 2010-11-29 08:58:20.000 333 26232.64 220.54 -19582.56 32731.37 2010-11-29 08:58:21.000 333 26232.67 220.55 -19582.54 88888.00 2010-11-29 08:58:22.000 333 26232.70 220.47 -19582.51 88888.00 2010-11-29 08:58:23.000 333 26232.67 220.45 -19582.50 88888.00 2010-11-29 08:58:24.000 333 26232.66 220.50 -19582.50 88888.00 2010-11-29 08:58:25.000 333 26232.67 220.53 -19582.48 32731.38 2010-11-29 08:58:26.000 333 26232.68 220.57 -19582.52 88888.00 2010-11-29 08:58:27.000 333 26232.67 220.56 -19582.51 88888.00 2010-11-29 08:58:28.000 333 26232.65 220.55 -19582.51 88888.00 2010-11-29 08:58:29.000 333 26232.69 220.55 -19582.53 88888.00 2010-11-29 08:58:30.000 333 26232.70 220.60 -19582.54 32731.38 2010-11-29 08:58:31.000 333 26232.65 220.61 -19582.52 88888.00 2010-11-29 08:58:32.000 333 26232.68 220.56 -19582.51 88888.00 2010-11-29 08:58:33.000 333 26232.70 220.56 -19582.52 88888.00 2010-11-29 08:58:34.000 333 26232.70 220.57 -19582.49 88888.00 2010-11-29 08:58:35.000 333 26232.68 220.57 -19582.48 32731.42 2010-11-29 08:58:36.000 333 26232.71 220.56 -19582.48 88888.00 2010-11-29 08:58:37.000 333 26232.72 220.52 -19582.49 88888.00 2010-11-29 08:58:38.000 333 26232.75 220.48 -19582.51 88888.00 2010-11-29 08:58:39.000 333 26232.72 220.50 -19582.50 88888.00 2010-11-29 08:58:40.000 333 26232.71 220.49 -19582.48 32731.41 2010-11-29 08:58:41.000 333 26232.71 220.52 -19582.46 88888.00 2010-11-29 08:58:42.000 333 26232.70 220.48 -19582.48 88888.00 2010-11-29 08:58:43.000 333 26232.74 220.46 -19582.50 88888.00 2010-11-29 08:58:44.000 333 26232.77 220.46 -19582.46 88888.00 2010-11-29 08:58:45.000 333 26232.76 220.52 -19582.47 32731.42 2010-11-29 08:58:46.000 333 26232.75 220.55 -19582.49 88888.00 2010-11-29 08:58:47.000 333 26232.75 220.47 -19582.48 88888.00 2010-11-29 08:58:48.000 333 26232.74 220.47 -19582.48 88888.00 2010-11-29 08:58:49.000 333 26232.74 220.50 -19582.48 88888.00 2010-11-29 08:58:50.000 333 26232.79 220.53 -19582.51 32731.37 2010-11-29 08:58:51.000 333 26232.78 220.59 -19582.51 88888.00 2010-11-29 08:58:52.000 333 26232.78 220.55 -19582.51 88888.00 2010-11-29 08:58:53.000 333 26232.75 220.52 -19582.49 88888.00 2010-11-29 08:58:54.000 333 26232.74 220.47 -19582.48 88888.00 2010-11-29 08:58:55.000 333 26232.71 220.47 -19582.45 32731.37 2010-11-29 08:58:56.000 333 26232.70 220.49 -19582.47 88888.00 2010-11-29 08:58:57.000 333 26232.74 220.49 -19582.45 88888.00 2010-11-29 08:58:58.000 333 26232.78 220.45 -19582.46 88888.00 2010-11-29 08:58:59.000 333 26232.81 220.45 -19582.46 88888.00 2010-11-29 08:59:00.000 333 26232.83 220.50 -19582.48 32731.44 2010-11-29 08:59:01.000 333 26232.80 220.50 -19582.48 88888.00 2010-11-29 08:59:02.000 333 26232.78 220.48 -19582.48 88888.00 2010-11-29 08:59:03.000 333 26232.79 220.46 -19582.47 88888.00 2010-11-29 08:59:04.000 333 26232.80 220.43 -19582.46 88888.00 2010-11-29 08:59:05.000 333 26232.79 220.48 -19582.50 32731.41 2010-11-29 08:59:06.000 333 26232.80 220.51 -19582.55 88888.00 2010-11-29 08:59:07.000 333 26232.81 220.49 -19582.54 88888.00 2010-11-29 08:59:08.000 333 26232.83 220.48 -19582.49 88888.00 2010-11-29 08:59:09.000 333 26232.81 220.51 -19582.47 88888.00 2010-11-29 08:59:10.000 333 26232.84 220.57 -19582.49 32731.48 2010-11-29 08:59:11.000 333 26232.87 220.60 -19582.51 88888.00 2010-11-29 08:59:12.000 333 26232.88 220.54 -19582.50 88888.00 2010-11-29 08:59:13.000 333 26232.87 220.49 -19582.50 88888.00 2010-11-29 08:59:14.000 333 26232.88 220.48 -19582.51 88888.00 2010-11-29 08:59:15.000 333 26232.90 220.56 -19582.51 32731.53 2010-11-29 08:59:16.000 333 26232.92 220.58 -19582.49 88888.00 2010-11-29 08:59:17.000 333 26232.93 220.57 -19582.47 88888.00 2010-11-29 08:59:18.000 333 26232.88 220.52 -19582.47 88888.00 2010-11-29 08:59:19.000 333 26232.86 220.47 -19582.48 88888.00 2010-11-29 08:59:20.000 333 26232.88 220.54 -19582.47 32731.52 2010-11-29 08:59:21.000 333 26232.88 220.62 -19582.47 88888.00 2010-11-29 08:59:22.000 333 26232.88 220.59 -19582.42 88888.00 2010-11-29 08:59:23.000 333 26232.84 220.59 -19582.46 88888.00 2010-11-29 08:59:24.000 333 26232.82 220.60 -19582.51 88888.00 2010-11-29 08:59:25.000 333 26232.84 220.62 -19582.49 32731.43 2010-11-29 08:59:26.000 333 26232.84 220.61 -19582.51 88888.00 2010-11-29 08:59:27.000 333 26232.84 220.60 -19582.52 88888.00 2010-11-29 08:59:28.000 333 26232.86 220.54 -19582.46 88888.00 2010-11-29 08:59:29.000 333 26232.87 220.50 -19582.45 88888.00 2010-11-29 08:59:30.000 333 26232.90 220.52 -19582.47 32731.60 2010-11-29 08:59:31.000 333 26232.89 220.59 -19582.48 88888.00 2010-11-29 08:59:32.000 333 26232.92 220.55 -19582.49 88888.00 2010-11-29 08:59:33.000 333 26232.94 220.49 -19582.49 88888.00 2010-11-29 08:59:34.000 333 26232.93 220.51 -19582.48 88888.00 2010-11-29 08:59:35.000 333 26232.92 220.54 -19582.49 32731.57 2010-11-29 08:59:36.000 333 26232.91 220.56 -19582.50 88888.00 2010-11-29 08:59:37.000 333 26232.97 220.53 -19582.48 88888.00 2010-11-29 08:59:38.000 333 26233.01 220.53 -19582.48 88888.00 2010-11-29 08:59:39.000 333 26233.01 220.59 -19582.48 88888.00 2010-11-29 08:59:40.000 333 26233.00 220.61 -19582.43 32731.58 2010-11-29 08:59:41.000 333 26232.99 220.63 -19582.41 88888.00 2010-11-29 08:59:42.000 333 26233.01 220.58 -19582.42 88888.00 2010-11-29 08:59:43.000 333 26232.98 220.55 -19582.40 88888.00 2010-11-29 08:59:44.000 333 26233.03 220.59 -19582.42 88888.00 2010-11-29 08:59:45.000 333 26233.05 220.61 -19582.45 32731.55 2010-11-29 08:59:46.000 333 26233.03 220.60 -19582.44 88888.00 2010-11-29 08:59:47.000 333 26233.03 220.55 -19582.40 88888.00 2010-11-29 08:59:48.000 333 26233.02 220.54 -19582.38 88888.00 2010-11-29 08:59:49.000 333 26233.09 220.57 -19582.42 88888.00 2010-11-29 08:59:50.000 333 26233.05 220.59 -19582.43 32731.67 2010-11-29 08:59:51.000 333 26233.02 220.60 -19582.43 88888.00 2010-11-29 08:59:52.000 333 26233.05 220.57 -19582.41 88888.00 2010-11-29 08:59:53.000 333 26233.06 220.56 -19582.43 88888.00 2010-11-29 08:59:54.000 333 26233.04 220.59 -19582.44 88888.00 2010-11-29 08:59:55.000 333 26233.03 220.63 -19582.42 32731.49 2010-11-29 08:59:56.000 333 26233.05 220.66 -19582.42 88888.00 2010-11-29 08:59:57.000 333 26233.04 220.61 -19582.42 88888.00 2010-11-29 08:59:58.000 333 26233.04 220.54 -19582.42 88888.00 2010-11-29 08:59:59.000 333 26233.04 220.51 -19582.44 88888.00 2010-11-29 09:00:00.000 333 26233.06 220.53 -19582.46 32731.69 2010-11-29 09:00:01.000 333 26233.06 220.56 -19582.51 88888.00 2010-11-29 09:00:02.000 333 26233.06 220.54 -19582.46 88888.00 2010-11-29 09:00:03.000 333 26233.06 220.53 -19582.46 88888.00 2010-11-29 09:00:04.000 333 26233.07 220.51 -19582.48 88888.00 2010-11-29 09:00:05.000 333 26233.09 220.57 -19582.44 32731.66 2010-11-29 09:00:06.000 333 26233.10 220.63 -19582.42 88888.00 2010-11-29 09:00:07.000 333 26233.10 220.57 -19582.40 88888.00 2010-11-29 09:00:08.000 333 26233.11 220.53 -19582.39 88888.00 2010-11-29 09:00:09.000 333 26233.13 220.49 -19582.40 88888.00 2010-11-29 09:00:10.000 333 26233.10 220.53 -19582.40 32731.70 2010-11-29 09:00:11.000 333 26233.12 220.54 -19582.42 88888.00 2010-11-29 09:00:12.000 333 26233.12 220.53 -19582.42 88888.00 2010-11-29 09:00:13.000 333 26233.11 220.51 -19582.39 88888.00 2010-11-29 09:00:14.000 333 26233.12 220.52 -19582.40 88888.00 2010-11-29 09:00:15.000 333 26233.11 220.56 -19582.42 32731.65 2010-11-29 09:00:16.000 333 26233.13 220.61 -19582.45 88888.00 2010-11-29 09:00:17.000 333 26233.12 220.54 -19582.41 88888.00 2010-11-29 09:00:18.000 333 26233.12 220.50 -19582.37 88888.00 2010-11-29 09:00:19.000 333 26233.12 220.52 -19582.38 88888.00 2010-11-29 09:00:20.000 333 26233.07 220.58 -19582.39 32731.63 2010-11-29 09:00:21.000 333 26233.07 220.63 -19582.41 88888.00 2010-11-29 09:00:22.000 333 26233.10 220.59 -19582.41 88888.00 2010-11-29 09:00:23.000 333 26233.11 220.53 -19582.41 88888.00 2010-11-29 09:00:24.000 333 26233.11 220.52 -19582.37 88888.00 2010-11-29 09:00:25.000 333 26233.12 220.59 -19582.38 32731.65 2010-11-29 09:00:26.000 333 26233.13 220.67 -19582.39 88888.00 2010-11-29 09:00:27.000 333 26233.15 220.61 -19582.37 88888.00 2010-11-29 09:00:28.000 333 26233.12 220.54 -19582.36 88888.00 2010-11-29 09:00:29.000 333 26233.14 220.53 -19582.36 88888.00 2010-11-29 09:00:30.000 333 26233.13 220.59 -19582.34 32731.71 2010-11-29 09:00:31.000 333 26233.10 220.65 -19582.35 88888.00 2010-11-29 09:00:32.000 333 26233.07 220.62 -19582.35 88888.00 2010-11-29 09:00:33.000 333 26233.09 220.57 -19582.36 88888.00 2010-11-29 09:00:34.000 333 26233.10 220.53 -19582.40 88888.00 2010-11-29 09:00:35.000 333 26233.11 220.61 -19582.39 32731.51 2010-11-29 09:00:36.000 333 26233.14 220.68 -19582.40 88888.00 2010-11-29 09:00:37.000 333 26233.14 220.61 -19582.39 88888.00 2010-11-29 09:00:38.000 333 26233.13 220.57 -19582.36 88888.00 2010-11-29 09:00:39.000 333 26233.20 220.54 -19582.37 88888.00 2010-11-29 09:00:40.000 333 26233.20 220.60 -19582.37 32731.73 2010-11-29 09:00:41.000 333 26233.18 220.65 -19582.36 88888.00 2010-11-29 09:00:42.000 333 26233.17 220.62 -19582.34 88888.00 2010-11-29 09:00:43.000 333 26233.11 220.61 -19582.34 88888.00 2010-11-29 09:00:44.000 333 26233.14 220.60 -19582.37 88888.00 2010-11-29 09:00:45.000 333 26233.16 220.62 -19582.36 32731.66 2010-11-29 09:00:46.000 333 26233.15 220.65 -19582.37 88888.00 2010-11-29 09:00:47.000 333 26233.11 220.62 -19582.35 88888.00 2010-11-29 09:00:48.000 333 26233.11 220.56 -19582.31 88888.00 2010-11-29 09:00:49.000 333 26233.13 220.54 -19582.32 88888.00 2010-11-29 09:00:50.000 333 26233.13 220.57 -19582.35 32731.70 2010-11-29 09:00:51.000 333 26233.10 220.56 -19582.37 88888.00 2010-11-29 09:00:52.000 333 26233.08 220.56 -19582.37 88888.00 2010-11-29 09:00:53.000 333 26233.07 220.54 -19582.34 88888.00 2010-11-29 09:00:54.000 333 26233.05 220.55 -19582.35 88888.00 2010-11-29 09:00:55.000 333 26233.03 220.59 -19582.36 32731.74 2010-11-29 09:00:56.000 333 26233.03 220.62 -19582.39 88888.00 2010-11-29 09:00:57.000 333 26233.04 220.61 -19582.42 88888.00 2010-11-29 09:00:58.000 333 26233.04 220.59 -19582.42 88888.00 2010-11-29 09:00:59.000 333 26233.03 220.60 -19582.45 88888.00 2010-11-29 09:01:00.000 333 26233.01 220.65 -19582.44 32731.57 2010-11-29 09:01:01.000 333 26233.02 220.67 -19582.44 88888.00 2010-11-29 09:01:02.000 333 26233.08 220.63 -19582.41 88888.00 2010-11-29 09:01:03.000 333 26233.05 220.58 -19582.42 88888.00 2010-11-29 09:01:04.000 333 26233.06 220.60 -19582.44 88888.00 2010-11-29 09:01:05.000 333 26233.07 220.62 -19582.47 32731.61 2010-11-29 09:01:06.000 333 26233.05 220.69 -19582.49 88888.00 2010-11-29 09:01:07.000 333 26233.06 220.65 -19582.49 88888.00 2010-11-29 09:01:08.000 333 26233.11 220.60 -19582.46 88888.00 2010-11-29 09:01:09.000 333 26233.10 220.61 -19582.46 88888.00 2010-11-29 09:01:10.000 333 26233.08 220.69 -19582.48 32731.59 2010-11-29 09:01:11.000 333 26233.07 220.70 -19582.49 88888.00 2010-11-29 09:01:12.000 333 26233.06 220.65 -19582.49 88888.00 2010-11-29 09:01:13.000 333 26233.02 220.61 -19582.49 88888.00 2010-11-29 09:01:14.000 333 26233.02 220.56 -19582.48 88888.00 2010-11-29 09:01:15.000 333 26233.03 220.63 -19582.48 32731.55 2010-11-29 09:01:16.000 333 26233.01 220.69 -19582.48 88888.00 2010-11-29 09:01:17.000 333 26233.02 220.65 -19582.50 88888.00 2010-11-29 09:01:18.000 333 26232.99 220.61 -19582.52 88888.00 2010-11-29 09:01:19.000 333 26233.01 220.58 -19582.49 88888.00 2010-11-29 09:01:20.000 333 26233.03 220.60 -19582.49 32731.59 2010-11-29 09:01:21.000 333 26233.00 220.66 -19582.47 88888.00 2010-11-29 09:01:22.000 333 26233.02 220.65 -19582.47 88888.00 2010-11-29 09:01:23.000 333 26233.02 220.60 -19582.52 88888.00 2010-11-29 09:01:24.000 333 26233.02 220.57 -19582.51 88888.00 2010-11-29 09:01:25.000 333 26233.01 220.59 -19582.49 32731.66 2010-11-29 09:01:26.000 333 26233.00 220.66 -19582.50 88888.00 2010-11-29 09:01:27.000 333 26232.99 220.66 -19582.53 88888.00 2010-11-29 09:01:28.000 333 26232.98 220.59 -19582.53 88888.00 2010-11-29 09:01:29.000 333 26233.01 220.59 -19582.53 88888.00 2010-11-29 09:01:30.000 333 26233.01 220.63 -19582.49 32731.50 2010-11-29 09:01:31.000 333 26232.99 220.65 -19582.48 88888.00 2010-11-29 09:01:32.000 333 26233.01 220.59 -19582.47 88888.00 2010-11-29 09:01:33.000 333 26233.03 220.60 -19582.51 88888.00 2010-11-29 09:01:34.000 333 26233.05 220.61 -19582.50 88888.00 2010-11-29 09:01:35.000 333 26233.02 220.63 -19582.50 32731.63 2010-11-29 09:01:36.000 333 26233.02 220.69 -19582.47 88888.00 2010-11-29 09:01:37.000 333 26233.02 220.66 -19582.44 88888.00 2010-11-29 09:01:38.000 333 26233.02 220.63 -19582.46 88888.00 2010-11-29 09:01:39.000 333 26233.01 220.63 -19582.45 88888.00 2010-11-29 09:01:40.000 333 26232.99 220.66 -19582.44 32731.49 2010-11-29 09:01:41.000 333 26232.99 220.69 -19582.47 88888.00 2010-11-29 09:01:42.000 333 26232.98 220.63 -19582.45 88888.00 2010-11-29 09:01:43.000 333 26232.96 220.59 -19582.46 88888.00 2010-11-29 09:01:44.000 333 26232.99 220.58 -19582.43 88888.00 2010-11-29 09:01:45.000 333 26232.98 220.64 -19582.46 32731.60 2010-11-29 09:01:46.000 333 26232.95 220.66 -19582.49 88888.00 2010-11-29 09:01:47.000 333 26232.95 220.62 -19582.51 88888.00 2010-11-29 09:01:48.000 333 26233.00 220.61 -19582.51 88888.00 2010-11-29 09:01:49.000 333 26232.96 220.60 -19582.49 88888.00 2010-11-29 09:01:50.000 333 26232.96 220.62 -19582.46 32731.58 2010-11-29 09:01:51.000 333 26233.00 220.67 -19582.46 88888.00 2010-11-29 09:01:52.000 333 26232.97 220.63 -19582.49 88888.00 2010-11-29 09:01:53.000 333 26232.96 220.61 -19582.51 88888.00 2010-11-29 09:01:54.000 333 26232.95 220.61 -19582.52 88888.00 2010-11-29 09:01:55.000 333 26232.98 220.65 -19582.49 32731.58 2010-11-29 09:01:56.000 333 26233.01 220.66 -19582.48 88888.00 2010-11-29 09:01:57.000 333 26232.99 220.63 -19582.50 88888.00 2010-11-29 09:01:58.000 333 26232.97 220.59 -19582.49 88888.00 2010-11-29 09:01:59.000 333 26232.97 220.58 -19582.49 88888.00 2010-11-29 09:02:00.000 333 26232.99 220.67 -19582.43 32731.56 2010-11-29 09:02:01.000 333 26232.96 220.72 -19582.44 88888.00 2010-11-29 09:02:02.000 333 26232.94 220.70 -19582.48 88888.00 2010-11-29 09:02:03.000 333 26232.95 220.67 -19582.50 88888.00 2010-11-29 09:02:04.000 333 26232.97 220.66 -19582.49 88888.00 2010-11-29 09:02:05.000 333 26232.96 220.73 -19582.45 32731.58 2010-11-29 09:02:06.000 333 26232.94 220.77 -19582.44 88888.00 2010-11-29 09:02:07.000 333 26232.94 220.69 -19582.47 88888.00 2010-11-29 09:02:08.000 333 26232.96 220.61 -19582.45 88888.00 2010-11-29 09:02:09.000 333 26232.98 220.60 -19582.46 88888.00 2010-11-29 09:02:10.000 333 26233.01 220.66 -19582.45 32731.57 2010-11-29 09:02:11.000 333 26232.99 220.75 -19582.47 88888.00 2010-11-29 09:02:12.000 333 26232.99 220.71 -19582.48 88888.00 2010-11-29 09:02:13.000 333 26232.99 220.68 -19582.44 88888.00 2010-11-29 09:02:14.000 333 26233.01 220.71 -19582.42 88888.00 2010-11-29 09:02:15.000 333 26233.00 220.72 -19582.41 32731.50 2010-11-29 09:02:16.000 333 26232.99 220.76 -19582.44 88888.00 2010-11-29 09:02:17.000 333 26233.00 220.74 -19582.44 88888.00 2010-11-29 09:02:18.000 333 26233.01 220.69 -19582.45 88888.00 2010-11-29 09:02:19.000 333 26232.99 220.71 -19582.43 88888.00 2010-11-29 09:02:20.000 333 26232.97 220.72 -19582.43 32731.54 2010-11-29 09:02:21.000 333 26232.97 220.77 -19582.46 88888.00 2010-11-29 09:02:22.000 333 26232.96 220.73 -19582.46 88888.00 2010-11-29 09:02:23.000 333 26232.94 220.69 -19582.42 88888.00 2010-11-29 09:02:24.000 333 26232.96 220.72 -19582.41 88888.00 2010-11-29 09:02:25.000 333 26232.98 220.72 -19582.42 32731.60 2010-11-29 09:02:26.000 333 26232.96 220.75 -19582.43 88888.00 2010-11-29 09:02:27.000 333 26232.99 220.73 -19582.42 88888.00 2010-11-29 09:02:28.000 333 26233.03 220.67 -19582.39 88888.00 2010-11-29 09:02:29.000 333 26232.99 220.62 -19582.40 88888.00 2010-11-29 09:02:30.000 333 26232.97 220.69 -19582.40 32731.57 2010-11-29 09:02:31.000 333 26232.98 220.77 -19582.43 88888.00 2010-11-29 09:02:32.000 333 26232.99 220.74 -19582.41 88888.00 2010-11-29 09:02:33.000 333 26233.01 220.69 -19582.42 88888.00 2010-11-29 09:02:34.000 333 26233.05 220.71 -19582.41 88888.00 2010-11-29 09:02:35.000 333 26233.01 220.75 -19582.43 32731.61 2010-11-29 09:02:36.000 333 26232.98 220.77 -19582.45 88888.00 2010-11-29 09:02:37.000 333 26232.99 220.73 -19582.40 88888.00 2010-11-29 09:02:38.000 333 26233.03 220.66 -19582.39 88888.00 2010-11-29 09:02:39.000 333 26233.01 220.68 -19582.43 88888.00 2010-11-29 09:02:40.000 333 26232.98 220.71 -19582.45 32731.63 2010-11-29 09:02:41.000 333 26233.01 220.77 -19582.46 88888.00 2010-11-29 09:02:42.000 333 26233.01 220.74 -19582.45 88888.00 2010-11-29 09:02:43.000 333 26233.00 220.69 -19582.45 88888.00 2010-11-29 09:02:44.000 333 26232.97 220.67 -19582.48 88888.00 2010-11-29 09:02:45.000 333 26232.96 220.74 -19582.44 32731.61 2010-11-29 09:02:46.000 333 26232.97 220.75 -19582.46 88888.00 2010-11-29 09:02:47.000 333 26232.95 220.70 -19582.47 88888.00 2010-11-29 09:02:48.000 333 26232.97 220.67 -19582.51 88888.00 2010-11-29 09:02:49.000 333 26232.94 220.72 -19582.52 88888.00 2010-11-29 09:02:50.000 333 26232.94 220.77 -19582.49 32731.46 2010-11-29 09:02:51.000 333 26232.94 220.77 -19582.48 88888.00 2010-11-29 09:02:52.000 333 26232.96 220.72 -19582.47 88888.00 2010-11-29 09:02:53.000 333 26232.93 220.68 -19582.47 88888.00 2010-11-29 09:02:54.000 333 26232.93 220.71 -19582.46 88888.00 2010-11-29 09:02:55.000 333 26232.92 220.75 -19582.48 32731.59 2010-11-29 09:02:56.000 333 26232.88 220.77 -19582.47 88888.00 2010-11-29 09:02:57.000 333 26232.91 220.77 -19582.44 88888.00 2010-11-29 09:02:58.000 333 26232.96 220.77 -19582.45 88888.00 2010-11-29 09:02:59.000 333 26232.93 220.81 -19582.49 88888.00 2010-11-29 09:03:00.000 333 26232.88 220.81 -19582.49 32731.50 2010-11-29 09:03:01.000 333 26232.91 220.83 -19582.48 88888.00 2010-11-29 09:03:02.000 333 26232.94 220.79 -19582.48 88888.00 2010-11-29 09:03:03.000 333 26232.94 220.79 -19582.45 88888.00 2010-11-29 09:03:04.000 333 26232.94 220.75 -19582.46 88888.00 2010-11-29 09:03:05.000 333 26232.91 220.76 -19582.49 32731.47 2010-11-29 09:03:06.000 333 26232.92 220.80 -19582.53 88888.00 2010-11-29 09:03:07.000 333 26232.90 220.76 -19582.48 88888.00 2010-11-29 09:03:08.000 333 26232.88 220.72 -19582.47 88888.00 2010-11-29 09:03:09.000 333 26232.90 220.72 -19582.52 88888.00 2010-11-29 09:03:10.000 333 26232.89 220.75 -19582.49 32731.49 2010-11-29 09:03:11.000 333 26232.90 220.79 -19582.49 88888.00 2010-11-29 09:03:12.000 333 26232.86 220.78 -19582.46 88888.00 2010-11-29 09:03:13.000 333 26232.86 220.75 -19582.47 88888.00 2010-11-29 09:03:14.000 333 26232.89 220.75 -19582.49 88888.00 2010-11-29 09:03:15.000 333 26232.91 220.78 -19582.48 32731.46 2010-11-29 09:03:16.000 333 26232.88 220.78 -19582.49 88888.00 2010-11-29 09:03:17.000 333 26232.87 220.72 -19582.47 88888.00 2010-11-29 09:03:18.000 333 26232.88 220.70 -19582.48 88888.00 2010-11-29 09:03:19.000 333 26232.87 220.72 -19582.44 88888.00 2010-11-29 09:03:20.000 333 26232.89 220.76 -19582.44 32731.47 2010-11-29 09:03:21.000 333 26232.90 220.79 -19582.44 88888.00 2010-11-29 09:03:22.000 333 26232.90 220.74 -19582.44 88888.00 2010-11-29 09:03:23.000 333 26232.90 220.72 -19582.46 88888.00 2010-11-29 09:03:24.000 333 26232.90 220.72 -19582.45 88888.00 2010-11-29 09:03:25.000 333 26232.88 220.78 -19582.45 32731.38 2010-11-29 09:03:26.000 333 26232.87 220.82 -19582.44 88888.00 2010-11-29 09:03:27.000 333 26232.88 220.80 -19582.44 88888.00 2010-11-29 09:03:28.000 333 26232.91 220.76 -19582.44 88888.00 2010-11-29 09:03:29.000 333 26232.86 220.75 -19582.39 88888.00 2010-11-29 09:03:30.000 333 26232.86 220.81 -19582.40 32731.44 2010-11-29 09:03:31.000 333 26232.86 220.81 -19582.41 88888.00 2010-11-29 09:03:32.000 333 26232.85 220.79 -19582.42 88888.00 2010-11-29 09:03:33.000 333 26232.86 220.75 -19582.45 88888.00 2010-11-29 09:03:34.000 333 26232.83 220.73 -19582.44 88888.00 2010-11-29 09:03:35.000 333 26232.83 220.78 -19582.44 32731.30 2010-11-29 09:03:36.000 333 26232.86 220.78 -19582.45 88888.00 2010-11-29 09:03:37.000 333 26232.82 220.76 -19582.45 88888.00 2010-11-29 09:03:38.000 333 26232.81 220.76 -19582.45 88888.00 2010-11-29 09:03:39.000 333 26232.82 220.77 -19582.46 88888.00 2010-11-29 09:03:40.000 333 26232.80 220.78 -19582.48 32731.39 2010-11-29 09:03:41.000 333 26232.79 220.86 -19582.47 88888.00 2010-11-29 09:03:42.000 333 26232.80 220.82 -19582.44 88888.00 2010-11-29 09:03:43.000 333 26232.82 220.78 -19582.47 88888.00 2010-11-29 09:03:44.000 333 26232.82 220.79 -19582.46 88888.00 2010-11-29 09:03:45.000 333 26232.82 220.83 -19582.43 32731.42 2010-11-29 09:03:46.000 333 26232.82 220.87 -19582.42 88888.00 2010-11-29 09:03:47.000 333 26232.81 220.83 -19582.42 88888.00 2010-11-29 09:03:48.000 333 26232.81 220.76 -19582.46 88888.00 2010-11-29 09:03:49.000 333 26232.79 220.72 -19582.43 88888.00 2010-11-29 09:03:50.000 333 26232.81 220.76 -19582.42 32731.45 2010-11-29 09:03:51.000 333 26232.81 220.81 -19582.44 88888.00 2010-11-29 09:03:52.000 333 26232.81 220.77 -19582.45 88888.00 2010-11-29 09:03:53.000 333 26232.81 220.73 -19582.46 88888.00 2010-11-29 09:03:54.000 333 26232.82 220.72 -19582.46 88888.00 2010-11-29 09:03:55.000 333 26232.81 220.78 -19582.43 32731.37 2010-11-29 09:03:56.000 333 26232.80 220.82 -19582.41 88888.00 2010-11-29 09:03:57.000 333 26232.77 220.77 -19582.44 88888.00 2010-11-29 09:03:58.000 333 26232.78 220.75 -19582.42 88888.00 2010-11-29 09:03:59.000 333 26232.77 220.77 -19582.41 88888.00 2010-11-29 09:04:00.000 333 26232.74 220.80 -19582.43 32731.31 2010-11-29 09:04:01.000 333 26232.74 220.86 -19582.46 88888.00 2010-11-29 09:04:02.000 333 26232.73 220.83 -19582.47 88888.00 2010-11-29 09:04:03.000 333 26232.71 220.78 -19582.46 88888.00 2010-11-29 09:04:04.000 333 26232.74 220.79 -19582.44 88888.00 2010-11-29 09:04:05.000 333 26232.73 220.84 -19582.47 32731.39 2010-11-29 09:04:06.000 333 26232.71 220.90 -19582.48 88888.00 2010-11-29 09:04:07.000 333 26232.69 220.85 -19582.45 88888.00 2010-11-29 09:04:08.000 333 26232.75 220.81 -19582.45 88888.00 2010-11-29 09:04:09.000 333 26232.77 220.81 -19582.47 88888.00 2010-11-29 09:04:10.000 333 26232.76 220.84 -19582.50 32731.45 2010-11-29 09:04:11.000 333 26232.75 220.90 -19582.49 88888.00 2010-11-29 09:04:12.000 333 26232.77 220.91 -19582.50 88888.00 2010-11-29 09:04:13.000 333 26232.77 220.85 -19582.50 88888.00 2010-11-29 09:04:14.000 333 26232.81 220.81 -19582.50 88888.00 2010-11-29 09:04:15.000 333 26232.84 220.86 -19582.49 32731.38 2010-11-29 09:04:16.000 333 26232.83 220.89 -19582.51 88888.00 2010-11-29 09:04:17.000 333 26232.80 220.83 -19582.50 88888.00 2010-11-29 09:04:18.000 333 26232.79 220.81 -19582.47 88888.00 2010-11-29 09:04:19.000 333 26232.76 220.79 -19582.49 88888.00 2010-11-29 09:04:20.000 333 26232.78 220.79 -19582.44 32731.42 2010-11-29 09:04:21.000 333 26232.77 220.85 -19582.46 88888.00 2010-11-29 09:04:22.000 333 26232.77 220.83 -19582.44 88888.00 2010-11-29 09:04:23.000 333 26232.77 220.80 -19582.46 88888.00 2010-11-29 09:04:24.000 333 26232.80 220.80 -19582.47 88888.00 2010-11-29 09:04:25.000 333 26232.76 220.82 -19582.46 32731.43 2010-11-29 09:04:26.000 333 26232.74 220.87 -19582.45 88888.00 2010-11-29 09:04:27.000 333 26232.77 220.85 -19582.44 88888.00 2010-11-29 09:04:28.000 333 26232.76 220.86 -19582.42 88888.00 2010-11-29 09:04:29.000 333 26232.76 220.87 -19582.43 88888.00 2010-11-29 09:04:30.000 333 26232.81 220.91 -19582.42 32731.45 2010-11-29 09:04:31.000 333 26232.77 220.92 -19582.46 88888.00 2010-11-29 09:04:32.000 333 26232.78 220.89 -19582.45 88888.00 2010-11-29 09:04:33.000 333 26232.77 220.86 -19582.41 88888.00 2010-11-29 09:04:34.000 333 26232.78 220.84 -19582.44 88888.00 2010-11-29 09:04:35.000 333 26232.78 220.87 -19582.43 32731.27 2010-11-29 09:04:36.000 333 26232.77 220.90 -19582.44 88888.00 2010-11-29 09:04:37.000 333 26232.79 220.86 -19582.43 88888.00 2010-11-29 09:04:38.000 333 26232.80 220.85 -19582.44 88888.00 2010-11-29 09:04:39.000 333 26232.81 220.88 -19582.44 88888.00 2010-11-29 09:04:40.000 333 26232.77 220.93 -19582.44 32731.36 2010-11-29 09:04:41.000 333 26232.76 220.97 -19582.42 88888.00 2010-11-29 09:04:42.000 333 26232.77 220.92 -19582.41 88888.00 2010-11-29 09:04:43.000 333 26232.79 220.90 -19582.44 88888.00 2010-11-29 09:04:44.000 333 26232.76 220.89 -19582.45 88888.00 2010-11-29 09:04:45.000 333 26232.73 220.92 -19582.43 32731.37 2010-11-29 09:04:46.000 333 26232.71 220.95 -19582.42 88888.00 2010-11-29 09:04:47.000 333 26232.73 220.94 -19582.44 88888.00 2010-11-29 09:04:48.000 333 26232.73 220.94 -19582.43 88888.00 2010-11-29 09:04:49.000 333 26232.71 220.93 -19582.47 88888.00 2010-11-29 09:04:50.000 333 26232.72 220.96 -19582.45 32731.31 2010-11-29 09:04:51.000 333 26232.73 220.98 -19582.49 88888.00 2010-11-29 09:04:52.000 333 26232.77 220.94 -19582.44 88888.00 2010-11-29 09:04:53.000 333 26232.77 220.91 -19582.39 88888.00 2010-11-29 09:04:54.000 333 26232.76 220.92 -19582.39 88888.00 2010-11-29 09:04:55.000 333 26232.78 220.95 -19582.41 32731.33 2010-11-29 09:04:56.000 333 26232.79 220.95 -19582.42 88888.00 2010-11-29 09:04:57.000 333 26232.80 220.93 -19582.40 88888.00 2010-11-29 09:04:58.000 333 26232.82 220.94 -19582.41 88888.00 2010-11-29 09:04:59.000 333 26232.79 220.95 -19582.43 88888.00 2010-11-29 09:05:00.000 333 26232.77 220.96 -19582.42 32731.38 2010-11-29 09:05:01.000 333 26232.80 220.96 -19582.42 88888.00 2010-11-29 09:05:02.000 333 26232.81 220.92 -19582.42 88888.00 2010-11-29 09:05:03.000 333 26232.80 220.90 -19582.40 88888.00 2010-11-29 09:05:04.000 333 26232.81 220.90 -19582.38 88888.00 2010-11-29 09:05:05.000 333 26232.79 220.95 -19582.42 32731.38 2010-11-29 09:05:06.000 333 26232.78 221.00 -19582.42 88888.00 2010-11-29 09:05:07.000 333 26232.78 220.98 -19582.39 88888.00 2010-11-29 09:05:08.000 333 26232.78 220.94 -19582.38 88888.00 2010-11-29 09:05:09.000 333 26232.76 220.95 -19582.37 88888.00 2010-11-29 09:05:10.000 333 26232.73 220.95 -19582.39 32731.27 2010-11-29 09:05:11.000 333 26232.71 220.99 -19582.42 88888.00 2010-11-29 09:05:12.000 333 26232.70 220.97 -19582.38 88888.00 2010-11-29 09:05:13.000 333 26232.69 220.96 -19582.38 88888.00 2010-11-29 09:05:14.000 333 26232.69 220.95 -19582.38 88888.00 2010-11-29 09:05:15.000 333 26232.69 220.95 -19582.38 32731.31 2010-11-29 09:05:16.000 333 26232.72 220.96 -19582.40 88888.00 2010-11-29 09:05:17.000 333 26232.70 220.92 -19582.41 88888.00 2010-11-29 09:05:18.000 333 26232.71 220.91 -19582.38 88888.00 2010-11-29 09:05:19.000 333 26232.69 220.92 -19582.37 88888.00 2010-11-29 09:05:20.000 333 26232.68 220.94 -19582.39 32731.32 2010-11-29 09:05:21.000 333 26232.68 220.97 -19582.37 88888.00 2010-11-29 09:05:22.000 333 26232.66 220.92 -19582.37 88888.00 2010-11-29 09:05:23.000 333 26232.67 220.91 -19582.37 88888.00 2010-11-29 09:05:24.000 333 26232.64 220.88 -19582.36 88888.00 2010-11-29 09:05:25.000 333 26232.65 220.93 -19582.39 32731.31 2010-11-29 09:05:26.000 333 26232.66 220.97 -19582.43 88888.00 2010-11-29 09:05:27.000 333 26232.66 220.97 -19582.41 88888.00 2010-11-29 09:05:28.000 333 26232.67 220.98 -19582.40 88888.00 2010-11-29 09:05:29.000 333 26232.65 220.98 -19582.38 88888.00 2010-11-29 09:05:30.000 333 26232.65 221.03 -19582.40 32731.27 2010-11-29 09:05:31.000 333 26232.61 221.07 -19582.44 88888.00 2010-11-29 09:05:32.000 333 26232.61 221.00 -19582.45 88888.00 2010-11-29 09:05:33.000 333 26232.63 220.93 -19582.43 88888.00 2010-11-29 09:05:34.000 333 26232.63 220.94 -19582.39 88888.00 2010-11-29 09:05:35.000 333 26232.62 220.97 -19582.41 32731.26 2010-11-29 09:05:36.000 333 26232.64 221.00 -19582.39 88888.00 2010-11-29 09:05:37.000 333 26232.64 220.96 -19582.40 88888.00 2010-11-29 09:05:38.000 333 26232.62 220.95 -19582.42 88888.00 2010-11-29 09:05:39.000 333 26232.62 220.94 -19582.42 88888.00 2010-11-29 09:05:40.000 333 26232.67 220.96 -19582.40 32731.26 2010-11-29 09:05:41.000 333 26232.70 220.99 -19582.43 88888.00 2010-11-29 09:05:42.000 333 26232.68 220.96 -19582.42 88888.00 2010-11-29 09:05:43.000 333 26232.68 220.91 -19582.38 88888.00 2010-11-29 09:05:44.000 333 26232.69 220.93 -19582.36 88888.00 2010-11-29 09:05:45.000 333 26232.63 220.98 -19582.38 32731.29 2010-11-29 09:05:46.000 333 26232.61 221.00 -19582.41 88888.00 2010-11-29 09:05:47.000 333 26232.64 220.94 -19582.41 88888.00 2010-11-29 09:05:48.000 333 26232.61 220.96 -19582.39 88888.00 2010-11-29 09:05:49.000 333 26232.56 220.95 -19582.41 88888.00 2010-11-29 09:05:50.000 333 26232.58 220.98 -19582.44 32731.21 2010-11-29 09:05:51.000 333 26232.57 221.01 -19582.42 88888.00 2010-11-29 09:05:52.000 333 26232.57 221.03 -19582.45 88888.00 2010-11-29 09:05:53.000 333 26232.55 220.97 -19582.49 88888.00 2010-11-29 09:05:54.000 333 26232.51 220.95 -19582.47 88888.00 2010-11-29 09:05:55.000 333 26232.52 220.97 -19582.45 32731.26 2010-11-29 09:05:56.000 333 26232.54 220.99 -19582.42 88888.00 2010-11-29 09:05:57.000 333 26232.55 220.95 -19582.42 88888.00 2010-11-29 09:05:58.000 333 26232.52 220.96 -19582.41 88888.00 2010-11-29 09:05:59.000 333 26232.51 220.96 -19582.42 88888.00 2010-11-29 09:06:00.000 333 26232.49 220.98 -19582.43 32731.14 2010-11-29 09:06:01.000 333 26232.50 221.01 -19582.47 88888.00 2010-11-29 09:06:02.000 333 26232.51 221.00 -19582.47 88888.00 2010-11-29 09:06:03.000 333 26232.54 220.98 -19582.46 88888.00 2010-11-29 09:06:04.000 333 26232.55 220.97 -19582.46 88888.00 2010-11-29 09:06:05.000 333 26232.55 221.00 -19582.47 32731.26 2010-11-29 09:06:06.000 333 26232.56 221.00 -19582.44 88888.00 2010-11-29 09:06:07.000 333 26232.57 220.96 -19582.42 88888.00 2010-11-29 09:06:08.000 333 26232.60 220.96 -19582.40 88888.00 2010-11-29 09:06:09.000 333 26232.58 220.95 -19582.40 88888.00 2010-11-29 09:06:10.000 333 26232.57 221.03 -19582.42 32731.23 2010-11-29 09:06:11.000 333 26232.59 221.09 -19582.42 88888.00 2010-11-29 09:06:12.000 333 26232.58 221.02 -19582.41 88888.00 2010-11-29 09:06:13.000 333 26232.53 220.99 -19582.41 88888.00 2010-11-29 09:06:14.000 333 26232.55 221.01 -19582.41 88888.00 2010-11-29 09:06:15.000 333 26232.57 221.11 -19582.43 32731.26 2010-11-29 09:06:16.000 333 26232.56 221.12 -19582.41 88888.00 2010-11-29 09:06:17.000 333 26232.56 221.09 -19582.44 88888.00 2010-11-29 09:06:18.000 333 26232.51 221.08 -19582.41 88888.00 2010-11-29 09:06:19.000 333 26232.54 221.09 -19582.41 88888.00 2010-11-29 09:06:20.000 333 26232.53 221.14 -19582.40 32731.12 2010-11-29 09:06:21.000 333 26232.50 221.15 -19582.39 88888.00 2010-11-29 09:06:22.000 333 26232.50 221.11 -19582.42 88888.00 2010-11-29 09:06:23.000 333 26232.55 221.09 -19582.41 88888.00 2010-11-29 09:06:24.000 333 26232.50 221.09 -19582.40 88888.00 2010-11-29 09:06:25.000 333 26232.51 221.09 -19582.42 32731.22 2010-11-29 09:06:26.000 333 26232.55 221.11 -19582.42 88888.00 2010-11-29 09:06:27.000 333 26232.56 221.04 -19582.45 88888.00 2010-11-29 09:06:28.000 333 26232.54 220.99 -19582.43 88888.00 2010-11-29 09:06:29.000 333 26232.53 221.05 -19582.43 88888.00 2010-11-29 09:06:30.000 333 26232.53 221.07 -19582.45 32731.17 2010-11-29 09:06:31.000 333 26232.56 221.11 -19582.47 88888.00 2010-11-29 09:06:32.000 333 26232.53 221.06 -19582.47 88888.00 2010-11-29 09:06:33.000 333 26232.53 221.04 -19582.46 88888.00 2010-11-29 09:06:34.000 333 26232.51 221.04 -19582.45 88888.00 2010-11-29 09:06:35.000 333 26232.51 221.07 -19582.44 32731.24 2010-11-29 09:06:36.000 333 26232.56 221.10 -19582.44 88888.00 2010-11-29 09:06:37.000 333 26232.58 221.09 -19582.45 88888.00 2010-11-29 09:06:38.000 333 26232.58 221.09 -19582.44 88888.00 2010-11-29 09:06:39.000 333 26232.54 221.10 -19582.44 88888.00 2010-11-29 09:06:40.000 333 26232.49 221.14 -19582.42 32731.15 2010-11-29 09:06:41.000 333 26232.49 221.19 -19582.40 88888.00 2010-11-29 09:06:42.000 333 26232.51 221.13 -19582.42 88888.00 2010-11-29 09:06:43.000 333 26232.49 221.08 -19582.41 88888.00 2010-11-29 09:06:44.000 333 26232.49 221.08 -19582.48 88888.00 2010-11-29 09:06:45.000 333 26232.46 221.13 -19582.47 32731.18 2010-11-29 09:06:46.000 333 26232.50 221.14 -19582.47 88888.00 2010-11-29 09:06:47.000 333 26232.50 221.12 -19582.48 88888.00 2010-11-29 09:06:48.000 333 26232.51 221.10 -19582.47 88888.00 2010-11-29 09:06:49.000 333 26232.53 221.11 -19582.46 88888.00 2010-11-29 09:06:50.000 333 26232.52 221.13 -19582.48 32731.17 2010-11-29 09:06:51.000 333 26232.51 221.18 -19582.48 88888.00 2010-11-29 09:06:52.000 333 26232.50 221.15 -19582.47 88888.00 2010-11-29 09:06:53.000 333 26232.49 221.11 -19582.45 88888.00 2010-11-29 09:06:54.000 333 26232.49 221.07 -19582.44 88888.00 2010-11-29 09:06:55.000 333 26232.53 221.17 -19582.40 32731.12 2010-11-29 09:06:56.000 333 26232.52 221.20 -19582.42 88888.00 2010-11-29 09:06:57.000 333 26232.49 221.17 -19582.43 88888.00 2010-11-29 09:06:58.000 333 26232.49 221.13 -19582.41 88888.00 2010-11-29 09:06:59.000 333 26232.51 221.12 -19582.40 88888.00 2010-11-29 09:07:00.000 333 26232.50 221.16 -19582.42 32731.09 2010-11-29 09:07:01.000 333 26232.52 221.20 -19582.43 88888.00 2010-11-29 09:07:02.000 333 26232.49 221.16 -19582.42 88888.00 2010-11-29 09:07:03.000 333 26232.48 221.16 -19582.43 88888.00 2010-11-29 09:07:04.000 333 26232.49 221.19 -19582.44 88888.00 2010-11-29 09:07:05.000 333 26232.47 221.23 -19582.44 32731.12 2010-11-29 09:07:06.000 333 26232.47 221.23 -19582.45 88888.00 2010-11-29 09:07:07.000 333 26232.48 221.17 -19582.43 88888.00 2010-11-29 09:07:08.000 333 26232.44 221.18 -19582.42 88888.00 2010-11-29 09:07:09.000 333 26232.48 221.14 -19582.44 88888.00 2010-11-29 09:07:10.000 333 26232.46 221.16 -19582.46 32731.21 2010-11-29 09:07:11.000 333 26232.45 221.23 -19582.44 88888.00 2010-11-29 09:07:12.000 333 26232.49 221.20 -19582.43 88888.00 2010-11-29 09:07:13.000 333 26232.49 221.16 -19582.46 88888.00 2010-11-29 09:07:14.000 333 26232.51 221.15 -19582.45 88888.00 2010-11-29 09:07:15.000 333 26232.54 221.13 -19582.45 32731.13 2010-11-29 09:07:16.000 333 26232.51 221.17 -19582.45 88888.00 2010-11-29 09:07:17.000 333 26232.48 221.16 -19582.43 88888.00 2010-11-29 09:07:18.000 333 26232.47 221.11 -19582.45 88888.00 2010-11-29 09:07:19.000 333 26232.51 221.14 -19582.41 88888.00 2010-11-29 09:07:20.000 333 26232.49 221.19 -19582.40 32731.20 2010-11-29 09:07:21.000 333 26232.47 221.21 -19582.37 88888.00 2010-11-29 09:07:22.000 333 26232.49 221.17 -19582.36 88888.00 2010-11-29 09:07:23.000 333 26232.48 221.11 -19582.37 88888.00 2010-11-29 09:07:24.000 333 26232.48 221.11 -19582.35 88888.00 2010-11-29 09:07:25.000 333 26232.49 221.16 -19582.36 32731.21 2010-11-29 09:07:26.000 333 26232.51 221.24 -19582.40 88888.00 2010-11-29 09:07:27.000 333 26232.50 221.19 -19582.39 88888.00 2010-11-29 09:07:28.000 333 26232.52 221.12 -19582.39 88888.00 2010-11-29 09:07:29.000 333 26232.54 221.16 -19582.42 88888.00 2010-11-29 09:07:30.000 333 26232.55 221.22 -19582.41 32731.08 2010-11-29 09:07:31.000 333 26232.56 221.24 -19582.42 88888.00 2010-11-29 09:07:32.000 333 26232.57 221.16 -19582.40 88888.00 2010-11-29 09:07:33.000 333 26232.55 221.16 -19582.40 88888.00 2010-11-29 09:07:34.000 333 26232.56 221.18 -19582.39 88888.00 2010-11-29 09:07:35.000 333 26232.55 221.19 -19582.37 32731.21 2010-11-29 09:07:36.000 333 26232.51 221.25 -19582.38 88888.00 2010-11-29 09:07:37.000 333 26232.48 221.22 -19582.37 88888.00 2010-11-29 09:07:38.000 333 26232.46 221.18 -19582.37 88888.00 2010-11-29 09:07:39.000 333 26232.46 221.19 -19582.36 88888.00 2010-11-29 09:07:40.000 333 26232.43 221.21 -19582.37 32731.11 2010-11-29 09:07:41.000 333 26232.44 221.23 -19582.38 88888.00 2010-11-29 09:07:42.000 333 26232.46 221.19 -19582.40 88888.00 2010-11-29 09:07:43.000 333 26232.46 221.17 -19582.40 88888.00 2010-11-29 09:07:44.000 333 26232.47 221.17 -19582.42 88888.00 2010-11-29 09:07:45.000 333 26232.45 221.19 -19582.40 32731.19 2010-11-29 09:07:46.000 333 26232.45 221.22 -19582.37 88888.00 2010-11-29 09:07:47.000 333 26232.42 221.18 -19582.40 88888.00 2010-11-29 09:07:48.000 333 26232.42 221.11 -19582.40 88888.00 2010-11-29 09:07:49.000 333 26232.38 221.15 -19582.38 88888.00 2010-11-29 09:07:50.000 333 26232.38 221.20 -19582.36 32731.12 2010-11-29 09:07:51.000 333 26232.41 221.22 -19582.33 88888.00 2010-11-29 09:07:52.000 333 26232.41 221.21 -19582.33 88888.00 2010-11-29 09:07:53.000 333 26232.40 221.17 -19582.37 88888.00 2010-11-29 09:07:54.000 333 26232.43 221.15 -19582.38 88888.00 2010-11-29 09:07:55.000 333 26232.46 221.22 -19582.40 32731.14 2010-11-29 09:07:56.000 333 26232.45 221.26 -19582.42 88888.00 2010-11-29 09:07:57.000 333 26232.41 221.23 -19582.42 88888.00 2010-11-29 09:07:58.000 333 26232.40 221.17 -19582.41 88888.00 2010-11-29 09:07:59.000 333 26232.37 221.17 -19582.40 88888.00 2010-11-29 09:08:00.000 333 26232.38 221.21 -19582.35 32731.09 2010-11-29 09:08:01.000 333 26232.43 221.24 -19582.34 88888.00 2010-11-29 09:08:02.000 333 26232.45 221.20 -19582.36 88888.00 2010-11-29 09:08:03.000 333 26232.40 221.20 -19582.36 88888.00 2010-11-29 09:08:04.000 333 26232.40 221.22 -19582.34 88888.00 2010-11-29 09:08:05.000 333 26232.40 221.24 -19582.36 32730.98 2010-11-29 09:08:06.000 333 26232.43 221.23 -19582.37 88888.00 2010-11-29 09:08:07.000 333 26232.42 221.16 -19582.38 88888.00 2010-11-29 09:08:08.000 333 26232.42 221.15 -19582.40 88888.00 2010-11-29 09:08:09.000 333 26232.41 221.16 -19582.41 88888.00 2010-11-29 09:08:10.000 333 26232.39 221.22 -19582.39 32731.11 2010-11-29 09:08:11.000 333 26232.37 221.25 -19582.41 88888.00 2010-11-29 09:08:12.000 333 26232.38 221.19 -19582.42 88888.00 2010-11-29 09:08:13.000 333 26232.40 221.18 -19582.39 88888.00 2010-11-29 09:08:14.000 333 26232.38 221.15 -19582.37 88888.00 2010-11-29 09:08:15.000 333 26232.36 221.20 -19582.38 32731.13 2010-11-29 09:08:16.000 333 26232.34 221.28 -19582.39 88888.00 2010-11-29 09:08:17.000 333 26232.28 221.24 -19582.38 88888.00 2010-11-29 09:08:18.000 333 26232.30 221.19 -19582.44 88888.00 2010-11-29 09:08:19.000 333 26232.33 221.22 -19582.46 88888.00 2010-11-29 09:08:20.000 333 26232.35 221.27 -19582.44 32731.00 2010-11-29 09:08:21.000 333 26232.32 221.32 -19582.40 88888.00 2010-11-29 09:08:22.000 333 26232.33 221.28 -19582.39 88888.00 2010-11-29 09:08:23.000 333 26232.37 221.24 -19582.41 88888.00 2010-11-29 09:08:24.000 333 26232.34 221.21 -19582.40 88888.00 2010-11-29 09:08:25.000 333 26232.30 221.26 -19582.43 32731.03 2010-11-29 09:08:26.000 333 26232.27 221.31 -19582.44 88888.00 2010-11-29 09:08:27.000 333 26232.26 221.26 -19582.46 88888.00 2010-11-29 09:08:28.000 333 26232.26 221.24 -19582.42 88888.00 2010-11-29 09:08:29.000 333 26232.28 221.23 -19582.45 88888.00 2010-11-29 09:08:30.000 333 26232.28 221.26 -19582.40 32731.04 2010-11-29 09:08:31.000 333 26232.24 221.26 -19582.41 88888.00 2010-11-29 09:08:32.000 333 26232.24 221.24 -19582.40 88888.00 2010-11-29 09:08:33.000 333 26232.30 221.20 -19582.41 88888.00 2010-11-29 09:08:34.000 333 26232.31 221.19 -19582.40 88888.00 2010-11-29 09:08:35.000 333 26232.29 221.21 -19582.39 32731.02 2010-11-29 09:08:36.000 333 26232.29 221.24 -19582.39 88888.00 2010-11-29 09:08:37.000 333 26232.31 221.21 -19582.42 88888.00 2010-11-29 09:08:38.000 333 26232.34 221.21 -19582.46 88888.00 2010-11-29 09:08:39.000 333 26232.35 221.20 -19582.45 88888.00 2010-11-29 09:08:40.000 333 26232.34 221.23 -19582.43 32730.90 2010-11-29 09:08:41.000 333 26232.35 221.26 -19582.44 88888.00 2010-11-29 09:08:42.000 333 26232.38 221.22 -19582.41 88888.00 2010-11-29 09:08:43.000 333 26232.36 221.15 -19582.38 88888.00 2010-11-29 09:08:44.000 333 26232.35 221.17 -19582.40 88888.00 2010-11-29 09:08:45.000 333 26232.37 221.22 -19582.43 32731.02 2010-11-29 09:08:46.000 333 26232.36 221.25 -19582.44 88888.00 2010-11-29 09:08:47.000 333 26232.30 221.23 -19582.42 88888.00 2010-11-29 09:08:48.000 333 26232.32 221.22 -19582.38 88888.00 2010-11-29 09:08:49.000 333 26232.32 221.18 -19582.39 88888.00 2010-11-29 09:08:50.000 333 26232.29 221.20 -19582.39 32731.09 2010-11-29 09:08:51.000 333 26232.30 221.25 -19582.40 88888.00 2010-11-29 09:08:52.000 333 26232.29 221.17 -19582.42 88888.00 2010-11-29 09:08:53.000 333 26232.28 221.14 -19582.42 88888.00 2010-11-29 09:08:54.000 333 26232.28 221.14 -19582.40 88888.00 2010-11-29 09:08:55.000 333 26232.28 221.19 -19582.42 32731.11 2010-11-29 09:08:56.000 333 26232.26 221.20 -19582.42 88888.00 2010-11-29 09:08:57.000 333 26232.25 221.17 -19582.41 88888.00 2010-11-29 09:08:58.000 333 26232.26 221.13 -19582.42 88888.00 2010-11-29 09:08:59.000 333 26232.28 221.12 -19582.42 88888.00 2010-11-29 09:09:00.000 333 26232.31 221.16 -19582.42 32731.01 2010-11-29 09:09:01.000 333 26232.30 221.17 -19582.44 88888.00 2010-11-29 09:09:02.000 333 26232.31 221.16 -19582.38 88888.00 2010-11-29 09:09:03.000 333 26232.30 221.14 -19582.38 88888.00 2010-11-29 09:09:04.000 333 26232.27 221.16 -19582.37 88888.00 2010-11-29 09:09:05.000 333 26232.28 221.19 -19582.39 32730.98 2010-11-29 09:09:06.000 333 26232.32 221.17 -19582.40 88888.00 2010-11-29 09:09:07.000 333 26232.31 221.15 -19582.40 88888.00 2010-11-29 09:09:08.000 333 26232.31 221.12 -19582.39 88888.00 2010-11-29 09:09:09.000 333 26232.28 221.12 -19582.42 88888.00 2010-11-29 09:09:10.000 333 26232.33 221.17 -19582.44 32730.97 2010-11-29 09:09:11.000 333 26232.31 221.20 -19582.44 88888.00 2010-11-29 09:09:12.000 333 26232.32 221.13 -19582.42 88888.00 2010-11-29 09:09:13.000 333 26232.30 221.08 -19582.44 88888.00 2010-11-29 09:09:14.000 333 26232.30 221.09 -19582.45 88888.00 2010-11-29 09:09:15.000 333 26232.31 221.11 -19582.45 32730.85 2010-11-29 09:09:16.000 333 26232.31 221.16 -19582.41 88888.00 2010-11-29 09:09:17.000 333 26232.31 221.12 -19582.43 88888.00 2010-11-29 09:09:18.000 333 26232.31 221.10 -19582.38 88888.00 2010-11-29 09:09:19.000 333 26232.31 221.04 -19582.37 88888.00 2010-11-29 09:09:20.000 333 26232.34 221.11 -19582.41 32731.01 2010-11-29 09:09:21.000 333 26232.33 221.14 -19582.42 88888.00 2010-11-29 09:09:22.000 333 26232.37 221.10 -19582.41 88888.00 2010-11-29 09:09:23.000 333 26232.35 221.08 -19582.39 88888.00 2010-11-29 09:09:24.000 333 26232.33 221.07 -19582.35 88888.00 2010-11-29 09:09:25.000 333 26232.33 221.13 -19582.35 32731.02 2010-11-29 09:09:26.000 333 26232.34 221.15 -19582.37 88888.00 2010-11-29 09:09:27.000 333 26232.37 221.13 -19582.37 88888.00 2010-11-29 09:09:28.000 333 26232.39 221.09 -19582.37 88888.00 2010-11-29 09:09:29.000 333 26232.35 221.09 -19582.36 88888.00 2010-11-29 09:09:30.000 333 26232.38 221.08 -19582.37 32731.04 2010-11-29 09:09:31.000 333 26232.43 221.11 -19582.32 88888.00 2010-11-29 09:09:32.000 333 26232.45 221.11 -19582.32 88888.00 2010-11-29 09:09:33.000 333 26232.44 221.13 -19582.36 88888.00 2010-11-29 09:09:34.000 333 26232.42 221.14 -19582.35 88888.00 2010-11-29 09:09:35.000 333 26232.41 221.16 -19582.35 32731.12 2010-11-29 09:09:36.000 333 26232.40 221.17 -19582.35 88888.00 2010-11-29 09:09:37.000 333 26232.42 221.14 -19582.36 88888.00 2010-11-29 09:09:38.000 333 26232.39 221.12 -19582.38 88888.00 2010-11-29 09:09:39.000 333 26232.39 221.14 -19582.38 88888.00 2010-11-29 09:09:40.000 333 26232.42 221.18 -19582.40 32731.10 2010-11-29 09:09:41.000 333 26232.40 221.16 -19582.40 88888.00 2010-11-29 09:09:42.000 333 26232.41 221.16 -19582.40 88888.00 2010-11-29 09:09:43.000 333 26232.43 221.14 -19582.37 88888.00 2010-11-29 09:09:44.000 333 26232.44 221.13 -19582.36 88888.00 2010-11-29 09:09:45.000 333 26232.43 221.13 -19582.39 32731.10 2010-11-29 09:09:46.000 333 26232.39 221.14 -19582.40 88888.00 2010-11-29 09:09:47.000 333 26232.39 221.12 -19582.40 88888.00 2010-11-29 09:09:48.000 333 26232.40 221.08 -19582.38 88888.00 2010-11-29 09:09:49.000 333 26232.40 221.10 -19582.39 88888.00 2010-11-29 09:09:50.000 333 26232.42 221.16 -19582.36 32731.11 2010-11-29 09:09:51.000 333 26232.44 221.18 -19582.36 88888.00 2010-11-29 09:09:52.000 333 26232.45 221.15 -19582.38 88888.00 2010-11-29 09:09:53.000 333 26232.43 221.12 -19582.38 88888.00 2010-11-29 09:09:54.000 333 26232.44 221.12 -19582.45 88888.00 2010-11-29 09:09:55.000 333 26232.43 221.18 -19582.42 32731.02 2010-11-29 09:09:56.000 333 26232.44 221.27 -19582.42 88888.00 2010-11-29 09:09:57.000 333 26232.47 221.22 -19582.40 88888.00 2010-11-29 09:09:58.000 333 26232.49 221.18 -19582.39 88888.00 2010-11-29 09:09:59.000 333 26232.51 221.18 -19582.39 88888.00 2010-11-29 09:10:00.000 333 26232.49 221.21 -19582.39 32731.11 2010-11-29 09:10:01.000 333 26232.46 221.22 -19582.39 88888.00 2010-11-29 09:10:02.000 333 26232.47 221.15 -19582.38 88888.00 2010-11-29 09:10:03.000 333 26232.46 221.14 -19582.40 88888.00 2010-11-29 09:10:04.000 333 26232.45 221.14 -19582.40 88888.00 2010-11-29 09:10:05.000 333 26232.44 221.17 -19582.36 32731.16 2010-11-29 09:10:06.000 333 26232.47 221.22 -19582.33 88888.00 2010-11-29 09:10:07.000 333 26232.47 221.22 -19582.37 88888.00 2010-11-29 09:10:08.000 333 26232.44 221.15 -19582.39 88888.00 2010-11-29 09:10:09.000 333 26232.44 221.16 -19582.38 88888.00 2010-11-29 09:10:10.000 333 26232.44 221.22 -19582.37 32731.12 2010-11-29 09:10:11.000 333 26232.44 221.27 -19582.37 88888.00 2010-11-29 09:10:12.000 333 26232.45 221.21 -19582.37 88888.00 2010-11-29 09:10:13.000 333 26232.44 221.15 -19582.39 88888.00 2010-11-29 09:10:14.000 333 26232.45 221.14 -19582.40 88888.00 2010-11-29 09:10:15.000 333 26232.44 221.18 -19582.39 32731.20 2010-11-29 09:10:16.000 333 26232.45 221.21 -19582.37 88888.00 2010-11-29 09:10:17.000 333 26232.47 221.18 -19582.38 88888.00 2010-11-29 09:10:18.000 333 26232.47 221.12 -19582.39 88888.00 2010-11-29 09:10:19.000 333 26232.45 221.14 -19582.37 88888.00 2010-11-29 09:10:20.000 333 26232.46 221.14 -19582.36 32731.14 2010-11-29 09:10:21.000 333 26232.47 221.20 -19582.39 88888.00 2010-11-29 09:10:22.000 333 26232.50 221.19 -19582.39 88888.00 2010-11-29 09:10:23.000 333 26232.50 221.14 -19582.37 88888.00 2010-11-29 09:10:24.000 333 26232.52 221.10 -19582.38 88888.00 2010-11-29 09:10:25.000 333 26232.52 221.11 -19582.35 32731.09 2010-11-29 09:10:26.000 333 26232.52 221.16 -19582.37 88888.00 2010-11-29 09:10:27.000 333 26232.55 221.14 -19582.39 88888.00 2010-11-29 09:10:28.000 333 26232.53 221.07 -19582.37 88888.00 2010-11-29 09:10:29.000 333 26232.55 221.09 -19582.36 88888.00 2010-11-29 09:10:30.000 333 26232.53 221.12 -19582.37 32731.25 2010-11-29 09:10:31.000 333 26232.55 221.17 -19582.36 88888.00 2010-11-29 09:10:32.000 333 26232.57 221.15 -19582.35 88888.00 2010-11-29 09:10:33.000 333 26232.56 221.07 -19582.36 88888.00 2010-11-29 09:10:34.000 333 26232.57 221.01 -19582.32 88888.00 2010-11-29 09:10:35.000 333 26232.56 221.07 -19582.31 32731.18 2010-11-29 09:10:36.000 333 26232.54 221.11 -19582.31 88888.00 2010-11-29 09:10:37.000 333 26232.54 221.07 -19582.33 88888.00 2010-11-29 09:10:38.000 333 26232.53 221.05 -19582.30 88888.00 2010-11-29 09:10:39.000 333 26232.55 221.04 -19582.29 88888.00 2010-11-29 09:10:40.000 333 26232.53 221.10 -19582.27 32731.27 2010-11-29 09:10:41.000 333 26232.52 221.14 -19582.28 88888.00 2010-11-29 09:10:42.000 333 26232.52 221.09 -19582.29 88888.00 2010-11-29 09:10:43.000 333 26232.51 221.05 -19582.31 88888.00 2010-11-29 09:10:44.000 333 26232.50 221.04 -19582.30 88888.00 2010-11-29 09:10:45.000 333 26232.50 221.02 -19582.28 32731.22 2010-11-29 09:10:46.000 333 26232.51 221.07 -19582.30 88888.00 2010-11-29 09:10:47.000 333 26232.51 221.05 -19582.30 88888.00 2010-11-29 09:10:48.000 333 26232.54 221.00 -19582.31 88888.00 2010-11-29 09:10:49.000 333 26232.54 220.98 -19582.33 88888.00 2010-11-29 09:10:50.000 333 26232.50 221.01 -19582.33 32731.18 2010-11-29 09:10:51.000 333 26232.51 221.04 -19582.29 88888.00 2010-11-29 09:10:52.000 333 26232.52 221.04 -19582.28 88888.00 2010-11-29 09:10:53.000 333 26232.51 221.02 -19582.30 88888.00 2010-11-29 09:10:54.000 333 26232.50 220.99 -19582.31 88888.00 2010-11-29 09:10:55.000 333 26232.51 221.03 -19582.30 32731.19 2010-11-29 09:10:56.000 333 26232.54 221.09 -19582.32 88888.00 2010-11-29 09:10:57.000 333 26232.56 221.04 -19582.29 88888.00 2010-11-29 09:10:58.000 333 26232.52 220.99 -19582.29 88888.00 2010-11-29 09:10:59.000 333 26232.51 220.99 -19582.33 88888.00 2010-11-29 09:11:00.000 333 26232.50 221.04 -19582.35 32731.13 2010-11-29 09:11:01.000 333 26232.52 221.10 -19582.35 88888.00 2010-11-29 09:11:02.000 333 26232.54 221.08 -19582.34 88888.00 2010-11-29 09:11:03.000 333 26232.53 221.04 -19582.33 88888.00 2010-11-29 09:11:04.000 333 26232.54 221.08 -19582.28 88888.00 2010-11-29 09:11:05.000 333 26232.56 221.09 -19582.30 32731.29 2010-11-29 09:11:06.000 333 26232.60 221.14 -19582.32 88888.00 2010-11-29 09:11:07.000 333 26232.60 221.08 -19582.30 88888.00 2010-11-29 09:11:08.000 333 26232.60 221.04 -19582.32 88888.00 2010-11-29 09:11:09.000 333 26232.59 221.09 -19582.35 88888.00 2010-11-29 09:11:10.000 333 26232.60 221.11 -19582.33 32731.16 2010-11-29 09:11:11.000 333 26232.57 221.11 -19582.35 88888.00 2010-11-29 09:11:12.000 333 26232.58 221.03 -19582.33 88888.00 2010-11-29 09:11:13.000 333 26232.62 221.05 -19582.32 88888.00 2010-11-29 09:11:14.000 333 26232.59 221.05 -19582.29 88888.00 2010-11-29 09:11:15.000 333 26232.61 221.08 -19582.30 32731.19 2010-11-29 09:11:16.000 333 26232.60 221.08 -19582.35 88888.00 2010-11-29 09:11:17.000 333 26232.62 221.06 -19582.36 88888.00 2010-11-29 09:11:18.000 333 26232.65 221.00 -19582.34 88888.00 2010-11-29 09:11:19.000 333 26232.64 220.99 -19582.34 88888.00 2010-11-29 09:11:20.000 333 26232.64 221.03 -19582.31 32731.27 2010-11-29 09:11:21.000 333 26232.63 221.06 -19582.31 88888.00 2010-11-29 09:11:22.000 333 26232.65 221.01 -19582.32 88888.00 2010-11-29 09:11:23.000 333 26232.67 221.01 -19582.38 88888.00 2010-11-29 09:11:24.000 333 26232.66 221.04 -19582.38 88888.00 2010-11-29 09:11:25.000 333 26232.65 221.04 -19582.36 32731.20 2010-11-29 09:11:26.000 333 26232.65 221.04 -19582.32 88888.00 2010-11-29 09:11:27.000 333 26232.67 221.04 -19582.31 88888.00 2010-11-29 09:11:28.000 333 26232.68 221.00 -19582.30 88888.00 2010-11-29 09:11:29.000 333 26232.68 221.00 -19582.31 88888.00 2010-11-29 09:11:30.000 333 26232.65 221.05 -19582.33 32731.13 2010-11-29 09:11:31.000 333 26232.67 221.09 -19582.35 88888.00 2010-11-29 09:11:32.000 333 26232.67 221.08 -19582.31 88888.00 2010-11-29 09:11:33.000 333 26232.66 221.00 -19582.33 88888.00 2010-11-29 09:11:34.000 333 26232.66 220.97 -19582.33 88888.00 2010-11-29 09:11:35.000 333 26232.64 221.00 -19582.35 32731.23 2010-11-29 09:11:36.000 333 26232.65 221.06 -19582.31 88888.00 2010-11-29 09:11:37.000 333 26232.66 221.02 -19582.29 88888.00 2010-11-29 09:11:38.000 333 26232.66 220.96 -19582.29 88888.00 2010-11-29 09:11:39.000 333 26232.69 220.96 -19582.30 88888.00 2010-11-29 09:11:40.000 333 26232.69 221.01 -19582.33 32731.27 2010-11-29 09:11:41.000 333 26232.69 221.06 -19582.33 88888.00 2010-11-29 09:11:42.000 333 26232.69 221.03 -19582.34 88888.00 2010-11-29 09:11:43.000 333 26232.70 220.99 -19582.35 88888.00 2010-11-29 09:11:44.000 333 26232.70 220.99 -19582.37 88888.00 2010-11-29 09:11:45.000 333 26232.68 221.03 -19582.36 32731.31 2010-11-29 09:11:46.000 333 26232.71 221.03 -19582.36 88888.00 2010-11-29 09:11:47.000 333 26232.72 221.00 -19582.34 88888.00 2010-11-29 09:11:48.000 333 26232.76 220.95 -19582.35 88888.00 2010-11-29 09:11:49.000 333 26232.76 220.92 -19582.36 88888.00 2010-11-29 09:11:50.000 333 26232.72 220.97 -19582.37 32731.22 2010-11-29 09:11:51.000 333 26232.72 221.02 -19582.37 88888.00 2010-11-29 09:11:52.000 333 26232.72 220.96 -19582.36 88888.00 2010-11-29 09:11:53.000 333 26232.74 220.91 -19582.36 88888.00 2010-11-29 09:11:54.000 333 26232.75 220.93 -19582.30 88888.00 2010-11-29 09:11:55.000 333 26232.75 220.99 -19582.31 32731.26 2010-11-29 09:11:56.000 333 26232.70 221.04 -19582.37 88888.00 2010-11-29 09:11:57.000 333 26232.69 221.02 -19582.36 88888.00 2010-11-29 09:11:58.000 333 26232.69 220.98 -19582.35 88888.00 2010-11-29 09:11:59.000 333 26232.70 220.95 -19582.33 88888.00 2010-11-29 09:12:00.000 333 26232.70 220.98 -19582.34 32731.31 2010-11-29 09:12:01.000 333 26232.69 221.02 -19582.39 88888.00 2010-11-29 09:12:02.000 333 26232.71 220.98 -19582.37 88888.00 2010-11-29 09:12:03.000 333 26232.73 220.94 -19582.36 88888.00 2010-11-29 09:12:04.000 333 26232.73 220.93 -19582.35 88888.00 2010-11-29 09:12:05.000 333 26232.69 220.98 -19582.34 32731.26 2010-11-29 09:12:06.000 333 26232.72 221.02 -19582.34 88888.00 2010-11-29 09:12:07.000 333 26232.75 221.00 -19582.33 88888.00 2010-11-29 09:12:08.000 333 26232.76 220.96 -19582.35 88888.00 2010-11-29 09:12:09.000 333 26232.76 220.93 -19582.33 88888.00 2010-11-29 09:12:10.000 333 26232.77 220.96 -19582.35 32731.12 2010-11-29 09:12:11.000 333 26232.78 221.03 -19582.32 88888.00 2010-11-29 09:12:12.000 333 26232.78 220.99 -19582.32 88888.00 2010-11-29 09:12:13.000 333 26232.76 220.97 -19582.34 88888.00 2010-11-29 09:12:14.000 333 26232.75 221.00 -19582.35 88888.00 2010-11-29 09:12:15.000 333 26232.74 221.03 -19582.32 32731.31 2010-11-29 09:12:16.000 333 26232.75 221.06 -19582.36 88888.00 2010-11-29 09:12:17.000 333 26232.79 221.05 -19582.38 88888.00 2010-11-29 09:12:18.000 333 26232.78 220.99 -19582.38 88888.00 2010-11-29 09:12:19.000 333 26232.76 220.97 -19582.39 88888.00 2010-11-29 09:12:20.000 333 26232.75 221.04 -19582.37 32731.33 2010-11-29 09:12:21.000 333 26232.77 221.10 -19582.37 88888.00 2010-11-29 09:12:22.000 333 26232.76 221.06 -19582.36 88888.00 2010-11-29 09:12:23.000 333 26232.75 221.04 -19582.37 88888.00 2010-11-29 09:12:24.000 333 26232.73 221.04 -19582.36 88888.00 2010-11-29 09:12:25.000 333 26232.75 221.07 -19582.33 32731.36 2010-11-29 09:12:26.000 333 26232.75 221.08 -19582.36 88888.00 2010-11-29 09:12:27.000 333 26232.79 221.03 -19582.35 88888.00 2010-11-29 09:12:28.000 333 26232.80 221.01 -19582.33 88888.00 2010-11-29 09:12:29.000 333 26232.78 221.00 -19582.28 88888.00 2010-11-29 09:12:30.000 333 26232.78 221.00 -19582.32 32731.34 2010-11-29 09:12:31.000 333 26232.78 221.03 -19582.31 88888.00 2010-11-29 09:12:32.000 333 26232.77 221.00 -19582.29 88888.00 2010-11-29 09:12:33.000 333 26232.77 220.98 -19582.32 88888.00 2010-11-29 09:12:34.000 333 26232.79 220.98 -19582.32 88888.00 2010-11-29 09:12:35.000 333 26232.77 221.04 -19582.34 32731.38 2010-11-29 09:12:36.000 333 26232.75 221.07 -19582.33 88888.00 2010-11-29 09:12:37.000 333 26232.72 221.00 -19582.32 88888.00 2010-11-29 09:12:38.000 333 26232.75 220.93 -19582.35 88888.00 2010-11-29 09:12:39.000 333 26232.75 220.94 -19582.31 88888.00 2010-11-29 09:12:40.000 333 26232.76 220.98 -19582.32 32731.36 2010-11-29 09:12:41.000 333 26232.76 220.98 -19582.33 88888.00 2010-11-29 09:12:42.000 333 26232.73 221.00 -19582.35 88888.00 2010-11-29 09:12:43.000 333 26232.70 220.98 -19582.35 88888.00 2010-11-29 09:12:44.000 333 26232.73 220.93 -19582.31 88888.00 2010-11-29 09:12:45.000 333 26232.72 220.95 -19582.31 32731.23 2010-11-29 09:12:46.000 333 26232.73 221.00 -19582.32 88888.00 2010-11-29 09:12:47.000 333 26232.75 221.01 -19582.31 88888.00 2010-11-29 09:12:48.000 333 26232.78 221.01 -19582.32 88888.00 2010-11-29 09:12:49.000 333 26232.74 221.00 -19582.31 88888.00 2010-11-29 09:12:50.000 333 26232.73 221.02 -19582.32 32731.32 2010-11-29 09:12:51.000 333 26232.74 221.03 -19582.31 88888.00 2010-11-29 09:12:52.000 333 26232.74 221.01 -19582.33 88888.00 2010-11-29 09:12:53.000 333 26232.73 220.98 -19582.36 88888.00 2010-11-29 09:12:54.000 333 26232.74 220.97 -19582.37 88888.00 2010-11-29 09:12:55.000 333 26232.77 220.98 -19582.38 32731.37 2010-11-29 09:12:56.000 333 26232.76 221.04 -19582.36 88888.00 2010-11-29 09:12:57.000 333 26232.73 220.99 -19582.35 88888.00 2010-11-29 09:12:58.000 333 26232.75 220.92 -19582.37 88888.00 2010-11-29 09:12:59.000 333 26232.75 220.92 -19582.38 88888.00 2010-11-29 09:13:00.000 333 26232.77 220.94 -19582.35 32731.28 2010-11-29 09:13:01.000 333 26232.75 220.98 -19582.35 88888.00 2010-11-29 09:13:02.000 333 26232.75 220.94 -19582.35 88888.00 2010-11-29 09:13:03.000 333 26232.74 220.87 -19582.34 88888.00 2010-11-29 09:13:04.000 333 26232.78 220.87 -19582.33 88888.00 2010-11-29 09:13:05.000 333 26232.79 220.88 -19582.32 32731.31 2010-11-29 09:13:06.000 333 26232.77 220.92 -19582.31 88888.00 2010-11-29 09:13:07.000 333 26232.75 220.90 -19582.32 88888.00 2010-11-29 09:13:08.000 333 26232.76 220.91 -19582.31 88888.00 2010-11-29 09:13:09.000 333 26232.78 220.91 -19582.34 88888.00 2010-11-29 09:13:10.000 333 26232.79 220.96 -19582.39 32731.38 2010-11-29 09:13:11.000 333 26232.81 220.99 -19582.39 88888.00 2010-11-29 09:13:12.000 333 26232.81 220.95 -19582.39 88888.00 2010-11-29 09:13:13.000 333 26232.82 220.91 -19582.36 88888.00 2010-11-29 09:13:14.000 333 26232.78 220.91 -19582.34 88888.00 2010-11-29 09:13:15.000 333 26232.75 220.94 -19582.28 32731.37 2010-11-29 09:13:16.000 333 26232.71 220.96 -19582.31 88888.00 2010-11-29 09:13:17.000 333 26232.69 220.95 -19582.35 88888.00 2010-11-29 09:13:18.000 333 26232.72 220.92 -19582.32 88888.00 2010-11-29 09:13:19.000 333 26232.72 220.91 -19582.33 88888.00 2010-11-29 09:13:20.000 333 26232.71 220.94 -19582.36 32731.19 2010-11-29 09:13:21.000 333 26232.71 221.01 -19582.39 88888.00 2010-11-29 09:13:22.000 333 26232.70 220.95 -19582.39 88888.00 2010-11-29 09:13:23.000 333 26232.71 220.94 -19582.38 88888.00 2010-11-29 09:13:24.000 333 26232.76 220.92 -19582.38 88888.00 2010-11-29 09:13:25.000 333 26232.74 220.94 -19582.36 32731.28 2010-11-29 09:13:26.000 333 26232.74 220.94 -19582.34 88888.00 2010-11-29 09:13:27.000 333 26232.75 220.88 -19582.37 88888.00 2010-11-29 09:13:28.000 333 26232.76 220.87 -19582.33 88888.00 2010-11-29 09:13:29.000 333 26232.77 220.88 -19582.32 88888.00 2010-11-29 09:13:30.000 333 26232.79 220.94 -19582.34 32731.35 2010-11-29 09:13:31.000 333 26232.77 221.00 -19582.33 88888.00 2010-11-29 09:13:32.000 333 26232.78 220.95 -19582.29 88888.00 2010-11-29 09:13:33.000 333 26232.76 220.89 -19582.33 88888.00 2010-11-29 09:13:34.000 333 26232.79 220.89 -19582.33 88888.00 2010-11-29 09:13:35.000 333 26232.82 220.93 -19582.34 32731.30 2010-11-29 09:13:36.000 333 26232.82 220.97 -19582.38 88888.00 2010-11-29 09:13:37.000 333 26232.83 220.92 -19582.35 88888.00 2010-11-29 09:13:38.000 333 26232.80 220.87 -19582.33 88888.00 2010-11-29 09:13:39.000 333 26232.80 220.87 -19582.35 88888.00 2010-11-29 09:13:40.000 333 26232.82 220.88 -19582.33 32731.35 2010-11-29 09:13:41.000 333 26232.83 220.92 -19582.35 88888.00 2010-11-29 09:13:42.000 333 26232.82 220.89 -19582.33 88888.00 2010-11-29 09:13:43.000 333 26232.82 220.82 -19582.35 88888.00 2010-11-29 09:13:44.000 333 26232.80 220.83 -19582.39 88888.00 2010-11-29 09:13:45.000 333 26232.77 220.86 -19582.39 32731.32 2010-11-29 09:13:46.000 333 26232.79 220.88 -19582.37 88888.00 2010-11-29 09:13:47.000 333 26232.80 220.82 -19582.37 88888.00 2010-11-29 09:13:48.000 333 26232.80 220.75 -19582.35 88888.00 2010-11-29 09:13:49.000 333 26232.80 220.76 -19582.37 88888.00 2010-11-29 09:13:50.000 333 26232.76 220.79 -19582.38 32731.33 2010-11-29 09:13:51.000 333 26232.74 220.83 -19582.39 88888.00 2010-11-29 09:13:52.000 333 26232.77 220.79 -19582.37 88888.00 2010-11-29 09:13:53.000 333 26232.76 220.76 -19582.36 88888.00 2010-11-29 09:13:54.000 333 26232.78 220.75 -19582.36 88888.00 2010-11-29 09:13:55.000 333 26232.79 220.79 -19582.36 32731.11 2010-11-29 09:13:56.000 333 26232.78 220.81 -19582.36 88888.00 2010-11-29 09:13:57.000 333 26232.75 220.77 -19582.36 88888.00 2010-11-29 09:13:58.000 333 26232.80 220.72 -19582.35 88888.00 2010-11-29 09:13:59.000 333 26232.79 220.74 -19582.32 88888.00 2010-11-29 09:14:00.000 333 26232.78 220.76 -19582.35 32731.20 2010-11-29 09:14:01.000 333 26232.80 220.75 -19582.37 88888.00 2010-11-29 09:14:02.000 333 26232.76 220.75 -19582.38 88888.00 2010-11-29 09:14:03.000 333 26232.74 220.73 -19582.34 88888.00 2010-11-29 09:14:04.000 333 26232.75 220.76 -19582.35 88888.00 2010-11-29 09:14:05.000 333 26232.75 220.84 -19582.37 32731.22 2010-11-29 09:14:06.000 333 26232.74 220.83 -19582.39 88888.00 2010-11-29 09:14:07.000 333 26232.77 220.76 -19582.43 88888.00 2010-11-29 09:14:08.000 333 26232.76 220.69 -19582.42 88888.00 2010-11-29 09:14:09.000 333 26232.77 220.70 -19582.40 88888.00 2010-11-29 09:14:10.000 333 26232.76 220.71 -19582.38 32731.34 2010-11-29 09:14:11.000 333 26232.79 220.74 -19582.39 88888.00 2010-11-29 09:14:12.000 333 26232.78 220.67 -19582.37 88888.00 2010-11-29 09:14:13.000 333 26232.79 220.65 -19582.37 88888.00 2010-11-29 09:14:14.000 333 26232.85 220.67 -19582.37 88888.00 2010-11-29 09:14:15.000 333 26232.82 220.72 -19582.33 32731.35 2010-11-29 09:14:16.000 333 26232.83 220.75 -19582.35 88888.00 2010-11-29 09:14:17.000 333 26232.83 220.75 -19582.36 88888.00 2010-11-29 09:14:18.000 333 26232.81 220.74 -19582.35 88888.00 2010-11-29 09:14:19.000 333 26232.80 220.69 -19582.39 88888.00 2010-11-29 09:14:20.000 333 26232.80 220.68 -19582.40 32731.43 2010-11-29 09:14:21.000 333 26232.81 220.73 -19582.38 88888.00 2010-11-29 09:14:22.000 333 26232.81 220.70 -19582.39 88888.00 2010-11-29 09:14:23.000 333 26232.83 220.67 -19582.38 88888.00 2010-11-29 09:14:24.000 333 26232.82 220.62 -19582.37 88888.00 2010-11-29 09:14:25.000 333 26232.84 220.63 -19582.35 32731.32 2010-11-29 09:14:26.000 333 26232.83 220.67 -19582.34 88888.00 2010-11-29 09:14:27.000 333 26232.85 220.67 -19582.36 88888.00 2010-11-29 09:14:28.000 333 26232.86 220.61 -19582.41 88888.00 2010-11-29 09:14:29.000 333 26232.81 220.61 -19582.37 88888.00 2010-11-29 09:14:30.000 333 26232.79 220.67 -19582.36 32731.28 2010-11-29 09:14:31.000 333 26232.78 220.69 -19582.36 88888.00 2010-11-29 09:14:32.000 333 26232.77 220.69 -19582.36 88888.00 2010-11-29 09:14:33.000 333 26232.77 220.65 -19582.35 88888.00 2010-11-29 09:14:34.000 333 26232.79 220.64 -19582.36 88888.00 2010-11-29 09:14:35.000 333 26232.81 220.62 -19582.38 32731.38 2010-11-29 09:14:36.000 333 26232.82 220.66 -19582.38 88888.00 2010-11-29 09:14:37.000 333 26232.78 220.63 -19582.39 88888.00 2010-11-29 09:14:38.000 333 26232.79 220.60 -19582.40 88888.00 2010-11-29 09:14:39.000 333 26232.80 220.60 -19582.41 88888.00 2010-11-29 09:14:40.000 333 26232.78 220.61 -19582.39 32731.44 2010-11-29 09:14:41.000 333 26232.76 220.68 -19582.39 88888.00 2010-11-29 09:14:42.000 333 26232.82 220.66 -19582.38 88888.00 2010-11-29 09:14:43.000 333 26232.79 220.61 -19582.37 88888.00 2010-11-29 09:14:44.000 333 26232.80 220.61 -19582.36 88888.00 2010-11-29 09:14:45.000 333 26232.81 220.66 -19582.34 32731.40 2010-11-29 09:14:46.000 333 26232.82 220.68 -19582.36 88888.00 2010-11-29 09:14:47.000 333 26232.83 220.63 -19582.37 88888.00 2010-11-29 09:14:48.000 333 26232.81 220.59 -19582.33 88888.00 2010-11-29 09:14:49.000 333 26232.77 220.58 -19582.36 88888.00 2010-11-29 09:14:50.000 333 26232.79 220.61 -19582.37 32731.40 2010-11-29 09:14:51.000 333 26232.79 220.66 -19582.38 88888.00 2010-11-29 09:14:52.000 333 26232.76 220.58 -19582.33 88888.00 2010-11-29 09:14:53.000 333 26232.77 220.52 -19582.33 88888.00 2010-11-29 09:14:54.000 333 26232.81 220.52 -19582.35 88888.00 2010-11-29 09:14:55.000 333 26232.83 220.56 -19582.38 32731.37 2010-11-29 09:14:56.000 333 26232.85 220.64 -19582.35 88888.00 2010-11-29 09:14:57.000 333 26232.81 220.60 -19582.33 88888.00 2010-11-29 09:14:58.000 333 26232.84 220.59 -19582.34 88888.00 2010-11-29 09:14:59.000 333 26232.86 220.61 -19582.35 88888.00 2010-11-29 09:15:00.000 333 26232.88 220.65 -19582.34 32731.39 2010-11-29 09:15:01.000 333 26232.87 220.66 -19582.41 88888.00 2010-11-29 09:15:02.000 333 26232.84 220.60 -19582.41 88888.00 2010-11-29 09:15:03.000 333 26232.83 220.57 -19582.38 88888.00 2010-11-29 09:15:04.000 333 26232.84 220.55 -19582.36 88888.00 2010-11-29 09:15:05.000 333 26232.83 220.58 -19582.33 32731.26 2010-11-29 09:15:06.000 333 26232.87 220.62 -19582.33 88888.00 2010-11-29 09:15:07.000 333 26232.86 220.56 -19582.33 88888.00 2010-11-29 09:15:08.000 333 26232.87 220.50 -19582.37 88888.00 2010-11-29 09:15:09.000 333 26232.83 220.54 -19582.37 88888.00 2010-11-29 09:15:10.000 333 26232.83 220.60 -19582.40 32731.35 2010-11-29 09:15:11.000 333 26232.87 220.62 -19582.38 88888.00 2010-11-29 09:15:12.000 333 26232.84 220.59 -19582.37 88888.00 2010-11-29 09:15:13.000 333 26232.85 220.55 -19582.35 88888.00 2010-11-29 09:15:14.000 333 26232.86 220.53 -19582.35 88888.00 2010-11-29 09:15:15.000 333 26232.87 220.56 -19582.36 32731.31 2010-11-29 09:15:16.000 333 26232.88 220.58 -19582.35 88888.00 2010-11-29 09:15:17.000 333 26232.87 220.56 -19582.33 88888.00 2010-11-29 09:15:18.000 333 26232.90 220.52 -19582.33 88888.00 2010-11-29 09:15:19.000 333 26232.90 220.54 -19582.32 88888.00 2010-11-29 09:15:20.000 333 26232.91 220.56 -19582.32 32731.41 2010-11-29 09:15:21.000 333 26232.87 220.59 -19582.33 88888.00 2010-11-29 09:15:22.000 333 26232.87 220.56 -19582.33 88888.00 2010-11-29 09:15:23.000 333 26232.89 220.55 -19582.34 88888.00 2010-11-29 09:15:24.000 333 26232.89 220.54 -19582.37 88888.00 2010-11-29 09:15:25.000 333 26232.88 220.55 -19582.35 32731.43 2010-11-29 09:15:26.000 333 26232.86 220.62 -19582.37 88888.00 2010-11-29 09:15:27.000 333 26232.88 220.56 -19582.34 88888.00 2010-11-29 09:15:28.000 333 26232.92 220.53 -19582.37 88888.00 2010-11-29 09:15:29.000 333 26232.91 220.52 -19582.35 88888.00 2010-11-29 09:15:30.000 333 26232.90 220.54 -19582.37 32731.48 2010-11-29 09:15:31.000 333 26232.88 220.59 -19582.37 88888.00 2010-11-29 09:15:32.000 333 26232.85 220.56 -19582.36 88888.00 2010-11-29 09:15:33.000 333 26232.88 220.55 -19582.32 88888.00 2010-11-29 09:15:34.000 333 26232.87 220.57 -19582.33 88888.00 2010-11-29 09:15:35.000 333 26232.88 220.59 -19582.31 32731.43 2010-11-29 09:15:36.000 333 26232.90 220.62 -19582.32 88888.00 2010-11-29 09:15:37.000 333 26232.89 220.56 -19582.36 88888.00 2010-11-29 09:15:38.000 333 26232.87 220.53 -19582.34 88888.00 2010-11-29 09:15:39.000 333 26232.84 220.54 -19582.32 88888.00 2010-11-29 09:15:40.000 333 26232.85 220.62 -19582.33 32731.25 2010-11-29 09:15:41.000 333 26232.86 220.67 -19582.35 88888.00 2010-11-29 09:15:42.000 333 26232.83 220.62 -19582.33 88888.00 2010-11-29 09:15:43.000 333 26232.85 220.58 -19582.26 88888.00 2010-11-29 09:15:44.000 333 26232.87 220.54 -19582.27 88888.00 2010-11-29 09:15:45.000 333 26232.87 220.58 -19582.30 32731.40 2010-11-29 09:15:46.000 333 26232.86 220.61 -19582.29 88888.00 2010-11-29 09:15:47.000 333 26232.87 220.57 -19582.32 88888.00 2010-11-29 09:15:48.000 333 26232.86 220.53 -19582.31 88888.00 2010-11-29 09:15:49.000 333 26232.87 220.53 -19582.32 88888.00 2010-11-29 09:15:50.000 333 26232.89 220.58 -19582.35 32731.44 2010-11-29 09:15:51.000 333 26232.86 220.61 -19582.32 88888.00 2010-11-29 09:15:52.000 333 26232.83 220.56 -19582.32 88888.00 2010-11-29 09:15:53.000 333 26232.85 220.53 -19582.31 88888.00 2010-11-29 09:15:54.000 333 26232.84 220.52 -19582.32 88888.00 2010-11-29 09:15:55.000 333 26232.85 220.52 -19582.31 32731.31 2010-11-29 09:15:56.000 333 26232.88 220.57 -19582.36 88888.00 2010-11-29 09:15:57.000 333 26232.89 220.57 -19582.39 88888.00 2010-11-29 09:15:58.000 333 26232.86 220.55 -19582.38 88888.00 2010-11-29 09:15:59.000 333 26232.85 220.53 -19582.39 88888.00 2010-11-29 09:16:00.000 333 26232.91 220.56 -19582.39 32731.43 2010-11-29 09:16:01.000 333 26232.91 220.61 -19582.39 88888.00 2010-11-29 09:16:02.000 333 26232.89 220.57 -19582.38 88888.00 2010-11-29 09:16:03.000 333 26232.89 220.52 -19582.34 88888.00 2010-11-29 09:16:04.000 333 26232.92 220.53 -19582.35 88888.00 2010-11-29 09:16:05.000 333 26232.93 220.60 -19582.34 32731.45 2010-11-29 09:16:06.000 333 26232.94 220.61 -19582.31 88888.00 2010-11-29 09:16:07.000 333 26232.92 220.58 -19582.26 88888.00 2010-11-29 09:16:08.000 333 26232.90 220.54 -19582.26 88888.00 2010-11-29 09:16:09.000 333 26232.88 220.52 -19582.31 88888.00 2010-11-29 09:16:10.000 333 26232.90 220.58 -19582.34 32731.44 2010-11-29 09:16:11.000 333 26232.92 220.58 -19582.34 88888.00 2010-11-29 09:16:12.000 333 26232.91 220.58 -19582.32 88888.00 2010-11-29 09:16:13.000 333 26232.94 220.54 -19582.29 88888.00 2010-11-29 09:16:14.000 333 26232.92 220.54 -19582.27 88888.00 2010-11-29 09:16:15.000 333 26232.89 220.59 -19582.31 32731.33 2010-11-29 09:16:16.000 333 26232.94 220.61 -19582.33 88888.00 2010-11-29 09:16:17.000 333 26232.96 220.57 -19582.35 88888.00 2010-11-29 09:16:18.000 333 26232.93 220.54 -19582.33 88888.00 2010-11-29 09:16:19.000 333 26232.95 220.52 -19582.31 88888.00 2010-11-29 09:16:20.000 333 26232.95 220.53 -19582.29 32731.50 2010-11-29 09:16:21.000 333 26232.94 220.56 -19582.31 88888.00 2010-11-29 09:16:22.000 333 26232.93 220.53 -19582.31 88888.00 2010-11-29 09:16:23.000 333 26232.93 220.48 -19582.27 88888.00 2010-11-29 09:16:24.000 333 26232.91 220.53 -19582.29 88888.00 2010-11-29 09:16:25.000 333 26232.91 220.56 -19582.32 32731.47 2010-11-29 09:16:26.000 333 26232.93 220.59 -19582.33 88888.00 2010-11-29 09:16:27.000 333 26232.93 220.56 -19582.32 88888.00 2010-11-29 09:16:28.000 333 26232.92 220.53 -19582.29 88888.00 2010-11-29 09:16:29.000 333 26232.95 220.50 -19582.29 88888.00 2010-11-29 09:16:30.000 333 26232.92 220.57 -19582.32 32731.39 2010-11-29 09:16:31.000 333 26232.90 220.59 -19582.28 88888.00 2010-11-29 09:16:32.000 333 26232.88 220.54 -19582.30 88888.00 2010-11-29 09:16:33.000 333 26232.87 220.54 -19582.30 88888.00 2010-11-29 09:16:34.000 333 26232.89 220.51 -19582.28 88888.00 2010-11-29 09:16:35.000 333 26232.89 220.54 -19582.29 32731.52 2010-11-29 09:16:36.000 333 26232.93 220.61 -19582.32 88888.00 2010-11-29 09:16:37.000 333 26232.93 220.61 -19582.33 88888.00 2010-11-29 09:16:38.000 333 26232.91 220.57 -19582.32 88888.00 2010-11-29 09:16:39.000 333 26232.92 220.51 -19582.35 88888.00 2010-11-29 09:16:40.000 333 26232.92 220.56 -19582.31 32731.39 2010-11-29 09:16:41.000 333 26232.94 220.61 -19582.33 88888.00 2010-11-29 09:16:42.000 333 26232.98 220.60 -19582.32 88888.00 2010-11-29 09:16:43.000 333 26232.95 220.56 -19582.30 88888.00 2010-11-29 09:16:44.000 333 26232.92 220.54 -19582.29 88888.00 2010-11-29 09:16:45.000 333 26232.92 220.57 -19582.35 32731.50 2010-11-29 09:16:46.000 333 26232.92 220.62 -19582.33 88888.00 2010-11-29 09:16:47.000 333 26232.92 220.58 -19582.33 88888.00 2010-11-29 09:16:48.000 333 26232.91 220.55 -19582.35 88888.00 2010-11-29 09:16:49.000 333 26232.92 220.54 -19582.33 88888.00 2010-11-29 09:16:50.000 333 26232.91 220.60 -19582.29 32731.32 2010-11-29 09:16:51.000 333 26232.93 220.62 -19582.30 88888.00 2010-11-29 09:16:52.000 333 26232.92 220.59 -19582.37 88888.00 2010-11-29 09:16:53.000 333 26232.93 220.56 -19582.36 88888.00 2010-11-29 09:16:54.000 333 26232.94 220.56 -19582.33 88888.00 2010-11-29 09:16:55.000 333 26232.92 220.58 -19582.33 32731.41 2010-11-29 09:16:56.000 333 26232.96 220.65 -19582.36 88888.00 2010-11-29 09:16:57.000 333 26232.96 220.61 -19582.32 88888.00 2010-11-29 09:16:58.000 333 26232.96 220.57 -19582.36 88888.00 2010-11-29 09:16:59.000 333 26232.96 220.55 -19582.36 88888.00 2010-11-29 09:17:00.000 333 26232.93 220.57 -19582.36 32731.52 2010-11-29 09:17:01.000 333 26232.96 220.61 -19582.34 88888.00 2010-11-29 09:17:02.000 333 26232.98 220.60 -19582.31 88888.00 2010-11-29 09:17:03.000 333 26232.99 220.56 -19582.33 88888.00 2010-11-29 09:17:04.000 333 26232.99 220.56 -19582.36 88888.00 2010-11-29 09:17:05.000 333 26232.98 220.58 -19582.38 32731.49 2010-11-29 09:17:06.000 333 26233.00 220.61 -19582.37 88888.00 2010-11-29 09:17:07.000 333 26232.99 220.59 -19582.38 88888.00 2010-11-29 09:17:08.000 333 26232.96 220.53 -19582.36 88888.00 2010-11-29 09:17:09.000 333 26232.97 220.52 -19582.35 88888.00 2010-11-29 09:17:10.000 333 26232.98 220.58 -19582.35 32731.49 2010-11-29 09:17:11.000 333 26232.98 220.59 -19582.35 88888.00 2010-11-29 09:17:12.000 333 26233.01 220.58 -19582.35 88888.00 2010-11-29 09:17:13.000 333 26233.02 220.56 -19582.37 88888.00 2010-11-29 09:17:14.000 333 26232.99 220.55 -19582.37 88888.00 2010-11-29 09:17:15.000 333 26232.98 220.62 -19582.36 32731.35 2010-11-29 09:17:16.000 333 26232.99 220.66 -19582.35 88888.00 2010-11-29 09:17:17.000 333 26233.00 220.60 -19582.33 88888.00 2010-11-29 09:17:18.000 333 26232.99 220.56 -19582.32 88888.00 2010-11-29 09:17:19.000 333 26233.02 220.55 -19582.33 88888.00 2010-11-29 09:17:20.000 333 26233.02 220.56 -19582.34 32731.59 2010-11-29 09:17:21.000 333 26233.01 220.59 -19582.35 88888.00 2010-11-29 09:17:22.000 333 26233.02 220.55 -19582.34 88888.00 2010-11-29 09:17:23.000 333 26233.02 220.51 -19582.35 88888.00 2010-11-29 09:17:24.000 333 26232.99 220.50 -19582.34 88888.00 2010-11-29 09:17:25.000 333 26232.98 220.54 -19582.35 32731.41 2010-11-29 09:17:26.000 333 26232.95 220.57 -19582.34 88888.00 2010-11-29 09:17:27.000 333 26232.97 220.54 -19582.31 88888.00 2010-11-29 09:17:28.000 333 26233.00 220.52 -19582.32 88888.00 2010-11-29 09:17:29.000 333 26233.00 220.54 -19582.29 88888.00 2010-11-29 09:17:30.000 333 26233.00 220.57 -19582.28 32731.57 2010-11-29 09:17:31.000 333 26232.98 220.56 -19582.27 88888.00 2010-11-29 09:17:32.000 333 26232.97 220.53 -19582.25 88888.00 2010-11-29 09:17:33.000 333 26232.97 220.52 -19582.26 88888.00 2010-11-29 09:17:34.000 333 26232.96 220.54 -19582.28 88888.00 2010-11-29 09:17:35.000 333 26232.99 220.57 -19582.30 32731.51 2010-11-29 09:17:36.000 333 26233.03 220.59 -19582.30 88888.00 2010-11-29 09:17:37.000 333 26233.02 220.55 -19582.28 88888.00 2010-11-29 09:17:38.000 333 26233.02 220.54 -19582.28 88888.00 2010-11-29 09:17:39.000 333 26233.03 220.53 -19582.29 88888.00 2010-11-29 09:17:40.000 333 26233.04 220.57 -19582.33 32731.57 2010-11-29 09:17:41.000 333 26233.03 220.60 -19582.33 88888.00 2010-11-29 09:17:42.000 333 26233.03 220.58 -19582.33 88888.00 2010-11-29 09:17:43.000 333 26233.04 220.56 -19582.33 88888.00 2010-11-29 09:17:44.000 333 26233.04 220.54 -19582.31 88888.00 2010-11-29 09:17:45.000 333 26233.03 220.57 -19582.32 32731.60 2010-11-29 09:17:46.000 333 26233.03 220.61 -19582.32 88888.00 2010-11-29 09:17:47.000 333 26233.08 220.59 -19582.34 88888.00 2010-11-29 09:17:48.000 333 26233.06 220.55 -19582.33 88888.00 2010-11-29 09:17:49.000 333 26233.08 220.56 -19582.32 88888.00 2010-11-29 09:17:50.000 333 26233.07 220.60 -19582.34 32731.54 2010-11-29 09:17:51.000 333 26233.05 220.67 -19582.33 88888.00 2010-11-29 09:17:52.000 333 26233.08 220.60 -19582.31 88888.00 2010-11-29 09:17:53.000 333 26233.08 220.55 -19582.29 88888.00 2010-11-29 09:17:54.000 333 26233.06 220.56 -19582.28 88888.00 2010-11-29 09:17:55.000 333 26233.06 220.59 -19582.30 32731.54 2010-11-29 09:17:56.000 333 26233.09 220.63 -19582.31 88888.00 2010-11-29 09:17:57.000 333 26233.13 220.61 -19582.29 88888.00 2010-11-29 09:17:58.000 333 26233.12 220.58 -19582.30 88888.00 2010-11-29 09:17:59.000 333 26233.10 220.60 -19582.30 88888.00 2010-11-29 09:18:00.000 333 26233.12 220.60 -19582.30 32731.42 2010-11-29 09:18:01.000 333 26233.13 220.59 -19582.30 88888.00 2010-11-29 09:18:02.000 333 26233.14 220.56 -19582.30 88888.00 2010-11-29 09:18:03.000 333 26233.12 220.53 -19582.29 88888.00 2010-11-29 09:18:04.000 333 26233.10 220.56 -19582.27 88888.00 2010-11-29 09:18:05.000 333 26233.08 220.60 -19582.26 32731.62 2010-11-29 09:18:06.000 333 26233.11 220.66 -19582.30 88888.00 2010-11-29 09:18:07.000 333 26233.15 220.58 -19582.33 88888.00 2010-11-29 09:18:08.000 333 26233.14 220.52 -19582.33 88888.00 2010-11-29 09:18:09.000 333 26233.17 220.55 -19582.31 88888.00 2010-11-29 09:18:10.000 333 26233.15 220.59 -19582.31 32731.62 2010-11-29 09:18:11.000 333 26233.14 220.62 -19582.35 88888.00 2010-11-29 09:18:12.000 333 26233.15 220.57 -19582.33 88888.00 2010-11-29 09:18:13.000 333 26233.16 220.53 -19582.32 88888.00 2010-11-29 09:18:14.000 333 26233.16 220.55 -19582.32 88888.00 2010-11-29 09:18:15.000 333 26233.17 220.58 -19582.33 32731.58 2010-11-29 09:18:16.000 333 26233.15 220.62 -19582.31 88888.00 2010-11-29 09:18:17.000 333 26233.19 220.60 -19582.30 88888.00 2010-11-29 09:18:18.000 333 26233.19 220.58 -19582.27 88888.00 2010-11-29 09:18:19.000 333 26233.21 220.58 -19582.25 88888.00 2010-11-29 09:18:20.000 333 26233.19 220.62 -19582.27 32731.59 2010-11-29 09:18:21.000 333 26233.17 220.62 -19582.30 88888.00 2010-11-29 09:18:22.000 333 26233.20 220.60 -19582.33 88888.00 2010-11-29 09:18:23.000 333 26233.20 220.58 -19582.34 88888.00 2010-11-29 09:18:24.000 333 26233.21 220.56 -19582.28 88888.00 2010-11-29 09:18:25.000 333 26233.22 220.58 -19582.36 32731.61 2010-11-29 09:18:26.000 333 26233.17 220.59 -19582.34 88888.00 2010-11-29 09:18:27.000 333 26233.16 220.54 -19582.36 88888.00 2010-11-29 09:18:28.000 333 26233.18 220.53 -19582.33 88888.00 2010-11-29 09:18:29.000 333 26233.19 220.54 -19582.33 88888.00 2010-11-29 09:18:30.000 333 26233.18 220.58 -19582.32 32731.54 2010-11-29 09:18:31.000 333 26233.16 220.62 -19582.29 88888.00 2010-11-29 09:18:32.000 333 26233.15 220.58 -19582.30 88888.00 2010-11-29 09:18:33.000 333 26233.15 220.57 -19582.33 88888.00 2010-11-29 09:18:34.000 333 26233.16 220.57 -19582.28 88888.00 2010-11-29 09:18:35.000 333 26233.16 220.58 -19582.30 32731.56 2010-11-29 09:18:36.000 333 26233.12 220.59 -19582.33 88888.00 2010-11-29 09:18:37.000 333 26233.13 220.53 -19582.34 88888.00 2010-11-29 09:18:38.000 333 26233.13 220.52 -19582.33 88888.00 2010-11-29 09:18:39.000 333 26233.18 220.52 -19582.33 88888.00 2010-11-29 09:18:40.000 333 26233.20 220.55 -19582.33 32731.59 2010-11-29 09:18:41.000 333 26233.17 220.62 -19582.32 88888.00 2010-11-29 09:18:42.000 333 26233.15 220.59 -19582.28 88888.00 2010-11-29 09:18:43.000 333 26233.20 220.51 -19582.29 88888.00 2010-11-29 09:18:44.000 333 26233.16 220.48 -19582.28 88888.00 2010-11-29 09:18:45.000 333 26233.16 220.55 -19582.26 32731.53 2010-11-29 09:18:46.000 333 26233.18 220.61 -19582.31 88888.00 2010-11-29 09:18:47.000 333 26233.17 220.57 -19582.32 88888.00 2010-11-29 09:18:48.000 333 26233.14 220.51 -19582.34 88888.00 2010-11-29 09:18:49.000 333 26233.18 220.53 -19582.33 88888.00 2010-11-29 09:18:50.000 333 26233.20 220.60 -19582.32 32731.62 2010-11-29 09:18:51.000 333 26233.22 220.64 -19582.31 88888.00 2010-11-29 09:18:52.000 333 26233.22 220.59 -19582.30 88888.00 2010-11-29 09:18:53.000 333 26233.22 220.54 -19582.33 88888.00 2010-11-29 09:18:54.000 333 26233.21 220.56 -19582.32 88888.00 2010-11-29 09:18:55.000 333 26233.17 220.58 -19582.31 32731.66 2010-11-29 09:18:56.000 333 26233.14 220.62 -19582.31 88888.00 2010-11-29 09:18:57.000 333 26233.12 220.57 -19582.27 88888.00 2010-11-29 09:18:58.000 333 26233.11 220.54 -19582.26 88888.00 2010-11-29 09:18:59.000 333 26233.11 220.52 -19582.28 88888.00 2010-11-29 09:19:00.000 333 26233.12 220.56 -19582.28 32731.66 2010-11-29 09:19:01.000 333 26233.13 220.62 -19582.25 88888.00 2010-11-29 09:19:02.000 333 26233.15 220.62 -19582.27 88888.00 2010-11-29 09:19:03.000 333 26233.15 220.54 -19582.27 88888.00 2010-11-29 09:19:04.000 333 26233.13 220.55 -19582.26 88888.00 2010-11-29 09:19:05.000 333 26233.17 220.57 -19582.29 32731.65 2010-11-29 09:19:06.000 333 26233.19 220.64 -19582.28 88888.00 2010-11-29 09:19:07.000 333 26233.15 220.63 -19582.27 88888.00 2010-11-29 09:19:08.000 333 26233.14 220.61 -19582.27 88888.00 2010-11-29 09:19:09.000 333 26233.15 220.60 -19582.25 88888.00 2010-11-29 09:19:10.000 333 26233.18 220.61 -19582.26 32731.44 2010-11-29 09:19:11.000 333 26233.14 220.63 -19582.27 88888.00 2010-11-29 09:19:12.000 333 26233.17 220.60 -19582.32 88888.00 2010-11-29 09:19:13.000 333 26233.16 220.56 -19582.32 88888.00 2010-11-29 09:19:14.000 333 26233.13 220.56 -19582.32 88888.00 2010-11-29 09:19:15.000 333 26233.12 220.60 -19582.30 32731.62 2010-11-29 09:19:16.000 333 26233.12 220.63 -19582.29 88888.00 2010-11-29 09:19:17.000 333 26233.14 220.59 -19582.28 88888.00 2010-11-29 09:19:18.000 333 26233.14 220.58 -19582.31 88888.00 2010-11-29 09:19:19.000 333 26233.15 220.61 -19582.32 88888.00 2010-11-29 09:19:20.000 333 26233.13 220.62 -19582.32 32731.60 2010-11-29 09:19:21.000 333 26233.15 220.63 -19582.30 88888.00 2010-11-29 09:19:22.000 333 26233.17 220.60 -19582.29 88888.00 2010-11-29 09:19:23.000 333 26233.17 220.56 -19582.28 88888.00 2010-11-29 09:19:24.000 333 26233.18 220.55 -19582.26 88888.00 2010-11-29 09:19:25.000 333 26233.19 220.60 -19582.24 32731.59 2010-11-29 09:19:26.000 333 26233.18 220.63 -19582.27 88888.00 2010-11-29 09:19:27.000 333 26233.18 220.60 -19582.29 88888.00 2010-11-29 09:19:28.000 333 26233.19 220.60 -19582.26 88888.00 2010-11-29 09:19:29.000 333 26233.20 220.60 -19582.25 88888.00 2010-11-29 09:19:30.000 333 26233.17 220.64 -19582.30 32731.58 2010-11-29 09:19:31.000 333 26233.14 220.63 -19582.31 88888.00 2010-11-29 09:19:32.000 333 26233.17 220.61 -19582.27 88888.00 2010-11-29 09:19:33.000 333 26233.16 220.56 -19582.27 88888.00 2010-11-29 09:19:34.000 333 26233.15 220.55 -19582.29 88888.00 2010-11-29 09:19:35.000 333 26233.18 220.55 -19582.35 32731.62 2010-11-29 09:19:36.000 333 26233.20 220.58 -19582.34 88888.00 2010-11-29 09:19:37.000 333 26233.20 220.57 -19582.31 88888.00 2010-11-29 09:19:38.000 333 26233.20 220.52 -19582.27 88888.00 2010-11-29 09:19:39.000 333 26233.19 220.52 -19582.27 88888.00 2010-11-29 09:19:40.000 333 26233.21 220.59 -19582.28 32731.60 2010-11-29 09:19:41.000 333 26233.19 220.60 -19582.28 88888.00 2010-11-29 09:19:42.000 333 26233.19 220.55 -19582.27 88888.00 2010-11-29 09:19:43.000 333 26233.19 220.50 -19582.25 88888.00 2010-11-29 09:19:44.000 333 26233.21 220.49 -19582.27 88888.00 2010-11-29 09:19:45.000 333 26233.19 220.53 -19582.28 32731.53 2010-11-29 09:19:46.000 333 26233.17 220.61 -19582.30 88888.00 2010-11-29 09:19:47.000 333 26233.18 220.57 -19582.29 88888.00 2010-11-29 09:19:48.000 333 26233.19 220.51 -19582.29 88888.00 2010-11-29 09:19:49.000 333 26233.15 220.49 -19582.29 88888.00 2010-11-29 09:19:50.000 333 26233.14 220.57 -19582.29 32731.60 2010-11-29 09:19:51.000 333 26233.13 220.60 -19582.31 88888.00 2010-11-29 09:19:52.000 333 26233.15 220.57 -19582.31 88888.00 2010-11-29 09:19:53.000 333 26233.16 220.53 -19582.33 88888.00 2010-11-29 09:19:54.000 333 26233.14 220.54 -19582.33 88888.00 2010-11-29 09:19:55.000 333 26233.14 220.57 -19582.35 32731.56 2010-11-29 09:19:56.000 333 26233.17 220.60 -19582.33 88888.00 2010-11-29 09:19:57.000 333 26233.17 220.58 -19582.33 88888.00 2010-11-29 09:19:58.000 333 26233.16 220.54 -19582.31 88888.00 2010-11-29 09:19:59.000 333 26233.18 220.57 -19582.29 88888.00 2010-11-29 09:20:00.000 333 26233.20 220.57 -19582.30 32731.61 2010-11-29 09:20:01.000 333 26233.18 220.62 -19582.36 88888.00 2010-11-29 09:20:02.000 333 26233.20 220.58 -19582.35 88888.00 2010-11-29 09:20:03.000 333 26233.19 220.55 -19582.32 88888.00 2010-11-29 09:20:04.000 333 26233.18 220.55 -19582.32 88888.00 2010-11-29 09:20:05.000 333 26233.18 220.58 -19582.32 32731.55 2010-11-29 09:20:06.000 333 26233.18 220.65 -19582.33 88888.00 2010-11-29 09:20:07.000 333 26233.16 220.59 -19582.31 88888.00 2010-11-29 09:20:08.000 333 26233.16 220.54 -19582.29 88888.00 2010-11-29 09:20:09.000 333 26233.16 220.54 -19582.31 88888.00 2010-11-29 09:20:10.000 333 26233.15 220.59 -19582.34 32731.64 2010-11-29 09:20:11.000 333 26233.16 220.68 -19582.34 88888.00 2010-11-29 09:20:12.000 333 26233.17 220.60 -19582.29 88888.00 2010-11-29 09:20:13.000 333 26233.18 220.52 -19582.29 88888.00 2010-11-29 09:20:14.000 333 26233.19 220.51 -19582.31 88888.00 2010-11-29 09:20:15.000 333 26233.16 220.56 -19582.36 32731.59 2010-11-29 09:20:16.000 333 26233.12 220.59 -19582.37 88888.00 2010-11-29 09:20:17.000 333 26233.13 220.54 -19582.33 88888.00 2010-11-29 09:20:18.000 333 26233.14 220.49 -19582.26 88888.00 2010-11-29 09:20:19.000 333 26233.13 220.50 -19582.26 88888.00 2010-11-29 09:20:20.000 333 26233.10 220.53 -19582.28 32731.50 2010-11-29 09:20:21.000 333 26233.09 220.56 -19582.31 88888.00 2010-11-29 09:20:22.000 333 26233.10 220.52 -19582.29 88888.00 2010-11-29 09:20:23.000 333 26233.12 220.48 -19582.27 88888.00 2010-11-29 09:20:24.000 333 26233.12 220.51 -19582.29 88888.00 2010-11-29 09:20:25.000 333 26233.11 220.55 -19582.30 32731.65 2010-11-29 09:20:26.000 333 26233.09 220.57 -19582.30 88888.00 2010-11-29 09:20:27.000 333 26233.10 220.51 -19582.29 88888.00 2010-11-29 09:20:28.000 333 26233.11 220.47 -19582.29 88888.00 2010-11-29 09:20:29.000 333 26233.13 220.50 -19582.25 88888.00 2010-11-29 09:20:30.000 333 26233.14 220.51 -19582.32 32731.62 2010-11-29 09:20:31.000 333 26233.13 220.54 -19582.34 88888.00 2010-11-29 09:20:32.000 333 26233.18 220.52 -19582.32 88888.00 2010-11-29 09:20:33.000 333 26233.15 220.52 -19582.34 88888.00 2010-11-29 09:20:34.000 333 26233.11 220.57 -19582.31 88888.00 2010-11-29 09:20:35.000 333 26233.12 220.60 -19582.30 32731.59 2010-11-29 09:20:36.000 333 26233.11 220.59 -19582.32 88888.00 2010-11-29 09:20:37.000 333 26233.10 220.53 -19582.34 88888.00 2010-11-29 09:20:38.000 333 26233.13 220.43 -19582.31 88888.00 2010-11-29 09:20:39.000 333 26233.13 220.46 -19582.30 88888.00 2010-11-29 09:20:40.000 333 26233.07 220.48 -19582.30 32731.49 2010-11-29 09:20:41.000 333 26233.08 220.48 -19582.30 88888.00 2010-11-29 09:20:42.000 333 26233.10 220.44 -19582.31 88888.00 2010-11-29 09:20:43.000 333 26233.13 220.42 -19582.29 88888.00 2010-11-29 09:20:44.000 333 26233.11 220.45 -19582.27 88888.00 2010-11-29 09:20:45.000 333 26233.14 220.46 -19582.28 32731.60 2010-11-29 09:20:46.000 333 26233.14 220.52 -19582.29 88888.00 2010-11-29 09:20:47.000 333 26233.12 220.50 -19582.28 88888.00 2010-11-29 09:20:48.000 333 26233.11 220.48 -19582.27 88888.00 2010-11-29 09:20:49.000 333 26233.12 220.42 -19582.31 88888.00 2010-11-29 09:20:50.000 333 26233.12 220.45 -19582.31 32731.61 2010-11-29 09:20:51.000 333 26233.13 220.49 -19582.29 88888.00 2010-11-29 09:20:52.000 333 26233.15 220.46 -19582.30 88888.00 2010-11-29 09:20:53.000 333 26233.14 220.43 -19582.31 88888.00 2010-11-29 09:20:54.000 333 26233.13 220.40 -19582.32 88888.00 2010-11-29 09:20:55.000 333 26233.11 220.43 -19582.29 32731.42 2010-11-29 09:20:56.000 333 26233.10 220.46 -19582.27 88888.00 2010-11-29 09:20:57.000 333 26233.09 220.47 -19582.24 88888.00 2010-11-29 09:20:58.000 333 26233.10 220.45 -19582.22 88888.00 2010-11-29 09:20:59.000 333 26233.10 220.44 -19582.27 88888.00 2010-11-29 09:21:00.000 333 26233.11 220.46 -19582.28 32731.52 2010-11-29 09:21:01.000 333 26233.13 220.48 -19582.29 88888.00 2010-11-29 09:21:02.000 333 26233.10 220.48 -19582.30 88888.00 2010-11-29 09:21:03.000 333 26233.09 220.45 -19582.31 88888.00 2010-11-29 09:21:04.000 333 26233.08 220.43 -19582.29 88888.00 2010-11-29 09:21:05.000 333 26233.07 220.45 -19582.26 32731.57 2010-11-29 09:21:06.000 333 26233.08 220.53 -19582.30 88888.00 2010-11-29 09:21:07.000 333 26233.06 220.52 -19582.29 88888.00 2010-11-29 09:21:08.000 333 26233.08 220.52 -19582.29 88888.00 2010-11-29 09:21:09.000 333 26233.06 220.49 -19582.31 88888.00 2010-11-29 09:21:10.000 333 26233.06 220.52 -19582.33 32731.57 2010-11-29 09:21:11.000 333 26233.05 220.57 -19582.34 88888.00 2010-11-29 09:21:12.000 333 26233.04 220.52 -19582.32 88888.00 2010-11-29 09:21:13.000 333 26233.07 220.46 -19582.30 88888.00 2010-11-29 09:21:14.000 333 26233.09 220.43 -19582.29 88888.00 2010-11-29 09:21:15.000 333 26233.05 220.48 -19582.29 32731.44 2010-11-29 09:21:16.000 333 26233.07 220.54 -19582.30 88888.00 2010-11-29 09:21:17.000 333 26233.04 220.50 -19582.29 88888.00 2010-11-29 09:21:18.000 333 26233.05 220.43 -19582.30 88888.00 2010-11-29 09:21:19.000 333 26233.04 220.41 -19582.33 88888.00 2010-11-29 09:21:20.000 333 26233.02 220.45 -19582.34 32731.49 2010-11-29 09:21:21.000 333 26233.03 220.52 -19582.34 88888.00 2010-11-29 09:21:22.000 333 26233.01 220.48 -19582.33 88888.00 2010-11-29 09:21:23.000 333 26233.00 220.43 -19582.31 88888.00 2010-11-29 09:21:24.000 333 26233.02 220.42 -19582.35 88888.00 2010-11-29 09:21:25.000 333 26232.99 220.49 -19582.34 32731.48 2010-11-29 09:21:26.000 333 26233.00 220.51 -19582.32 88888.00 2010-11-29 09:21:27.000 333 26233.01 220.47 -19582.31 88888.00 2010-11-29 09:21:28.000 333 26233.01 220.45 -19582.25 88888.00 2010-11-29 09:21:29.000 333 26232.99 220.45 -19582.23 88888.00 2010-11-29 09:21:30.000 333 26232.95 220.47 -19582.28 32731.40 2010-11-29 09:21:31.000 333 26232.93 220.49 -19582.33 88888.00 2010-11-29 09:21:32.000 333 26232.96 220.46 -19582.32 88888.00 2010-11-29 09:21:33.000 333 26232.97 220.45 -19582.27 88888.00 2010-11-29 09:21:34.000 333 26232.92 220.43 -19582.27 88888.00 2010-11-29 09:21:35.000 333 26232.91 220.49 -19582.26 32731.46 2010-11-29 09:21:36.000 333 26232.93 220.53 -19582.26 88888.00 2010-11-29 09:21:37.000 333 26232.94 220.47 -19582.25 88888.00 2010-11-29 09:21:38.000 333 26232.97 220.46 -19582.23 88888.00 2010-11-29 09:21:39.000 333 26232.97 220.47 -19582.25 88888.00 2010-11-29 09:21:40.000 333 26232.94 220.51 -19582.24 32731.46 2010-11-29 09:21:41.000 333 26232.94 220.55 -19582.27 88888.00 2010-11-29 09:21:42.000 333 26232.89 220.52 -19582.25 88888.00 2010-11-29 09:21:43.000 333 26232.91 220.50 -19582.26 88888.00 2010-11-29 09:21:44.000 333 26232.94 220.53 -19582.25 88888.00 2010-11-29 09:21:45.000 333 26232.96 220.58 -19582.25 32731.42 2010-11-29 09:21:46.000 333 26232.96 220.60 -19582.26 88888.00 2010-11-29 09:21:47.000 333 26232.95 220.55 -19582.27 88888.00 2010-11-29 09:21:48.000 333 26232.96 220.50 -19582.28 88888.00 2010-11-29 09:21:49.000 333 26232.95 220.51 -19582.31 88888.00 2010-11-29 09:21:50.000 333 26232.95 220.54 -19582.33 32731.43 2010-11-29 09:21:51.000 333 26232.93 220.57 -19582.33 88888.00 2010-11-29 09:21:52.000 333 26232.91 220.51 -19582.34 88888.00 2010-11-29 09:21:53.000 333 26232.92 220.47 -19582.35 88888.00 2010-11-29 09:21:54.000 333 26232.91 220.47 -19582.36 88888.00 2010-11-29 09:21:55.000 333 26232.91 220.50 -19582.31 32731.54 2010-11-29 09:21:56.000 333 26232.94 220.53 -19582.32 88888.00 2010-11-29 09:21:57.000 333 26232.94 220.49 -19582.31 88888.00 2010-11-29 09:21:58.000 333 26232.97 220.43 -19582.31 88888.00 2010-11-29 09:21:59.000 333 26232.94 220.43 -19582.30 88888.00 2010-11-29 09:22:00.000 333 26232.94 220.48 -19582.25 32731.45 2010-11-29 09:22:01.000 333 26232.94 220.53 -19582.28 88888.00 2010-11-29 09:22:02.000 333 26232.93 220.48 -19582.28 88888.00 2010-11-29 09:22:03.000 333 26232.94 220.45 -19582.28 88888.00 2010-11-29 09:22:04.000 333 26232.92 220.48 -19582.27 88888.00 2010-11-29 09:22:05.000 333 26232.93 220.49 -19582.31 32731.39 2010-11-29 09:22:06.000 333 26232.94 220.50 -19582.32 88888.00 2010-11-29 09:22:07.000 333 26232.94 220.45 -19582.32 88888.00 2010-11-29 09:22:08.000 333 26232.96 220.45 -19582.29 88888.00 2010-11-29 09:22:09.000 333 26232.97 220.44 -19582.29 88888.00 2010-11-29 09:22:10.000 333 26232.97 220.49 -19582.27 32731.39 2010-11-29 09:22:11.000 333 26232.97 220.52 -19582.29 88888.00 2010-11-29 09:22:12.000 333 26232.95 220.50 -19582.29 88888.00 2010-11-29 09:22:13.000 333 26232.96 220.46 -19582.30 88888.00 2010-11-29 09:22:14.000 333 26232.92 220.44 -19582.31 88888.00 2010-11-29 09:22:15.000 333 26232.92 220.47 -19582.31 32731.39 2010-11-29 09:22:16.000 333 26232.94 220.50 -19582.30 88888.00 2010-11-29 09:22:17.000 333 26232.93 220.48 -19582.29 88888.00 2010-11-29 09:22:18.000 333 26232.91 220.44 -19582.28 88888.00 2010-11-29 09:22:19.000 333 26232.90 220.44 -19582.26 88888.00 2010-11-29 09:22:20.000 333 26232.90 220.47 -19582.28 32731.49 2010-11-29 09:22:21.000 333 26232.89 220.50 -19582.30 88888.00 2010-11-29 09:22:22.000 333 26232.91 220.49 -19582.30 88888.00 2010-11-29 09:22:23.000 333 26232.90 220.47 -19582.28 88888.00 2010-11-29 09:22:24.000 333 26232.89 220.45 -19582.28 88888.00 2010-11-29 09:22:25.000 333 26232.90 220.52 -19582.25 32731.45 2010-11-29 09:22:26.000 333 26232.90 220.54 -19582.24 88888.00 2010-11-29 09:22:27.000 333 26232.89 220.49 -19582.27 88888.00 2010-11-29 09:22:28.000 333 26232.88 220.47 -19582.30 88888.00 2010-11-29 09:22:29.000 333 26232.86 220.42 -19582.31 88888.00 2010-11-29 09:22:30.000 333 26232.84 220.44 -19582.28 32731.34 2010-11-29 09:22:31.000 333 26232.86 220.48 -19582.29 88888.00 2010-11-29 09:22:32.000 333 26232.85 220.49 -19582.31 88888.00 2010-11-29 09:22:33.000 333 26232.78 220.42 -19582.31 88888.00 2010-11-29 09:22:34.000 333 26232.79 220.46 -19582.31 88888.00 2010-11-29 09:22:35.000 333 26232.79 220.56 -19582.32 32731.33 2010-11-29 09:22:36.000 333 26232.80 220.57 -19582.32 88888.00 2010-11-29 09:22:37.000 333 26232.78 220.52 -19582.33 88888.00 2010-11-29 09:22:38.000 333 26232.77 220.51 -19582.33 88888.00 2010-11-29 09:22:39.000 333 26232.78 220.51 -19582.33 88888.00 2010-11-29 09:22:40.000 333 26232.78 220.55 -19582.32 32731.29 2010-11-29 09:22:41.000 333 26232.78 220.59 -19582.32 88888.00 2010-11-29 09:22:42.000 333 26232.80 220.57 -19582.32 88888.00 2010-11-29 09:22:43.000 333 26232.81 220.54 -19582.30 88888.00 2010-11-29 09:22:44.000 333 26232.78 220.50 -19582.29 88888.00 2010-11-29 09:22:45.000 333 26232.72 220.52 -19582.27 32731.32 2010-11-29 09:22:46.000 333 26232.71 220.54 -19582.24 88888.00 2010-11-29 09:22:47.000 333 26232.75 220.50 -19582.23 88888.00 2010-11-29 09:22:48.000 333 26232.76 220.50 -19582.27 88888.00 2010-11-29 09:22:49.000 333 26232.74 220.48 -19582.27 88888.00 2010-11-29 09:22:50.000 333 26232.75 220.55 -19582.29 32731.29 2010-11-29 09:22:51.000 333 26232.78 220.60 -19582.30 88888.00 2010-11-29 09:22:52.000 333 26232.81 220.55 -19582.28 88888.00 2010-11-29 09:22:53.000 333 26232.77 220.55 -19582.28 88888.00 2010-11-29 09:22:54.000 333 26232.76 220.54 -19582.29 88888.00 2010-11-29 09:22:55.000 333 26232.77 220.62 -19582.29 32731.36 2010-11-29 09:22:56.000 333 26232.76 220.63 -19582.28 88888.00 2010-11-29 09:22:57.000 333 26232.75 220.56 -19582.25 88888.00 2010-11-29 09:22:58.000 333 26232.77 220.54 -19582.22 88888.00 2010-11-29 09:22:59.000 333 26232.77 220.59 -19582.24 88888.00 2010-11-29 09:23:00.000 333 26232.76 220.60 -19582.24 32731.13 2010-11-29 09:23:01.000 333 26232.72 220.63 -19582.25 88888.00 2010-11-29 09:23:02.000 333 26232.75 220.59 -19582.25 88888.00 2010-11-29 09:23:03.000 333 26232.77 220.54 -19582.26 88888.00 2010-11-29 09:23:04.000 333 26232.75 220.53 -19582.28 88888.00 2010-11-29 09:23:05.000 333 26232.73 220.57 -19582.31 32731.25 2010-11-29 09:23:06.000 333 26232.69 220.63 -19582.32 88888.00 2010-11-29 09:23:07.000 333 26232.71 220.63 -19582.29 88888.00 2010-11-29 09:23:08.000 333 26232.76 220.59 -19582.29 88888.00 2010-11-29 09:23:09.000 333 26232.74 220.56 -19582.29 88888.00 2010-11-29 09:23:10.000 333 26232.73 220.62 -19582.28 32731.21 2010-11-29 09:23:11.000 333 26232.74 220.68 -19582.29 88888.00 2010-11-29 09:23:12.000 333 26232.70 220.64 -19582.27 88888.00 2010-11-29 09:23:13.000 333 26232.73 220.61 -19582.29 88888.00 2010-11-29 09:23:14.000 333 26232.76 220.59 -19582.31 88888.00 2010-11-29 09:23:15.000 333 26232.75 220.63 -19582.29 32731.18 2010-11-29 09:23:16.000 333 26232.72 220.68 -19582.26 88888.00 2010-11-29 09:23:17.000 333 26232.70 220.66 -19582.25 88888.00 2010-11-29 09:23:18.000 333 26232.72 220.61 -19582.23 88888.00 2010-11-29 09:23:19.000 333 26232.72 220.61 -19582.23 88888.00 2010-11-29 09:23:20.000 333 26232.74 220.64 -19582.22 32731.25 2010-11-29 09:23:21.000 333 26232.76 220.68 -19582.24 88888.00 2010-11-29 09:23:22.000 333 26232.75 220.66 -19582.26 88888.00 2010-11-29 09:23:23.000 333 26232.76 220.61 -19582.25 88888.00 2010-11-29 09:23:24.000 333 26232.72 220.61 -19582.25 88888.00 2010-11-29 09:23:25.000 333 26232.70 220.62 -19582.22 32731.23 2010-11-29 09:23:26.000 333 26232.67 220.65 -19582.26 88888.00 2010-11-29 09:23:27.000 333 26232.67 220.61 -19582.26 88888.00 2010-11-29 09:23:28.000 333 26232.70 220.56 -19582.24 88888.00 2010-11-29 09:23:29.000 333 26232.71 220.55 -19582.23 88888.00 2010-11-29 09:23:30.000 333 26232.70 220.62 -19582.22 32731.31 2010-11-29 09:23:31.000 333 26232.71 220.70 -19582.24 88888.00 2010-11-29 09:23:32.000 333 26232.69 220.63 -19582.28 88888.00 2010-11-29 09:23:33.000 333 26232.68 220.60 -19582.29 88888.00 2010-11-29 09:23:34.000 333 26232.67 220.61 -19582.29 88888.00 2010-11-29 09:23:35.000 333 26232.67 220.64 -19582.31 32731.20 2010-11-29 09:23:36.000 333 26232.67 220.68 -19582.27 88888.00 2010-11-29 09:23:37.000 333 26232.64 220.63 -19582.27 88888.00 2010-11-29 09:23:38.000 333 26232.60 220.59 -19582.27 88888.00 2010-11-29 09:23:39.000 333 26232.62 220.60 -19582.28 88888.00 2010-11-29 09:23:40.000 333 26232.61 220.67 -19582.31 32731.20 2010-11-29 09:23:41.000 333 26232.63 220.70 -19582.30 88888.00 2010-11-29 09:23:42.000 333 26232.63 220.63 -19582.28 88888.00 2010-11-29 09:23:43.000 333 26232.68 220.63 -19582.28 88888.00 2010-11-29 09:23:44.000 333 26232.67 220.64 -19582.29 88888.00 2010-11-29 09:23:45.000 333 26232.66 220.70 -19582.30 32731.19 2010-11-29 09:23:46.000 333 26232.67 220.71 -19582.28 88888.00 2010-11-29 09:23:47.000 333 26232.68 220.67 -19582.29 88888.00 2010-11-29 09:23:48.000 333 26232.69 220.60 -19582.26 88888.00 2010-11-29 09:23:49.000 333 26232.67 220.63 -19582.26 88888.00 2010-11-29 09:23:50.000 333 26232.65 220.67 -19582.26 32731.17 2010-11-29 09:23:51.000 333 26232.70 220.70 -19582.27 88888.00 2010-11-29 09:23:52.000 333 26232.68 220.67 -19582.28 88888.00 2010-11-29 09:23:53.000 333 26232.68 220.65 -19582.27 88888.00 2010-11-29 09:23:54.000 333 26232.65 220.66 -19582.28 88888.00 2010-11-29 09:23:55.000 333 26232.69 220.71 -19582.24 32731.29 2010-11-29 09:23:56.000 333 26232.70 220.70 -19582.24 88888.00 2010-11-29 09:23:57.000 333 26232.68 220.69 -19582.23 88888.00 2010-11-29 09:23:58.000 333 26232.67 220.63 -19582.26 88888.00 2010-11-29 09:23:59.000 333 26232.67 220.63 -19582.25 88888.00 2010-11-29 09:24:00.000 333 26232.68 220.66 -19582.24 32731.22 2010-11-29 09:24:01.000 333 26232.70 220.69 -19582.23 88888.00 2010-11-29 09:24:02.000 333 26232.70 220.65 -19582.25 88888.00 2010-11-29 09:24:03.000 333 26232.67 220.60 -19582.25 88888.00 2010-11-29 09:24:04.000 333 26232.65 220.61 -19582.25 88888.00 2010-11-29 09:24:05.000 333 26232.65 220.69 -19582.26 32731.20 2010-11-29 09:24:06.000 333 26232.68 220.72 -19582.29 88888.00 2010-11-29 09:24:07.000 333 26232.70 220.66 -19582.29 88888.00 2010-11-29 09:24:08.000 333 26232.70 220.58 -19582.29 88888.00 2010-11-29 09:24:09.000 333 26232.69 220.58 -19582.27 88888.00 2010-11-29 09:24:10.000 333 26232.69 220.64 -19582.30 32731.31 2010-11-29 09:24:11.000 333 26232.70 220.68 -19582.31 88888.00 2010-11-29 09:24:12.000 333 26232.69 220.61 -19582.27 88888.00 2010-11-29 09:24:13.000 333 26232.67 220.60 -19582.31 88888.00 2010-11-29 09:24:14.000 333 26232.67 220.59 -19582.31 88888.00 2010-11-29 09:24:15.000 333 26232.67 220.63 -19582.29 32731.24 2010-11-29 09:24:16.000 333 26232.70 220.67 -19582.30 88888.00 2010-11-29 09:24:17.000 333 26232.72 220.61 -19582.31 88888.00 2010-11-29 09:24:18.000 333 26232.72 220.58 -19582.29 88888.00 2010-11-29 09:24:19.000 333 26232.71 220.60 -19582.31 88888.00 2010-11-29 09:24:20.000 333 26232.75 220.65 -19582.29 32731.33 2010-11-29 09:24:21.000 333 26232.70 220.65 -19582.28 88888.00 2010-11-29 09:24:22.000 333 26232.72 220.61 -19582.29 88888.00 2010-11-29 09:24:23.000 333 26232.68 220.59 -19582.32 88888.00 2010-11-29 09:24:24.000 333 26232.67 220.59 -19582.35 88888.00 2010-11-29 09:24:25.000 333 26232.66 220.57 -19582.31 32731.12 2010-11-29 09:24:26.000 333 26232.71 220.62 -19582.33 88888.00 2010-11-29 09:24:27.000 333 26232.71 220.60 -19582.34 88888.00 2010-11-29 09:24:28.000 333 26232.72 220.57 -19582.36 88888.00 2010-11-29 09:24:29.000 333 26232.71 220.55 -19582.37 88888.00 2010-11-29 09:24:30.000 333 26232.70 220.61 -19582.39 32731.30 2010-11-29 09:24:31.000 333 26232.71 220.65 -19582.39 88888.00 2010-11-29 09:24:32.000 333 26232.70 220.62 -19582.37 88888.00 2010-11-29 09:24:33.000 333 26232.70 220.59 -19582.34 88888.00 2010-11-29 09:24:34.000 333 26232.69 220.59 -19582.35 88888.00 2010-11-29 09:24:35.000 333 26232.69 220.64 -19582.37 32731.24 2010-11-29 09:24:36.000 333 26232.70 220.64 -19582.35 88888.00 2010-11-29 09:24:37.000 333 26232.69 220.62 -19582.33 88888.00 2010-11-29 09:24:38.000 333 26232.69 220.60 -19582.31 88888.00 2010-11-29 09:24:39.000 333 26232.70 220.58 -19582.30 88888.00 2010-11-29 09:24:40.000 333 26232.70 220.61 -19582.34 32731.31 2010-11-29 09:24:41.000 333 26232.69 220.65 -19582.35 88888.00 2010-11-29 09:24:42.000 333 26232.69 220.61 -19582.38 88888.00 2010-11-29 09:24:43.000 333 26232.68 220.57 -19582.36 88888.00 2010-11-29 09:24:44.000 333 26232.72 220.57 -19582.35 88888.00 2010-11-29 09:24:45.000 333 26232.71 220.61 -19582.37 32731.18 2010-11-29 09:24:46.000 333 26232.71 220.66 -19582.38 88888.00 2010-11-29 09:24:47.000 333 26232.70 220.63 -19582.39 88888.00 2010-11-29 09:24:48.000 333 26232.64 220.61 -19582.36 88888.00 2010-11-29 09:24:49.000 333 26232.66 220.57 -19582.33 88888.00 2010-11-29 09:24:50.000 333 26232.67 220.58 -19582.33 32731.31 2010-11-29 09:24:51.000 333 26232.66 220.59 -19582.36 88888.00 2010-11-29 09:24:52.000 333 26232.63 220.58 -19582.36 88888.00 2010-11-29 09:24:53.000 333 26232.63 220.54 -19582.36 88888.00 2010-11-29 09:24:54.000 333 26232.66 220.54 -19582.34 88888.00 2010-11-29 09:24:55.000 333 26232.63 220.58 -19582.36 32731.25 2010-11-29 09:24:56.000 333 26232.60 220.62 -19582.38 88888.00 2010-11-29 09:24:57.000 333 26232.58 220.58 -19582.38 88888.00 2010-11-29 09:24:58.000 333 26232.61 220.53 -19582.38 88888.00 2010-11-29 09:24:59.000 333 26232.62 220.53 -19582.36 88888.00 2010-11-29 09:25:00.000 333 26232.67 220.61 -19582.31 32731.10 2010-11-29 09:25:01.000 333 26232.67 220.68 -19582.32 88888.00 2010-11-29 09:25:02.000 333 26232.65 220.62 -19582.33 88888.00 2010-11-29 09:25:03.000 333 26232.65 220.57 -19582.30 88888.00 2010-11-29 09:25:04.000 333 26232.63 220.58 -19582.32 88888.00 2010-11-29 09:25:05.000 333 26232.61 220.61 -19582.33 32731.33 2010-11-29 09:25:06.000 333 26232.62 220.61 -19582.32 88888.00 2010-11-29 09:25:07.000 333 26232.63 220.61 -19582.33 88888.00 2010-11-29 09:25:08.000 333 26232.64 220.61 -19582.37 88888.00 2010-11-29 09:25:09.000 333 26232.66 220.59 -19582.37 88888.00 2010-11-29 09:25:10.000 333 26232.67 220.63 -19582.36 32731.31 2010-11-29 09:25:11.000 333 26232.64 220.67 -19582.32 88888.00 2010-11-29 09:25:12.000 333 26232.64 220.63 -19582.31 88888.00 2010-11-29 09:25:13.000 333 26232.63 220.58 -19582.31 88888.00 2010-11-29 09:25:14.000 333 26232.62 220.55 -19582.36 88888.00 2010-11-29 09:25:15.000 333 26232.63 220.58 -19582.36 32731.16 2010-11-29 09:25:16.000 333 26232.61 220.57 -19582.38 88888.00 2010-11-29 09:25:17.000 333 26232.58 220.54 -19582.35 88888.00 2010-11-29 09:25:18.000 333 26232.58 220.54 -19582.30 88888.00 2010-11-29 09:25:19.000 333 26232.56 220.54 -19582.30 88888.00 2010-11-29 09:25:20.000 333 26232.57 220.56 -19582.31 32731.28 2010-11-29 09:25:21.000 333 26232.61 220.60 -19582.33 88888.00 2010-11-29 09:25:22.000 333 26232.63 220.56 -19582.35 88888.00 2010-11-29 09:25:23.000 333 26232.60 220.52 -19582.37 88888.00 2010-11-29 09:25:24.000 333 26232.58 220.51 -19582.36 88888.00 2010-11-29 09:25:25.000 333 26232.59 220.54 -19582.33 32731.30 2010-11-29 09:25:26.000 333 26232.58 220.59 -19582.36 88888.00 2010-11-29 09:25:27.000 333 26232.64 220.51 -19582.36 88888.00 2010-11-29 09:25:28.000 333 26232.66 220.49 -19582.34 88888.00 2010-11-29 09:25:29.000 333 26232.63 220.49 -19582.35 88888.00 2010-11-29 09:25:30.000 333 26232.64 220.53 -19582.36 32731.31 2010-11-29 09:25:31.000 333 26232.63 220.57 -19582.36 88888.00 2010-11-29 09:25:32.000 333 26232.62 220.49 -19582.36 88888.00 2010-11-29 09:25:33.000 333 26232.66 220.43 -19582.35 88888.00 2010-11-29 09:25:34.000 333 26232.67 220.45 -19582.35 88888.00 2010-11-29 09:25:35.000 333 26232.67 220.48 -19582.31 32731.06 2010-11-29 09:25:36.000 333 26232.65 220.55 -19582.32 88888.00 2010-11-29 09:25:37.000 333 26232.64 220.50 -19582.30 88888.00 2010-11-29 09:25:38.000 333 26232.64 220.48 -19582.29 88888.00 2010-11-29 09:25:39.000 333 26232.66 220.47 -19582.31 88888.00 2010-11-29 09:25:40.000 333 26232.68 220.50 -19582.28 32731.26 2010-11-29 09:25:41.000 333 26232.67 220.56 -19582.28 88888.00 2010-11-29 09:25:42.000 333 26232.68 220.53 -19582.30 88888.00 2010-11-29 09:25:43.000 333 26232.67 220.49 -19582.33 88888.00 2010-11-29 09:25:44.000 333 26232.64 220.48 -19582.32 88888.00 2010-11-29 09:25:45.000 333 26232.64 220.50 -19582.35 32731.29 2010-11-29 09:25:46.000 333 26232.66 220.54 -19582.36 88888.00 2010-11-29 09:25:47.000 333 26232.67 220.48 -19582.32 88888.00 2010-11-29 09:25:48.000 333 26232.67 220.47 -19582.33 88888.00 2010-11-29 09:25:49.000 333 26232.65 220.48 -19582.32 88888.00 2010-11-29 09:25:50.000 333 26232.63 220.47 -19582.30 32731.23 2010-11-29 09:25:51.000 333 26232.66 220.49 -19582.35 88888.00 2010-11-29 09:25:52.000 333 26232.63 220.48 -19582.35 88888.00 2010-11-29 09:25:53.000 333 26232.61 220.45 -19582.32 88888.00 2010-11-29 09:25:54.000 333 26232.64 220.41 -19582.31 88888.00 2010-11-29 09:25:55.000 333 26232.66 220.51 -19582.34 32731.21 2010-11-29 09:25:56.000 333 26232.67 220.54 -19582.33 88888.00 2010-11-29 09:25:57.000 333 26232.69 220.51 -19582.33 88888.00 2010-11-29 09:25:58.000 333 26232.69 220.47 -19582.32 88888.00 2010-11-29 09:25:59.000 333 26232.66 220.44 -19582.34 88888.00 2010-11-29 09:26:00.000 333 26232.68 220.47 -19582.31 32731.31 2010-11-29 09:26:01.000 333 26232.71 220.49 -19582.31 88888.00 2010-11-29 09:26:02.000 333 26232.70 220.45 -19582.35 88888.00 2010-11-29 09:26:03.000 333 26232.65 220.45 -19582.33 88888.00 2010-11-29 09:26:04.000 333 26232.62 220.46 -19582.32 88888.00 2010-11-29 09:26:05.000 333 26232.61 220.52 -19582.31 32731.30 2010-11-29 09:26:06.000 333 26232.65 220.52 -19582.35 88888.00 2010-11-29 09:26:07.000 333 26232.64 220.47 -19582.33 88888.00 2010-11-29 09:26:08.000 333 26232.64 220.47 -19582.34 88888.00 2010-11-29 09:26:09.000 333 26232.64 220.45 -19582.35 88888.00 2010-11-29 09:26:10.000 333 26232.66 220.53 -19582.34 32731.12 2010-11-29 09:26:11.000 333 26232.70 220.56 -19582.35 88888.00 2010-11-29 09:26:12.000 333 26232.70 220.51 -19582.33 88888.00 2010-11-29 09:26:13.000 333 26232.68 220.46 -19582.30 88888.00 2010-11-29 09:26:14.000 333 26232.65 220.46 -19582.29 88888.00 2010-11-29 09:26:15.000 333 26232.64 220.52 -19582.32 32731.22 2010-11-29 09:26:16.000 333 26232.68 220.58 -19582.35 88888.00 2010-11-29 09:26:17.000 333 26232.67 220.52 -19582.35 88888.00 2010-11-29 09:26:18.000 333 26232.68 220.44 -19582.37 88888.00 2010-11-29 09:26:19.000 333 26232.68 220.43 -19582.35 88888.00 2010-11-29 09:26:20.000 333 26232.67 220.47 -19582.34 32731.26 2010-11-29 09:26:21.000 333 26232.65 220.49 -19582.31 88888.00 2010-11-29 09:26:22.000 333 26232.64 220.44 -19582.34 88888.00 2010-11-29 09:26:23.000 333 26232.61 220.41 -19582.34 88888.00 2010-11-29 09:26:24.000 333 26232.61 220.42 -19582.33 88888.00 2010-11-29 09:26:25.000 333 26232.63 220.46 -19582.33 32731.25 2010-11-29 09:26:26.000 333 26232.64 220.48 -19582.35 88888.00 2010-11-29 09:26:27.000 333 26232.62 220.47 -19582.36 88888.00 2010-11-29 09:26:28.000 333 26232.60 220.44 -19582.35 88888.00 2010-11-29 09:26:29.000 333 26232.58 220.47 -19582.36 88888.00 2010-11-29 09:26:30.000 333 26232.58 220.53 -19582.40 32731.26 2010-11-29 09:26:31.000 333 26232.60 220.54 -19582.40 88888.00 2010-11-29 09:26:32.000 333 26232.61 220.46 -19582.38 88888.00 2010-11-29 09:26:33.000 333 26232.58 220.44 -19582.35 88888.00 2010-11-29 09:26:34.000 333 26232.59 220.44 -19582.36 88888.00 2010-11-29 09:26:35.000 333 26232.59 220.46 -19582.34 32731.19 2010-11-29 09:26:36.000 333 26232.58 220.50 -19582.36 88888.00 2010-11-29 09:26:37.000 333 26232.57 220.46 -19582.36 88888.00 2010-11-29 09:26:38.000 333 26232.59 220.41 -19582.36 88888.00 2010-11-29 09:26:39.000 333 26232.57 220.42 -19582.37 88888.00 2010-11-29 09:26:40.000 333 26232.56 220.46 -19582.39 32731.28 2010-11-29 09:26:41.000 333 26232.59 220.51 -19582.40 88888.00 2010-11-29 09:26:42.000 333 26232.61 220.47 -19582.40 88888.00 2010-11-29 09:26:43.000 333 26232.63 220.41 -19582.38 88888.00 2010-11-29 09:26:44.000 333 26232.63 220.42 -19582.39 88888.00 2010-11-29 09:26:45.000 333 26232.62 220.47 -19582.40 32731.14 2010-11-29 09:26:46.000 333 26232.58 220.53 -19582.42 88888.00 2010-11-29 09:26:47.000 333 26232.62 220.50 -19582.38 88888.00 2010-11-29 09:26:48.000 333 26232.61 220.45 -19582.38 88888.00 2010-11-29 09:26:49.000 333 26232.61 220.44 -19582.42 88888.00 2010-11-29 09:26:50.000 333 26232.62 220.54 -19582.43 32731.25 2010-11-29 09:26:51.000 333 26232.60 220.57 -19582.42 88888.00 2010-11-29 09:26:52.000 333 26232.59 220.52 -19582.38 88888.00 2010-11-29 09:26:53.000 333 26232.61 220.51 -19582.35 88888.00 2010-11-29 09:26:54.000 333 26232.57 220.53 -19582.37 88888.00 2010-11-29 09:26:55.000 333 26232.56 220.52 -19582.38 32731.18 2010-11-29 09:26:56.000 333 26232.52 220.52 -19582.34 88888.00 2010-11-29 09:26:57.000 333 26232.51 220.53 -19582.35 88888.00 2010-11-29 09:26:58.000 333 26232.52 220.54 -19582.39 88888.00 2010-11-29 09:26:59.000 333 26232.52 220.53 -19582.37 88888.00 2010-11-29 09:27:00.000 333 26232.54 220.58 -19582.35 32731.26 2010-11-29 09:27:01.000 333 26232.54 220.59 -19582.36 88888.00 2010-11-29 09:27:02.000 333 26232.56 220.56 -19582.38 88888.00 2010-11-29 09:27:03.000 333 26232.49 220.54 -19582.38 88888.00 2010-11-29 09:27:04.000 333 26232.53 220.56 -19582.37 88888.00 2010-11-29 09:27:05.000 333 26232.52 220.61 -19582.39 32731.11 2010-11-29 09:27:06.000 333 26232.51 220.62 -19582.39 88888.00 2010-11-29 09:27:07.000 333 26232.53 220.59 -19582.39 88888.00 2010-11-29 09:27:08.000 333 26232.53 220.54 -19582.39 88888.00 2010-11-29 09:27:09.000 333 26232.53 220.57 -19582.39 88888.00 2010-11-29 09:27:10.000 333 26232.53 220.60 -19582.37 32731.15 2010-11-29 09:27:11.000 333 26232.53 220.60 -19582.35 88888.00 2010-11-29 09:27:12.000 333 26232.53 220.53 -19582.36 88888.00 2010-11-29 09:27:13.000 333 26232.53 220.47 -19582.38 88888.00 2010-11-29 09:27:14.000 333 26232.53 220.46 -19582.39 88888.00 2010-11-29 09:27:15.000 333 26232.51 220.49 -19582.42 32731.21 2010-11-29 09:27:16.000 333 26232.49 220.53 -19582.42 88888.00 2010-11-29 09:27:17.000 333 26232.51 220.53 -19582.39 88888.00 2010-11-29 09:27:18.000 333 26232.51 220.49 -19582.38 88888.00 2010-11-29 09:27:19.000 333 26232.50 220.47 -19582.37 88888.00 2010-11-29 09:27:20.000 333 26232.48 220.49 -19582.39 32731.06 2010-11-29 09:27:21.000 333 26232.50 220.56 -19582.39 88888.00 2010-11-29 09:27:22.000 333 26232.50 220.56 -19582.41 88888.00 2010-11-29 09:27:23.000 333 26232.52 220.56 -19582.40 88888.00 2010-11-29 09:27:24.000 333 26232.51 220.56 -19582.40 88888.00 2010-11-29 09:27:25.000 333 26232.49 220.56 -19582.39 32731.14 2010-11-29 09:27:26.000 333 26232.50 220.58 -19582.40 88888.00 2010-11-29 09:27:27.000 333 26232.50 220.53 -19582.42 88888.00 2010-11-29 09:27:28.000 333 26232.55 220.51 -19582.42 88888.00 2010-11-29 09:27:29.000 333 26232.55 220.52 -19582.41 88888.00 2010-11-29 09:27:30.000 333 26232.54 220.56 -19582.42 32731.11 2010-11-29 09:27:31.000 333 26232.54 220.59 -19582.43 88888.00 2010-11-29 09:27:32.000 333 26232.56 220.58 -19582.43 88888.00 2010-11-29 09:27:33.000 333 26232.56 220.57 -19582.45 88888.00 2010-11-29 09:27:34.000 333 26232.57 220.56 -19582.46 88888.00 2010-11-29 09:27:35.000 333 26232.57 220.60 -19582.47 32731.08 2010-11-29 09:27:36.000 333 26232.57 220.64 -19582.47 88888.00 2010-11-29 09:27:37.000 333 26232.58 220.64 -19582.46 88888.00 2010-11-29 09:27:38.000 333 26232.56 220.57 -19582.44 88888.00 2010-11-29 09:27:39.000 333 26232.60 220.56 -19582.44 88888.00 2010-11-29 09:27:40.000 333 26232.60 220.61 -19582.45 32731.18 2010-11-29 09:27:41.000 333 26232.60 220.61 -19582.46 88888.00 2010-11-29 09:27:42.000 333 26232.60 220.55 -19582.44 88888.00 2010-11-29 09:27:43.000 333 26232.59 220.49 -19582.44 88888.00 2010-11-29 09:27:44.000 333 26232.58 220.52 -19582.46 88888.00 2010-11-29 09:27:45.000 333 26232.58 220.56 -19582.46 32731.18 2010-11-29 09:27:46.000 333 26232.58 220.61 -19582.42 88888.00 2010-11-29 09:27:47.000 333 26232.56 220.58 -19582.42 88888.00 2010-11-29 09:27:48.000 333 26232.56 220.57 -19582.41 88888.00 2010-11-29 09:27:49.000 333 26232.56 220.57 -19582.40 88888.00 2010-11-29 09:27:50.000 333 26232.53 220.61 -19582.42 32731.16 2010-11-29 09:27:51.000 333 26232.57 220.64 -19582.43 88888.00 2010-11-29 09:27:52.000 333 26232.61 220.60 -19582.40 88888.00 2010-11-29 09:27:53.000 333 26232.58 220.56 -19582.39 88888.00 2010-11-29 09:27:54.000 333 26232.58 220.53 -19582.39 88888.00 2010-11-29 09:27:55.000 333 26232.58 220.58 -19582.41 32731.07 2010-11-29 09:27:56.000 333 26232.56 220.62 -19582.43 88888.00 2010-11-29 09:27:57.000 333 26232.54 220.60 -19582.42 88888.00 2010-11-29 09:27:58.000 333 26232.54 220.56 -19582.41 88888.00 2010-11-29 09:27:59.000 333 26232.53 220.57 -19582.38 88888.00 2010-11-29 09:28:00.000 333 26232.53 220.62 -19582.37 32731.04 2010-11-29 09:28:01.000 333 26232.53 220.68 -19582.35 88888.00 2010-11-29 09:28:02.000 333 26232.53 220.62 -19582.38 88888.00 2010-11-29 09:28:03.000 333 26232.54 220.59 -19582.40 88888.00 2010-11-29 09:28:04.000 333 26232.53 220.58 -19582.37 88888.00 2010-11-29 09:28:05.000 333 26232.54 220.64 -19582.37 32731.14 2010-11-29 09:28:06.000 333 26232.55 220.71 -19582.37 88888.00 2010-11-29 09:28:07.000 333 26232.52 220.66 -19582.39 88888.00 2010-11-29 09:28:08.000 333 26232.52 220.58 -19582.38 88888.00 2010-11-29 09:28:09.000 333 26232.53 220.57 -19582.36 88888.00 2010-11-29 09:28:10.000 333 26232.53 220.61 -19582.34 32731.07 2010-11-29 09:28:11.000 333 26232.56 220.68 -19582.33 88888.00 2010-11-29 09:28:12.000 333 26232.56 220.63 -19582.33 88888.00 2010-11-29 09:28:13.000 333 26232.55 220.59 -19582.34 88888.00 2010-11-29 09:28:14.000 333 26232.56 220.56 -19582.34 88888.00 2010-11-29 09:28:15.000 333 26232.54 220.63 -19582.34 32731.15 2010-11-29 09:28:16.000 333 26232.53 220.69 -19582.39 88888.00 2010-11-29 09:28:17.000 333 26232.54 220.65 -19582.38 88888.00 2010-11-29 09:28:18.000 333 26232.54 220.62 -19582.32 88888.00 2010-11-29 09:28:19.000 333 26232.54 220.63 -19582.34 88888.00 2010-11-29 09:28:20.000 333 26232.53 220.69 -19582.34 32731.11 2010-11-29 09:28:21.000 333 26232.53 220.69 -19582.36 88888.00 2010-11-29 09:28:22.000 333 26232.51 220.64 -19582.37 88888.00 2010-11-29 09:28:23.000 333 26232.53 220.63 -19582.31 88888.00 2010-11-29 09:28:24.000 333 26232.52 220.66 -19582.34 88888.00 2010-11-29 09:28:25.000 333 26232.52 220.72 -19582.32 32731.17 2010-11-29 09:28:26.000 333 26232.54 220.74 -19582.32 88888.00 2010-11-29 09:28:27.000 333 26232.51 220.69 -19582.34 88888.00 2010-11-29 09:28:28.000 333 26232.49 220.70 -19582.33 88888.00 2010-11-29 09:28:29.000 333 26232.51 220.71 -19582.32 88888.00 2010-11-29 09:28:30.000 333 26232.54 220.72 -19582.32 32731.08 2010-11-29 09:28:31.000 333 26232.52 220.76 -19582.34 88888.00 2010-11-29 09:28:32.000 333 26232.53 220.69 -19582.34 88888.00 2010-11-29 09:28:33.000 333 26232.53 220.66 -19582.31 88888.00 2010-11-29 09:28:34.000 333 26232.51 220.65 -19582.30 88888.00 2010-11-29 09:28:35.000 333 26232.51 220.71 -19582.31 32731.18 2010-11-29 09:28:36.000 333 26232.53 220.76 -19582.28 88888.00 2010-11-29 09:28:37.000 333 26232.52 220.72 -19582.25 88888.00 2010-11-29 09:28:38.000 333 26232.54 220.67 -19582.30 88888.00 2010-11-29 09:28:39.000 333 26232.51 220.67 -19582.29 88888.00 2010-11-29 09:28:40.000 333 26232.53 220.71 -19582.27 32731.16 2010-11-29 09:28:41.000 333 26232.54 220.77 -19582.26 88888.00 2010-11-29 09:28:42.000 333 26232.54 220.74 -19582.24 88888.00 2010-11-29 09:28:43.000 333 26232.49 220.73 -19582.26 88888.00 2010-11-29 09:28:44.000 333 26232.51 220.69 -19582.25 88888.00 2010-11-29 09:28:45.000 333 26232.53 220.69 -19582.26 32731.02 2010-11-29 09:28:46.000 333 26232.53 220.72 -19582.26 88888.00 2010-11-29 09:28:47.000 333 26232.56 220.69 -19582.27 88888.00 2010-11-29 09:28:48.000 333 26232.52 220.65 -19582.23 88888.00 2010-11-29 09:28:49.000 333 26232.54 220.66 -19582.22 88888.00 2010-11-29 09:28:50.000 333 26232.53 220.72 -19582.23 32731.04 2010-11-29 09:28:51.000 333 26232.54 220.75 -19582.28 88888.00 2010-11-29 09:28:52.000 333 26232.51 220.74 -19582.31 88888.00 2010-11-29 09:28:53.000 333 26232.49 220.70 -19582.31 88888.00 2010-11-29 09:28:54.000 333 26232.51 220.73 -19582.31 88888.00 2010-11-29 09:28:55.000 333 26232.50 220.77 -19582.33 32731.13 2010-11-29 09:28:56.000 333 26232.53 220.79 -19582.34 88888.00 2010-11-29 09:28:57.000 333 26232.57 220.73 -19582.36 88888.00 2010-11-29 09:28:58.000 333 26232.57 220.69 -19582.35 88888.00 2010-11-29 09:28:59.000 333 26232.54 220.71 -19582.33 88888.00 2010-11-29 09:29:00.000 333 26232.53 220.76 -19582.30 32731.08 2010-11-29 09:29:01.000 333 26232.53 220.81 -19582.31 88888.00 2010-11-29 09:29:02.000 333 26232.53 220.77 -19582.30 88888.00 2010-11-29 09:29:03.000 333 26232.54 220.74 -19582.26 88888.00 2010-11-29 09:29:04.000 333 26232.54 220.74 -19582.26 88888.00 2010-11-29 09:29:05.000 333 26232.50 220.74 -19582.26 32730.99 2010-11-29 09:29:06.000 333 26232.46 220.78 -19582.27 88888.00 2010-11-29 09:29:07.000 333 26232.48 220.73 -19582.29 88888.00 2010-11-29 09:29:08.000 333 26232.49 220.75 -19582.27 88888.00 2010-11-29 09:29:09.000 333 26232.51 220.77 -19582.29 88888.00 2010-11-29 09:29:10.000 333 26232.50 220.79 -19582.29 32731.17 2010-11-29 09:29:11.000 333 26232.49 220.82 -19582.31 88888.00 2010-11-29 09:29:12.000 333 26232.48 220.75 -19582.37 88888.00 2010-11-29 09:29:13.000 333 26232.46 220.74 -19582.32 88888.00 2010-11-29 09:29:14.000 333 26232.49 220.77 -19582.31 88888.00 2010-11-29 09:29:15.000 333 26232.50 220.79 -19582.33 32731.06 2010-11-29 09:29:16.000 333 26232.50 220.81 -19582.35 88888.00 2010-11-29 09:29:17.000 333 26232.50 220.80 -19582.33 88888.00 2010-11-29 09:29:18.000 333 26232.50 220.81 -19582.31 88888.00 2010-11-29 09:29:19.000 333 26232.51 220.81 -19582.34 88888.00 2010-11-29 09:29:20.000 333 26232.49 220.85 -19582.33 32731.14 2010-11-29 09:29:21.000 333 26232.48 220.90 -19582.33 88888.00 2010-11-29 09:29:22.000 333 26232.50 220.84 -19582.29 88888.00 2010-11-29 09:29:23.000 333 26232.51 220.80 -19582.32 88888.00 2010-11-29 09:29:24.000 333 26232.50 220.80 -19582.32 88888.00 2010-11-29 09:29:25.000 333 26232.47 220.87 -19582.31 32731.02 2010-11-29 09:29:26.000 333 26232.47 220.87 -19582.33 88888.00 2010-11-29 09:29:27.000 333 26232.46 220.84 -19582.33 88888.00 2010-11-29 09:29:28.000 333 26232.45 220.79 -19582.38 88888.00 2010-11-29 09:29:29.000 333 26232.46 220.80 -19582.39 88888.00 2010-11-29 09:29:30.000 333 26232.52 220.82 -19582.36 32731.04 2010-11-29 09:29:31.000 333 26232.52 220.83 -19582.35 88888.00 2010-11-29 09:29:32.000 333 26232.48 220.79 -19582.33 88888.00 2010-11-29 09:29:33.000 333 26232.47 220.75 -19582.33 88888.00 2010-11-29 09:29:34.000 333 26232.47 220.78 -19582.30 88888.00 2010-11-29 09:29:35.000 333 26232.48 220.84 -19582.35 32731.12 2010-11-29 09:29:36.000 333 26232.50 220.85 -19582.36 88888.00 2010-11-29 09:29:37.000 333 26232.51 220.84 -19582.34 88888.00 2010-11-29 09:29:38.000 333 26232.51 220.79 -19582.32 88888.00 2010-11-29 09:29:39.000 333 26232.55 220.80 -19582.31 88888.00 2010-11-29 09:29:40.000 333 26232.55 220.82 -19582.29 32730.99 2010-11-29 09:29:41.000 333 26232.53 220.90 -19582.29 88888.00 2010-11-29 09:29:42.000 333 26232.51 220.86 -19582.27 88888.00 2010-11-29 09:29:43.000 333 26232.51 220.83 -19582.28 88888.00 2010-11-29 09:29:44.000 333 26232.52 220.78 -19582.27 88888.00 2010-11-29 09:29:45.000 333 26232.54 220.81 -19582.26 32731.11 2010-11-29 09:29:46.000 333 26232.49 220.87 -19582.27 88888.00 2010-11-29 09:29:47.000 333 26232.50 220.82 -19582.27 88888.00 2010-11-29 09:29:48.000 333 26232.51 220.78 -19582.27 88888.00 2010-11-29 09:29:49.000 333 26232.51 220.77 -19582.26 88888.00 2010-11-29 09:29:50.000 333 26232.51 220.79 -19582.28 32731.11 2010-11-29 09:29:51.000 333 26232.50 220.84 -19582.30 88888.00 2010-11-29 09:29:52.000 333 26232.53 220.84 -19582.27 88888.00 2010-11-29 09:29:53.000 333 26232.51 220.80 -19582.25 88888.00 2010-11-29 09:29:54.000 333 26232.48 220.80 -19582.28 88888.00 2010-11-29 09:29:55.000 333 26232.51 220.86 -19582.25 32731.08 2010-11-29 09:29:56.000 333 26232.50 220.88 -19582.25 88888.00 2010-11-29 09:29:57.000 333 26232.51 220.81 -19582.27 88888.00 2010-11-29 09:29:58.000 333 26232.52 220.74 -19582.29 88888.00 2010-11-29 09:29:59.000 333 26232.53 220.75 -19582.29 88888.00 2010-11-29 09:30:00.000 333 26232.54 220.78 -19582.28 32731.16 2010-11-29 09:30:01.000 333 26232.52 220.83 -19582.29 88888.00 2010-11-29 09:30:02.000 333 26232.52 220.77 -19582.27 88888.00 2010-11-29 09:30:03.000 333 26232.55 220.72 -19582.29 88888.00 2010-11-29 09:30:04.000 333 26232.57 220.72 -19582.29 88888.00 2010-11-29 09:30:05.000 333 26232.56 220.74 -19582.30 32731.05 2010-11-29 09:30:06.000 333 26232.57 220.77 -19582.34 88888.00 2010-11-29 09:30:07.000 333 26232.60 220.75 -19582.29 88888.00 2010-11-29 09:30:08.000 333 26232.59 220.73 -19582.27 88888.00 2010-11-29 09:30:09.000 333 26232.60 220.75 -19582.26 88888.00 2010-11-29 09:30:10.000 333 26232.56 220.82 -19582.26 32731.16 2010-11-29 09:30:11.000 333 26232.58 220.82 -19582.26 88888.00 2010-11-29 09:30:12.000 333 26232.59 220.77 -19582.25 88888.00 2010-11-29 09:30:13.000 333 26232.58 220.73 -19582.25 88888.00 2010-11-29 09:30:14.000 333 26232.57 220.71 -19582.27 88888.00 2010-11-29 09:30:15.000 333 26232.55 220.76 -19582.27 32731.05 2010-11-29 09:30:16.000 333 26232.56 220.78 -19582.26 88888.00 2010-11-29 09:30:17.000 333 26232.57 220.74 -19582.27 88888.00 2010-11-29 09:30:18.000 333 26232.56 220.72 -19582.28 88888.00 2010-11-29 09:30:19.000 333 26232.55 220.73 -19582.30 88888.00 2010-11-29 09:30:20.000 333 26232.55 220.75 -19582.27 32731.07 2010-11-29 09:30:21.000 333 26232.58 220.77 -19582.26 88888.00 2010-11-29 09:30:22.000 333 26232.58 220.69 -19582.25 88888.00 2010-11-29 09:30:23.000 333 26232.57 220.66 -19582.25 88888.00 2010-11-29 09:30:24.000 333 26232.57 220.65 -19582.26 88888.00 2010-11-29 09:30:25.000 333 26232.55 220.68 -19582.28 32731.13 2010-11-29 09:30:26.000 333 26232.56 220.72 -19582.28 88888.00 2010-11-29 09:30:27.000 333 26232.57 220.68 -19582.30 88888.00 2010-11-29 09:30:28.000 333 26232.56 220.64 -19582.29 88888.00 2010-11-29 09:30:29.000 333 26232.52 220.63 -19582.30 88888.00 2010-11-29 09:30:30.000 333 26232.50 220.63 -19582.30 32731.15 2010-11-29 09:30:31.000 333 26232.52 220.68 -19582.29 88888.00 2010-11-29 09:30:32.000 333 26232.53 220.63 -19582.29 88888.00 2010-11-29 09:30:33.000 333 26232.55 220.63 -19582.32 88888.00 2010-11-29 09:30:34.000 333 26232.54 220.62 -19582.30 88888.00 2010-11-29 09:30:35.000 333 26232.54 220.66 -19582.31 32731.20 2010-11-29 09:30:36.000 333 26232.55 220.70 -19582.29 88888.00 2010-11-29 09:30:37.000 333 26232.53 220.65 -19582.29 88888.00 2010-11-29 09:30:38.000 333 26232.52 220.62 -19582.29 88888.00 2010-11-29 09:30:39.000 333 26232.52 220.61 -19582.29 88888.00 2010-11-29 09:30:40.000 333 26232.52 220.67 -19582.27 32731.13 2010-11-29 09:30:41.000 333 26232.54 220.73 -19582.28 88888.00 2010-11-29 09:30:42.000 333 26232.55 220.70 -19582.27 88888.00 2010-11-29 09:30:43.000 333 26232.55 220.64 -19582.27 88888.00 2010-11-29 09:30:44.000 333 26232.56 220.65 -19582.25 88888.00 2010-11-29 09:30:45.000 333 26232.56 220.68 -19582.25 32731.09 2010-11-29 09:30:46.000 333 26232.58 220.70 -19582.28 88888.00 2010-11-29 09:30:47.000 333 26232.60 220.63 -19582.29 88888.00 2010-11-29 09:30:48.000 333 26232.59 220.60 -19582.29 88888.00 2010-11-29 09:30:49.000 333 26232.58 220.63 -19582.29 88888.00 2010-11-29 09:30:50.000 333 26232.57 220.61 -19582.28 32731.09 2010-11-29 09:30:51.000 333 26232.57 220.64 -19582.29 88888.00 2010-11-29 09:30:52.000 333 26232.55 220.57 -19582.24 88888.00 2010-11-29 09:30:53.000 333 26232.54 220.52 -19582.23 88888.00 2010-11-29 09:30:54.000 333 26232.52 220.56 -19582.25 88888.00 2010-11-29 09:30:55.000 333 26232.51 220.63 -19582.25 32731.04 2010-11-29 09:30:56.000 333 26232.52 220.62 -19582.24 88888.00 2010-11-29 09:30:57.000 333 26232.52 220.60 -19582.24 88888.00 2010-11-29 09:30:58.000 333 26232.54 220.55 -19582.25 88888.00 2010-11-29 09:30:59.000 333 26232.56 220.54 -19582.22 88888.00 2010-11-29 09:31:00.000 333 26232.53 220.59 -19582.24 32731.10 2010-11-29 09:31:01.000 333 26232.52 220.65 -19582.26 88888.00 2010-11-29 09:31:02.000 333 26232.54 220.61 -19582.26 88888.00 2010-11-29 09:31:03.000 333 26232.54 220.59 -19582.26 88888.00 2010-11-29 09:31:04.000 333 26232.52 220.55 -19582.27 88888.00 2010-11-29 09:31:05.000 333 26232.53 220.54 -19582.28 32731.11 2010-11-29 09:31:06.000 333 26232.54 220.56 -19582.27 88888.00 2010-11-29 09:31:07.000 333 26232.55 220.54 -19582.27 88888.00 2010-11-29 09:31:08.000 333 26232.55 220.49 -19582.28 88888.00 2010-11-29 09:31:09.000 333 26232.56 220.50 -19582.28 88888.00 2010-11-29 09:31:10.000 333 26232.58 220.56 -19582.31 32731.16 2010-11-29 09:31:11.000 333 26232.57 220.62 -19582.28 88888.00 2010-11-29 09:31:12.000 333 26232.57 220.58 -19582.25 88888.00 2010-11-29 09:31:13.000 333 26232.57 220.54 -19582.24 88888.00 2010-11-29 09:31:14.000 333 26232.57 220.52 -19582.21 88888.00 2010-11-29 09:31:15.000 333 26232.58 220.55 -19582.21 32731.12 2010-11-29 09:31:16.000 333 26232.58 220.56 -19582.24 88888.00 2010-11-29 09:31:17.000 333 26232.57 220.53 -19582.30 88888.00 2010-11-29 09:31:18.000 333 26232.58 220.50 -19582.32 88888.00 2010-11-29 09:31:19.000 333 26232.55 220.51 -19582.29 88888.00 2010-11-29 09:31:20.000 333 26232.53 220.55 -19582.31 32731.08 2010-11-29 09:31:21.000 333 26232.54 220.61 -19582.32 88888.00 2010-11-29 09:31:22.000 333 26232.55 220.59 -19582.31 88888.00 2010-11-29 09:31:23.000 333 26232.54 220.57 -19582.27 88888.00 2010-11-29 09:31:24.000 333 26232.52 220.52 -19582.30 88888.00 2010-11-29 09:31:25.000 333 26232.53 220.55 -19582.27 32731.11 2010-11-29 09:31:26.000 333 26232.56 220.62 -19582.27 88888.00 2010-11-29 09:31:27.000 333 26232.54 220.57 -19582.28 88888.00 2010-11-29 09:31:28.000 333 26232.54 220.53 -19582.26 88888.00 2010-11-29 09:31:29.000 333 26232.52 220.52 -19582.27 88888.00 2010-11-29 09:31:30.000 333 26232.52 220.55 -19582.27 32731.19 2010-11-29 09:31:31.000 333 26232.54 220.62 -19582.28 88888.00 2010-11-29 09:31:32.000 333 26232.53 220.57 -19582.28 88888.00 2010-11-29 09:31:33.000 333 26232.52 220.55 -19582.27 88888.00 2010-11-29 09:31:34.000 333 26232.51 220.56 -19582.26 88888.00 2010-11-29 09:31:35.000 333 26232.51 220.63 -19582.28 32731.06 2010-11-29 09:31:36.000 333 26232.51 220.65 -19582.29 88888.00 2010-11-29 09:31:37.000 333 26232.52 220.61 -19582.33 88888.00 2010-11-29 09:31:38.000 333 26232.49 220.57 -19582.33 88888.00 2010-11-29 09:31:39.000 333 26232.49 220.61 -19582.32 88888.00 2010-11-29 09:31:40.000 333 26232.50 220.66 -19582.31 32731.14 2010-11-29 09:31:41.000 333 26232.49 220.67 -19582.32 88888.00 2010-11-29 09:31:42.000 333 26232.51 220.63 -19582.31 88888.00 2010-11-29 09:31:43.000 333 26232.49 220.57 -19582.27 88888.00 2010-11-29 09:31:44.000 333 26232.50 220.58 -19582.26 88888.00 2010-11-29 09:31:45.000 333 26232.54 220.60 -19582.29 32731.07 2010-11-29 09:31:46.000 333 26232.50 220.59 -19582.26 88888.00 2010-11-29 09:31:47.000 333 26232.45 220.57 -19582.25 88888.00 2010-11-29 09:31:48.000 333 26232.45 220.57 -19582.28 88888.00 2010-11-29 09:31:49.000 333 26232.48 220.57 -19582.28 88888.00 2010-11-29 09:31:50.000 333 26232.48 220.61 -19582.28 32731.11 2010-11-29 09:31:51.000 333 26232.46 220.64 -19582.27 88888.00 2010-11-29 09:31:52.000 333 26232.48 220.58 -19582.29 88888.00 2010-11-29 09:31:53.000 333 26232.47 220.55 -19582.29 88888.00 2010-11-29 09:31:54.000 333 26232.40 220.57 -19582.26 88888.00 2010-11-29 09:31:55.000 333 26232.39 220.56 -19582.27 32731.08 2010-11-29 09:31:56.000 333 26232.42 220.60 -19582.26 88888.00 2010-11-29 09:31:57.000 333 26232.43 220.57 -19582.28 88888.00 2010-11-29 09:31:58.000 333 26232.42 220.54 -19582.28 88888.00 2010-11-29 09:31:59.000 333 26232.41 220.55 -19582.24 88888.00 2010-11-29 09:32:00.000 333 26232.44 220.57 -19582.25 32731.04 2010-11-29 09:32:01.000 333 26232.46 220.62 -19582.29 88888.00 2010-11-29 09:32:02.000 333 26232.45 220.57 -19582.31 88888.00 2010-11-29 09:32:03.000 333 26232.42 220.51 -19582.30 88888.00 2010-11-29 09:32:04.000 333 26232.42 220.51 -19582.31 88888.00 2010-11-29 09:32:05.000 333 26232.45 220.57 -19582.35 32731.09 2010-11-29 09:32:06.000 333 26232.47 220.63 -19582.33 88888.00 2010-11-29 09:32:07.000 333 26232.46 220.61 -19582.31 88888.00 2010-11-29 09:32:08.000 333 26232.46 220.57 -19582.32 88888.00 2010-11-29 09:32:09.000 333 26232.44 220.54 -19582.31 88888.00 2010-11-29 09:32:10.000 333 26232.46 220.62 -19582.31 32731.10 2010-11-29 09:32:11.000 333 26232.44 220.61 -19582.32 88888.00 2010-11-29 09:32:12.000 333 26232.45 220.57 -19582.30 88888.00 2010-11-29 09:32:13.000 333 26232.44 220.56 -19582.29 88888.00 2010-11-29 09:32:14.000 333 26232.44 220.53 -19582.31 88888.00 2010-11-29 09:32:15.000 333 26232.44 220.56 -19582.32 32731.15 2010-11-29 09:32:16.000 333 26232.44 220.59 -19582.32 88888.00 2010-11-29 09:32:17.000 333 26232.43 220.62 -19582.32 88888.00 2010-11-29 09:32:18.000 333 26232.42 220.56 -19582.31 88888.00 2010-11-29 09:32:19.000 333 26232.43 220.54 -19582.35 88888.00 2010-11-29 09:32:20.000 333 26232.44 220.60 -19582.37 32731.07 2010-11-29 09:32:21.000 333 26232.42 220.66 -19582.31 88888.00 2010-11-29 09:32:22.000 333 26232.41 220.65 -19582.27 88888.00 2010-11-29 09:32:23.000 333 26232.41 220.60 -19582.25 88888.00 2010-11-29 09:32:24.000 333 26232.41 220.60 -19582.27 88888.00 2010-11-29 09:32:25.000 333 26232.44 220.62 -19582.28 32731.04 2010-11-29 09:32:26.000 333 26232.41 220.67 -19582.30 88888.00 2010-11-29 09:32:27.000 333 26232.41 220.68 -19582.30 88888.00 2010-11-29 09:32:28.000 333 26232.41 220.63 -19582.29 88888.00 2010-11-29 09:32:29.000 333 26232.39 220.63 -19582.30 88888.00 2010-11-29 09:32:30.000 333 26232.42 220.64 -19582.28 32731.13 2010-11-29 09:32:31.000 333 26232.40 220.67 -19582.28 88888.00 2010-11-29 09:32:32.000 333 26232.39 220.64 -19582.29 88888.00 2010-11-29 09:32:33.000 333 26232.40 220.64 -19582.32 88888.00 2010-11-29 09:32:34.000 333 26232.40 220.65 -19582.32 88888.00 2010-11-29 09:32:35.000 333 26232.38 220.66 -19582.35 32730.97 2010-11-29 09:32:36.000 333 26232.38 220.68 -19582.32 88888.00 2010-11-29 09:32:37.000 333 26232.41 220.63 -19582.28 88888.00 2010-11-29 09:32:38.000 333 26232.43 220.59 -19582.30 88888.00 2010-11-29 09:32:39.000 333 26232.43 220.57 -19582.32 88888.00 2010-11-29 09:32:40.000 333 26232.42 220.57 -19582.29 32731.12 2010-11-29 09:32:41.000 333 26232.41 220.62 -19582.30 88888.00 2010-11-29 09:32:42.000 333 26232.43 220.62 -19582.32 88888.00 2010-11-29 09:32:43.000 333 26232.42 220.60 -19582.33 88888.00 2010-11-29 09:32:44.000 333 26232.40 220.59 -19582.30 88888.00 2010-11-29 09:32:45.000 333 26232.39 220.58 -19582.31 32731.11 2010-11-29 09:32:46.000 333 26232.42 220.65 -19582.32 88888.00 2010-11-29 09:32:47.000 333 26232.47 220.62 -19582.33 88888.00 2010-11-29 09:32:48.000 333 26232.43 220.60 -19582.30 88888.00 2010-11-29 09:32:49.000 333 26232.41 220.59 -19582.25 88888.00 2010-11-29 09:32:50.000 333 26232.42 220.62 -19582.28 32731.03 2010-11-29 09:32:51.000 333 26232.39 220.63 -19582.29 88888.00 2010-11-29 09:32:52.000 333 26232.40 220.60 -19582.29 88888.00 2010-11-29 09:32:53.000 333 26232.39 220.58 -19582.30 88888.00 2010-11-29 09:32:54.000 333 26232.38 220.59 -19582.31 88888.00 2010-11-29 09:32:55.000 333 26232.39 220.65 -19582.29 32731.07 2010-11-29 09:32:56.000 333 26232.40 220.66 -19582.32 88888.00 2010-11-29 09:32:57.000 333 26232.38 220.60 -19582.31 88888.00 2010-11-29 09:32:58.000 333 26232.41 220.58 -19582.33 88888.00 2010-11-29 09:32:59.000 333 26232.41 220.58 -19582.34 88888.00 2010-11-29 09:33:00.000 333 26232.41 220.62 -19582.32 32731.07 2010-11-29 09:33:01.000 333 26232.43 220.63 -19582.29 88888.00 2010-11-29 09:33:02.000 333 26232.42 220.61 -19582.31 88888.00 2010-11-29 09:33:03.000 333 26232.40 220.57 -19582.32 88888.00 2010-11-29 09:33:04.000 333 26232.41 220.54 -19582.29 88888.00 2010-11-29 09:33:05.000 333 26232.43 220.56 -19582.28 32731.02 2010-11-29 09:33:06.000 333 26232.42 220.63 -19582.27 88888.00 2010-11-29 09:33:07.000 333 26232.42 220.58 -19582.28 88888.00 2010-11-29 09:33:08.000 333 26232.45 220.58 -19582.27 88888.00 2010-11-29 09:33:09.000 333 26232.44 220.59 -19582.28 88888.00 2010-11-29 09:33:10.000 333 26232.41 220.60 -19582.33 32730.91 2010-11-29 09:33:11.000 333 26232.38 220.62 -19582.31 88888.00 2010-11-29 09:33:12.000 333 26232.39 220.61 -19582.30 88888.00 2010-11-29 09:33:13.000 333 26232.41 220.55 -19582.29 88888.00 2010-11-29 09:33:14.000 333 26232.42 220.58 -19582.30 88888.00 2010-11-29 09:33:15.000 333 26232.46 220.62 -19582.29 32731.12 2010-11-29 09:33:16.000 333 26232.45 220.64 -19582.33 88888.00 2010-11-29 09:33:17.000 333 26232.45 220.61 -19582.29 88888.00 2010-11-29 09:33:18.000 333 26232.43 220.54 -19582.27 88888.00 2010-11-29 09:33:19.000 333 26232.41 220.59 -19582.26 88888.00 2010-11-29 09:33:20.000 333 26232.41 220.64 -19582.26 32731.10 2010-11-29 09:33:21.000 333 26232.39 220.68 -19582.23 88888.00 2010-11-29 09:33:22.000 333 26232.40 220.64 -19582.23 88888.00 2010-11-29 09:33:23.000 333 26232.43 220.60 -19582.25 88888.00 2010-11-29 09:33:24.000 333 26232.43 220.54 -19582.26 88888.00 2010-11-29 09:33:25.000 333 26232.43 220.57 -19582.23 32731.01 2010-11-29 09:33:26.000 333 26232.44 220.62 -19582.25 88888.00 2010-11-29 09:33:27.000 333 26232.46 220.58 -19582.29 88888.00 2010-11-29 09:33:28.000 333 26232.44 220.55 -19582.25 88888.00 2010-11-29 09:33:29.000 333 26232.44 220.56 -19582.21 88888.00 2010-11-29 09:33:30.000 333 26232.39 220.64 -19582.26 32730.99 2010-11-29 09:33:31.000 333 26232.40 220.69 -19582.27 88888.00 2010-11-29 09:33:32.000 333 26232.42 220.63 -19582.27 88888.00 2010-11-29 09:33:33.000 333 26232.43 220.60 -19582.26 88888.00 2010-11-29 09:33:34.000 333 26232.44 220.61 -19582.27 88888.00 2010-11-29 09:33:35.000 333 26232.42 220.66 -19582.27 32731.04 2010-11-29 09:33:36.000 333 26232.42 220.66 -19582.27 88888.00 2010-11-29 09:33:37.000 333 26232.44 220.62 -19582.30 88888.00 2010-11-29 09:33:38.000 333 26232.42 220.58 -19582.28 88888.00 2010-11-29 09:33:39.000 333 26232.41 220.59 -19582.28 88888.00 2010-11-29 09:33:40.000 333 26232.39 220.65 -19582.26 32731.06 2010-11-29 09:33:41.000 333 26232.43 220.67 -19582.28 88888.00 2010-11-29 09:33:42.000 333 26232.44 220.58 -19582.22 88888.00 2010-11-29 09:33:43.000 333 26232.45 220.57 -19582.21 88888.00 2010-11-29 09:33:44.000 333 26232.45 220.57 -19582.22 88888.00 2010-11-29 09:33:45.000 333 26232.44 220.60 -19582.23 32730.99 2010-11-29 09:33:46.000 333 26232.46 220.64 -19582.22 88888.00 2010-11-29 09:33:47.000 333 26232.47 220.60 -19582.23 88888.00 2010-11-29 09:33:48.000 333 26232.49 220.57 -19582.24 88888.00 2010-11-29 09:33:49.000 333 26232.48 220.59 -19582.23 88888.00 2010-11-29 09:33:50.000 333 26232.48 220.60 -19582.22 32731.08 2010-11-29 09:33:51.000 333 26232.44 220.62 -19582.21 88888.00 2010-11-29 09:33:52.000 333 26232.44 220.59 -19582.17 88888.00 2010-11-29 09:33:53.000 333 26232.46 220.54 -19582.15 88888.00 2010-11-29 09:33:54.000 333 26232.48 220.58 -19582.17 88888.00 2010-11-29 09:33:55.000 333 26232.49 220.62 -19582.20 32731.07 2010-11-29 09:33:56.000 333 26232.48 220.65 -19582.21 88888.00 2010-11-29 09:33:57.000 333 26232.50 220.60 -19582.19 88888.00 2010-11-29 09:33:58.000 333 26232.45 220.60 -19582.21 88888.00 2010-11-29 09:33:59.000 333 26232.45 220.59 -19582.20 88888.00 2010-11-29 09:34:00.000 333 26232.45 220.61 -19582.21 32731.05 2010-11-29 09:34:01.000 333 26232.43 220.67 -19582.23 88888.00 2010-11-29 09:34:02.000 333 26232.44 220.59 -19582.25 88888.00 2010-11-29 09:34:03.000 333 26232.38 220.56 -19582.29 88888.00 2010-11-29 09:34:04.000 333 26232.41 220.57 -19582.24 88888.00 2010-11-29 09:34:05.000 333 26232.40 220.61 -19582.21 32731.12 2010-11-29 09:34:06.000 333 26232.41 220.63 -19582.23 88888.00 2010-11-29 09:34:07.000 333 26232.38 220.62 -19582.24 88888.00 2010-11-29 09:34:08.000 333 26232.39 220.58 -19582.21 88888.00 2010-11-29 09:34:09.000 333 26232.44 220.59 -19582.23 88888.00 2010-11-29 09:34:10.000 333 26232.43 220.60 -19582.25 32731.00 2010-11-29 09:34:11.000 333 26232.41 220.62 -19582.28 88888.00 2010-11-29 09:34:12.000 333 26232.40 220.58 -19582.27 88888.00 2010-11-29 09:34:13.000 333 26232.42 220.55 -19582.25 88888.00 2010-11-29 09:34:14.000 333 26232.44 220.52 -19582.21 88888.00 2010-11-29 09:34:15.000 333 26232.43 220.57 -19582.22 32731.08 2010-11-29 09:34:16.000 333 26232.45 220.60 -19582.25 88888.00 2010-11-29 09:34:17.000 333 26232.47 220.57 -19582.26 88888.00 2010-11-29 09:34:18.000 333 26232.47 220.55 -19582.22 88888.00 2010-11-29 09:34:19.000 333 26232.50 220.57 -19582.22 88888.00 2010-11-29 09:34:20.000 333 26232.48 220.61 -19582.23 32731.01 2010-11-29 09:34:21.000 333 26232.45 220.62 -19582.24 88888.00 2010-11-29 09:34:22.000 333 26232.45 220.57 -19582.23 88888.00 2010-11-29 09:34:23.000 333 26232.46 220.53 -19582.22 88888.00 2010-11-29 09:34:24.000 333 26232.45 220.54 -19582.25 88888.00 2010-11-29 09:34:25.000 333 26232.45 220.55 -19582.24 32731.11 2010-11-29 09:34:26.000 333 26232.42 220.60 -19582.22 88888.00 2010-11-29 09:34:27.000 333 26232.45 220.58 -19582.24 88888.00 2010-11-29 09:34:28.000 333 26232.48 220.49 -19582.26 88888.00 2010-11-29 09:34:29.000 333 26232.48 220.50 -19582.25 88888.00 2010-11-29 09:34:30.000 333 26232.47 220.53 -19582.27 32731.12 2010-11-29 09:34:31.000 333 26232.46 220.58 -19582.28 88888.00 2010-11-29 09:34:32.000 333 26232.47 220.55 -19582.27 88888.00 2010-11-29 09:34:33.000 333 26232.48 220.50 -19582.28 88888.00 2010-11-29 09:34:34.000 333 26232.47 220.55 -19582.25 88888.00 2010-11-29 09:34:35.000 333 26232.49 220.58 -19582.26 32731.08 2010-11-29 09:34:36.000 333 26232.47 220.60 -19582.26 88888.00 2010-11-29 09:34:37.000 333 26232.46 220.57 -19582.27 88888.00 2010-11-29 09:34:38.000 333 26232.46 220.53 -19582.24 88888.00 2010-11-29 09:34:39.000 333 26232.45 220.50 -19582.25 88888.00 2010-11-29 09:34:40.000 333 26232.47 220.54 -19582.26 32731.07 2010-11-29 09:34:41.000 333 26232.47 220.57 -19582.23 88888.00 2010-11-29 09:34:42.000 333 26232.49 220.54 -19582.25 88888.00 2010-11-29 09:34:43.000 333 26232.47 220.50 -19582.25 88888.00 2010-11-29 09:34:44.000 333 26232.49 220.52 -19582.26 88888.00 2010-11-29 09:34:45.000 333 26232.50 220.59 -19582.30 32731.07 2010-11-29 09:34:46.000 333 26232.46 220.63 -19582.28 88888.00 2010-11-29 09:34:47.000 333 26232.44 220.56 -19582.28 88888.00 2010-11-29 09:34:48.000 333 26232.45 220.50 -19582.30 88888.00 2010-11-29 09:34:49.000 333 26232.45 220.50 -19582.30 88888.00 2010-11-29 09:34:50.000 333 26232.44 220.53 -19582.29 32731.03 2010-11-29 09:34:51.000 333 26232.44 220.58 -19582.28 88888.00 2010-11-29 09:34:52.000 333 26232.43 220.53 -19582.26 88888.00 2010-11-29 09:34:53.000 333 26232.41 220.50 -19582.24 88888.00 2010-11-29 09:34:54.000 333 26232.44 220.52 -19582.28 88888.00 2010-11-29 09:34:55.000 333 26232.42 220.57 -19582.28 32731.01 2010-11-29 09:34:56.000 333 26232.44 220.60 -19582.27 88888.00 2010-11-29 09:34:57.000 333 26232.43 220.56 -19582.30 88888.00 2010-11-29 09:34:58.000 333 26232.43 220.54 -19582.27 88888.00 2010-11-29 09:34:59.000 333 26232.40 220.54 -19582.22 88888.00 2010-11-29 09:35:00.000 333 26232.43 220.55 -19582.20 32731.10 2010-11-29 09:35:01.000 333 26232.42 220.59 -19582.21 88888.00 2010-11-29 09:35:02.000 333 26232.41 220.57 -19582.27 88888.00 2010-11-29 09:35:03.000 333 26232.39 220.54 -19582.26 88888.00 2010-11-29 09:35:04.000 333 26232.40 220.53 -19582.22 88888.00 2010-11-29 09:35:05.000 333 26232.36 220.54 -19582.24 32731.02 2010-11-29 09:35:06.000 333 26232.37 220.55 -19582.26 88888.00 2010-11-29 09:35:07.000 333 26232.36 220.47 -19582.29 88888.00 2010-11-29 09:35:08.000 333 26232.38 220.45 -19582.27 88888.00 2010-11-29 09:35:09.000 333 26232.40 220.48 -19582.28 88888.00 2010-11-29 09:35:10.000 333 26232.38 220.51 -19582.33 32731.08 2010-11-29 09:35:11.000 333 26232.37 220.57 -19582.31 88888.00 2010-11-29 09:35:12.000 333 26232.34 220.53 -19582.31 88888.00 2010-11-29 09:35:13.000 333 26232.34 220.47 -19582.29 88888.00 2010-11-29 09:35:14.000 333 26232.37 220.46 -19582.31 88888.00 2010-11-29 09:35:15.000 333 26232.38 220.52 -19582.24 32731.03 2010-11-29 09:35:16.000 333 26232.36 220.53 -19582.24 88888.00 2010-11-29 09:35:17.000 333 26232.35 220.52 -19582.22 88888.00 2010-11-29 09:35:18.000 333 26232.34 220.50 -19582.22 88888.00 2010-11-29 09:35:19.000 333 26232.36 220.54 -19582.21 88888.00 2010-11-29 09:35:20.000 333 26232.34 220.55 -19582.21 32731.13 2010-11-29 09:35:21.000 333 26232.34 220.59 -19582.24 88888.00 2010-11-29 09:35:22.000 333 26232.37 220.51 -19582.23 88888.00 2010-11-29 09:35:23.000 333 26232.39 220.46 -19582.24 88888.00 2010-11-29 09:35:24.000 333 26232.37 220.44 -19582.23 88888.00 2010-11-29 09:35:25.000 333 26232.40 220.50 -19582.22 32731.01 2010-11-29 09:35:26.000 333 26232.39 220.53 -19582.20 88888.00 2010-11-29 09:35:27.000 333 26232.34 220.50 -19582.22 88888.00 2010-11-29 09:35:28.000 333 26232.33 220.46 -19582.21 88888.00 2010-11-29 09:35:29.000 333 26232.35 220.43 -19582.24 88888.00 2010-11-29 09:35:30.000 333 26232.37 220.45 -19582.22 32730.88 2010-11-29 09:35:31.000 333 26232.37 220.52 -19582.21 88888.00 2010-11-29 09:35:32.000 333 26232.38 220.47 -19582.18 88888.00 2010-11-29 09:35:33.000 333 26232.36 220.44 -19582.21 88888.00 2010-11-29 09:35:34.000 333 26232.37 220.46 -19582.20 88888.00 2010-11-29 09:35:35.000 333 26232.38 220.49 -19582.20 32731.07 2010-11-29 09:35:36.000 333 26232.34 220.50 -19582.20 88888.00 2010-11-29 09:35:37.000 333 26232.35 220.50 -19582.17 88888.00 2010-11-29 09:35:38.000 333 26232.38 220.45 -19582.16 88888.00 2010-11-29 09:35:39.000 333 26232.39 220.45 -19582.18 88888.00 2010-11-29 09:35:40.000 333 26232.41 220.48 -19582.17 32731.05 2010-11-29 09:35:41.000 333 26232.37 220.48 -19582.18 88888.00 2010-11-29 09:35:42.000 333 26232.40 220.44 -19582.22 88888.00 2010-11-29 09:35:43.000 333 26232.42 220.41 -19582.20 88888.00 2010-11-29 09:35:44.000 333 26232.41 220.44 -19582.20 88888.00 2010-11-29 09:35:45.000 333 26232.40 220.51 -19582.27 32730.99 2010-11-29 09:35:46.000 333 26232.41 220.52 -19582.26 88888.00 2010-11-29 09:35:47.000 333 26232.40 220.49 -19582.22 88888.00 2010-11-29 09:35:48.000 333 26232.40 220.41 -19582.22 88888.00 2010-11-29 09:35:49.000 333 26232.39 220.42 -19582.22 88888.00 2010-11-29 09:35:50.000 333 26232.42 220.44 -19582.21 32731.07 2010-11-29 09:35:51.000 333 26232.41 220.50 -19582.19 88888.00 2010-11-29 09:35:52.000 333 26232.41 220.44 -19582.22 88888.00 2010-11-29 09:35:53.000 333 26232.44 220.40 -19582.22 88888.00 2010-11-29 09:35:54.000 333 26232.43 220.40 -19582.21 88888.00 2010-11-29 09:35:55.000 333 26232.41 220.44 -19582.20 32731.02 2010-11-29 09:35:56.000 333 26232.42 220.45 -19582.22 88888.00 2010-11-29 09:35:57.000 333 26232.40 220.42 -19582.20 88888.00 2010-11-29 09:35:58.000 333 26232.40 220.35 -19582.21 88888.00 2010-11-29 09:35:59.000 333 26232.43 220.36 -19582.28 88888.00 2010-11-29 09:36:00.000 333 26232.42 220.40 -19582.28 32731.08 2010-11-29 09:36:01.000 333 26232.43 220.44 -19582.25 88888.00 2010-11-29 09:36:02.000 333 26232.45 220.43 -19582.22 88888.00 2010-11-29 09:36:03.000 333 26232.43 220.40 -19582.20 88888.00 2010-11-29 09:36:04.000 333 26232.40 220.40 -19582.22 88888.00 2010-11-29 09:36:05.000 333 26232.40 220.43 -19582.23 32730.89 2010-11-29 09:36:06.000 333 26232.43 220.47 -19582.24 88888.00 2010-11-29 09:36:07.000 333 26232.41 220.44 -19582.22 88888.00 2010-11-29 09:36:08.000 333 26232.41 220.37 -19582.20 88888.00 2010-11-29 09:36:09.000 333 26232.40 220.38 -19582.21 88888.00 2010-11-29 09:36:10.000 333 26232.40 220.42 -19582.21 32731.06 2010-11-29 09:36:11.000 333 26232.43 220.46 -19582.23 88888.00 2010-11-29 09:36:12.000 333 26232.39 220.41 -19582.22 88888.00 2010-11-29 09:36:13.000 333 26232.41 220.37 -19582.24 88888.00 2010-11-29 09:36:14.000 333 26232.40 220.37 -19582.23 88888.00 2010-11-29 09:36:15.000 333 26232.45 220.43 -19582.22 32731.04 2010-11-29 09:36:16.000 333 26232.48 220.45 -19582.24 88888.00 2010-11-29 09:36:17.000 333 26232.44 220.39 -19582.22 88888.00 2010-11-29 09:36:18.000 333 26232.41 220.31 -19582.22 88888.00 2010-11-29 09:36:19.000 333 26232.41 220.32 -19582.22 88888.00 2010-11-29 09:36:20.000 333 26232.45 220.38 -19582.24 32731.07 2010-11-29 09:36:21.000 333 26232.44 220.38 -19582.20 88888.00 2010-11-29 09:36:22.000 333 26232.44 220.36 -19582.19 88888.00 2010-11-29 09:36:23.000 333 26232.46 220.35 -19582.18 88888.00 2010-11-29 09:36:24.000 333 26232.48 220.30 -19582.20 88888.00 2010-11-29 09:36:25.000 333 26232.46 220.37 -19582.23 32731.06 2010-11-29 09:36:26.000 333 26232.43 220.40 -19582.24 88888.00 2010-11-29 09:36:27.000 333 26232.42 220.35 -19582.24 88888.00 2010-11-29 09:36:28.000 333 26232.43 220.30 -19582.28 88888.00 2010-11-29 09:36:29.000 333 26232.47 220.34 -19582.26 88888.00 2010-11-29 09:36:30.000 333 26232.47 220.38 -19582.22 32731.11 2010-11-29 09:36:31.000 333 26232.47 220.42 -19582.20 88888.00 2010-11-29 09:36:32.000 333 26232.49 220.39 -19582.20 88888.00 2010-11-29 09:36:33.000 333 26232.48 220.37 -19582.23 88888.00 2010-11-29 09:36:34.000 333 26232.47 220.40 -19582.22 88888.00 2010-11-29 09:36:35.000 333 26232.47 220.41 -19582.22 32731.07 2010-11-29 09:36:36.000 333 26232.46 220.45 -19582.25 88888.00 2010-11-29 09:36:37.000 333 26232.45 220.41 -19582.26 88888.00 2010-11-29 09:36:38.000 333 26232.45 220.30 -19582.27 88888.00 2010-11-29 09:36:39.000 333 26232.46 220.27 -19582.24 88888.00 2010-11-29 09:36:40.000 333 26232.46 220.34 -19582.22 32730.96 2010-11-29 09:36:41.000 333 26232.46 220.38 -19582.24 88888.00 2010-11-29 09:36:42.000 333 26232.48 220.39 -19582.26 88888.00 2010-11-29 09:36:43.000 333 26232.49 220.39 -19582.24 88888.00 2010-11-29 09:36:44.000 333 26232.49 220.38 -19582.24 88888.00 2010-11-29 09:36:45.000 333 26232.44 220.40 -19582.25 32731.10 2010-11-29 09:36:46.000 333 26232.42 220.43 -19582.24 88888.00 2010-11-29 09:36:47.000 333 26232.43 220.37 -19582.25 88888.00 2010-11-29 09:36:48.000 333 26232.47 220.30 -19582.21 88888.00 2010-11-29 09:36:49.000 333 26232.46 220.34 -19582.22 88888.00 2010-11-29 09:36:50.000 333 26232.47 220.35 -19582.22 32731.06 2010-11-29 09:36:51.000 333 26232.47 220.35 -19582.20 88888.00 2010-11-29 09:36:52.000 333 26232.46 220.35 -19582.18 88888.00 2010-11-29 09:36:53.000 333 26232.43 220.32 -19582.15 88888.00 2010-11-29 09:36:54.000 333 26232.43 220.29 -19582.15 88888.00 2010-11-29 09:36:55.000 333 26232.43 220.34 -19582.13 32731.13 2010-11-29 09:36:56.000 333 26232.46 220.34 -19582.15 88888.00 2010-11-29 09:36:57.000 333 26232.48 220.31 -19582.19 88888.00 2010-11-29 09:36:58.000 333 26232.46 220.30 -19582.16 88888.00 2010-11-29 09:36:59.000 333 26232.45 220.28 -19582.13 88888.00 2010-11-29 09:37:00.000 333 26232.45 220.30 -19582.15 32731.08 2010-11-29 09:37:01.000 333 26232.42 220.33 -19582.13 88888.00 2010-11-29 09:37:02.000 333 26232.42 220.30 -19582.15 88888.00 2010-11-29 09:37:03.000 333 26232.44 220.25 -19582.20 88888.00 2010-11-29 09:37:04.000 333 26232.45 220.26 -19582.20 88888.00 2010-11-29 09:37:05.000 333 26232.46 220.29 -19582.21 32731.08 2010-11-29 09:37:06.000 333 26232.48 220.31 -19582.22 88888.00 2010-11-29 09:37:07.000 333 26232.42 220.29 -19582.21 88888.00 2010-11-29 09:37:08.000 333 26232.42 220.23 -19582.18 88888.00 2010-11-29 09:37:09.000 333 26232.41 220.24 -19582.20 88888.00 2010-11-29 09:37:10.000 333 26232.40 220.29 -19582.20 32731.10 2010-11-29 09:37:11.000 333 26232.41 220.33 -19582.21 88888.00 2010-11-29 09:37:12.000 333 26232.43 220.25 -19582.19 88888.00 2010-11-29 09:37:13.000 333 26232.45 220.17 -19582.17 88888.00 2010-11-29 09:37:14.000 333 26232.44 220.19 -19582.17 88888.00 2010-11-29 09:37:15.000 333 26232.41 220.23 -19582.17 32730.99 2010-11-29 09:37:16.000 333 26232.41 220.28 -19582.18 88888.00 2010-11-29 09:37:17.000 333 26232.42 220.29 -19582.18 88888.00 2010-11-29 09:37:18.000 333 26232.45 220.28 -19582.18 88888.00 2010-11-29 09:37:19.000 333 26232.47 220.26 -19582.20 88888.00 2010-11-29 09:37:20.000 333 26232.46 220.28 -19582.21 32731.13 2010-11-29 09:37:21.000 333 26232.45 220.33 -19582.23 88888.00 2010-11-29 09:37:22.000 333 26232.45 220.31 -19582.23 88888.00 2010-11-29 09:37:23.000 333 26232.43 220.25 -19582.27 88888.00 2010-11-29 09:37:24.000 333 26232.44 220.24 -19582.26 88888.00 2010-11-29 09:37:25.000 333 26232.46 220.29 -19582.27 32731.13 2010-11-29 09:37:26.000 333 26232.46 220.31 -19582.26 88888.00 2010-11-29 09:37:27.000 333 26232.45 220.27 -19582.23 88888.00 2010-11-29 09:37:28.000 333 26232.46 220.24 -19582.23 88888.00 2010-11-29 09:37:29.000 333 26232.45 220.22 -19582.20 88888.00 2010-11-29 09:37:30.000 333 26232.46 220.29 -19582.19 32731.06 2010-11-29 09:37:31.000 333 26232.45 220.31 -19582.19 88888.00 2010-11-29 09:37:32.000 333 26232.46 220.25 -19582.22 88888.00 2010-11-29 09:37:33.000 333 26232.45 220.21 -19582.20 88888.00 2010-11-29 09:37:34.000 333 26232.43 220.24 -19582.20 88888.00 2010-11-29 09:37:35.000 333 26232.43 220.25 -19582.24 32731.13 2010-11-29 09:37:36.000 333 26232.43 220.27 -19582.22 88888.00 2010-11-29 09:37:37.000 333 26232.37 220.25 -19582.22 88888.00 2010-11-29 09:37:38.000 333 26232.43 220.22 -19582.21 88888.00 2010-11-29 09:37:39.000 333 26232.47 220.23 -19582.24 88888.00 2010-11-29 09:37:40.000 333 26232.47 220.28 -19582.26 32730.98 2010-11-29 09:37:41.000 333 26232.47 220.30 -19582.25 88888.00 2010-11-29 09:37:42.000 333 26232.49 220.26 -19582.23 88888.00 2010-11-29 09:37:43.000 333 26232.46 220.25 -19582.21 88888.00 2010-11-29 09:37:44.000 333 26232.47 220.22 -19582.20 88888.00 2010-11-29 09:37:45.000 333 26232.40 220.21 -19582.21 32731.03 2010-11-29 09:37:46.000 333 26232.42 220.22 -19582.20 88888.00 2010-11-29 09:37:47.000 333 26232.43 220.18 -19582.20 88888.00 2010-11-29 09:37:48.000 333 26232.47 220.15 -19582.20 88888.00 2010-11-29 09:37:49.000 333 26232.47 220.19 -19582.19 88888.00 2010-11-29 09:37:50.000 333 26232.48 220.25 -19582.17 32730.92 2010-11-29 09:37:51.000 333 26232.45 220.24 -19582.17 88888.00 2010-11-29 09:37:52.000 333 26232.44 220.22 -19582.18 88888.00 2010-11-29 09:37:53.000 333 26232.46 220.18 -19582.19 88888.00 2010-11-29 09:37:54.000 333 26232.45 220.18 -19582.18 88888.00 2010-11-29 09:37:55.000 333 26232.41 220.23 -19582.22 32731.11 2010-11-29 09:37:56.000 333 26232.40 220.27 -19582.25 88888.00 2010-11-29 09:37:57.000 333 26232.43 220.22 -19582.24 88888.00 2010-11-29 09:37:58.000 333 26232.46 220.21 -19582.24 88888.00 2010-11-29 09:37:59.000 333 26232.46 220.18 -19582.24 88888.00 2010-11-29 09:38:00.000 333 26232.47 220.20 -19582.23 32731.10 2010-11-29 09:38:01.000 333 26232.49 220.24 -19582.26 88888.00 2010-11-29 09:38:02.000 333 26232.49 220.20 -19582.29 88888.00 2010-11-29 09:38:03.000 333 26232.47 220.14 -19582.29 88888.00 2010-11-29 09:38:04.000 333 26232.49 220.13 -19582.23 88888.00 2010-11-29 09:38:05.000 333 26232.52 220.13 -19582.24 32731.03 2010-11-29 09:38:06.000 333 26232.49 220.16 -19582.25 88888.00 2010-11-29 09:38:07.000 333 26232.48 220.17 -19582.25 88888.00 2010-11-29 09:38:08.000 333 26232.50 220.14 -19582.24 88888.00 2010-11-29 09:38:09.000 333 26232.50 220.14 -19582.26 88888.00 2010-11-29 09:38:10.000 333 26232.49 220.15 -19582.25 32731.13 2010-11-29 09:38:11.000 333 26232.49 220.20 -19582.24 88888.00 2010-11-29 09:38:12.000 333 26232.49 220.20 -19582.23 88888.00 2010-11-29 09:38:13.000 333 26232.51 220.16 -19582.26 88888.00 2010-11-29 09:38:14.000 333 26232.54 220.16 -19582.29 88888.00 2010-11-29 09:38:15.000 333 26232.52 220.20 -19582.27 32731.06 2010-11-29 09:38:16.000 333 26232.49 220.23 -19582.27 88888.00 2010-11-29 09:38:17.000 333 26232.53 220.16 -19582.27 88888.00 2010-11-29 09:38:18.000 333 26232.54 220.17 -19582.28 88888.00 2010-11-29 09:38:19.000 333 26232.50 220.17 -19582.30 88888.00 2010-11-29 09:38:20.000 333 26232.47 220.16 -19582.28 32731.11 2010-11-29 09:38:21.000 333 26232.44 220.19 -19582.26 88888.00 2010-11-29 09:38:22.000 333 26232.44 220.14 -19582.26 88888.00 2010-11-29 09:38:23.000 333 26232.47 220.13 -19582.29 88888.00 2010-11-29 09:38:24.000 333 26232.44 220.16 -19582.27 88888.00 2010-11-29 09:38:25.000 333 26232.43 220.17 -19582.27 32731.00 2010-11-29 09:38:26.000 333 26232.42 220.19 -19582.28 88888.00 2010-11-29 09:38:27.000 333 26232.42 220.15 -19582.30 88888.00 2010-11-29 09:38:28.000 333 26232.42 220.12 -19582.26 88888.00 2010-11-29 09:38:29.000 333 26232.44 220.11 -19582.24 88888.00 2010-11-29 09:38:30.000 333 26232.45 220.14 -19582.29 32731.03 2010-11-29 09:38:31.000 333 26232.40 220.17 -19582.25 88888.00 2010-11-29 09:38:32.000 333 26232.39 220.21 -19582.24 88888.00 2010-11-29 09:38:33.000 333 26232.42 220.14 -19582.26 88888.00 2010-11-29 09:38:34.000 333 26232.42 220.10 -19582.24 88888.00 2010-11-29 09:38:35.000 333 26232.44 220.18 -19582.23 32731.03 2010-11-29 09:38:36.000 333 26232.45 220.23 -19582.22 88888.00 2010-11-29 09:38:37.000 333 26232.44 220.16 -19582.22 88888.00 2010-11-29 09:38:38.000 333 26232.46 220.13 -19582.22 88888.00 2010-11-29 09:38:39.000 333 26232.42 220.14 -19582.24 88888.00 2010-11-29 09:38:40.000 333 26232.40 220.17 -19582.25 32731.08 2010-11-29 09:38:41.000 333 26232.41 220.24 -19582.28 88888.00 2010-11-29 09:38:42.000 333 26232.42 220.24 -19582.29 88888.00 2010-11-29 09:38:43.000 333 26232.42 220.19 -19582.26 88888.00 2010-11-29 09:38:44.000 333 26232.43 220.15 -19582.24 88888.00 2010-11-29 09:38:45.000 333 26232.44 220.17 -19582.29 32731.01 2010-11-29 09:38:46.000 333 26232.44 220.17 -19582.29 88888.00 2010-11-29 09:38:47.000 333 26232.46 220.15 -19582.28 88888.00 2010-11-29 09:38:48.000 333 26232.42 220.13 -19582.29 88888.00 2010-11-29 09:38:49.000 333 26232.44 220.12 -19582.28 88888.00 2010-11-29 09:38:50.000 333 26232.42 220.14 -19582.30 32731.08 2010-11-29 09:38:51.000 333 26232.40 220.17 -19582.33 88888.00 2010-11-29 09:38:52.000 333 26232.40 220.14 -19582.28 88888.00 2010-11-29 09:38:53.000 333 26232.40 220.10 -19582.29 88888.00 2010-11-29 09:38:54.000 333 26232.46 220.08 -19582.27 88888.00 2010-11-29 09:38:55.000 333 26232.41 220.14 -19582.22 32731.00 2010-11-29 09:38:56.000 333 26232.40 220.15 -19582.23 88888.00 2010-11-29 09:38:57.000 333 26232.39 220.13 -19582.28 88888.00 2010-11-29 09:38:58.000 333 26232.36 220.10 -19582.28 88888.00 2010-11-29 09:38:59.000 333 26232.34 220.10 -19582.27 88888.00 2010-11-29 09:39:00.000 333 26232.33 220.15 -19582.29 32730.95 2010-11-29 09:39:01.000 333 26232.34 220.16 -19582.28 88888.00 2010-11-29 09:39:02.000 333 26232.34 220.07 -19582.27 88888.00 2010-11-29 09:39:03.000 333 26232.32 220.03 -19582.24 88888.00 2010-11-29 09:39:04.000 333 26232.34 220.03 -19582.21 88888.00 2010-11-29 09:39:05.000 333 26232.32 220.09 -19582.23 32730.99 2010-11-29 09:39:06.000 333 26232.29 220.12 -19582.28 88888.00 2010-11-29 09:39:07.000 333 26232.26 220.08 -19582.24 88888.00 2010-11-29 09:39:08.000 333 26232.30 220.04 -19582.26 88888.00 2010-11-29 09:39:09.000 333 26232.29 220.05 -19582.25 88888.00 2010-11-29 09:39:10.000 333 26232.28 220.10 -19582.26 32730.89 2010-11-29 09:39:11.000 333 26232.25 220.13 -19582.29 88888.00 2010-11-29 09:39:12.000 333 26232.26 220.10 -19582.26 88888.00 2010-11-29 09:39:13.000 333 26232.30 220.06 -19582.25 88888.00 2010-11-29 09:39:14.000 333 26232.28 220.05 -19582.26 88888.00 2010-11-29 09:39:15.000 333 26232.24 220.07 -19582.27 32731.00 2010-11-29 09:39:16.000 333 26232.22 220.06 -19582.26 88888.00 2010-11-29 09:39:17.000 333 26232.23 220.00 -19582.26 88888.00 2010-11-29 09:39:18.000 333 26232.25 220.01 -19582.27 88888.00 2010-11-29 09:39:19.000 333 26232.28 220.03 -19582.24 88888.00 2010-11-29 09:39:20.000 333 26232.30 220.06 -19582.23 32730.98 2010-11-29 09:39:21.000 333 26232.32 220.11 -19582.27 88888.00 2010-11-29 09:39:22.000 333 26232.34 220.09 -19582.28 88888.00 2010-11-29 09:39:23.000 333 26232.30 220.07 -19582.29 88888.00 2010-11-29 09:39:24.000 333 26232.25 220.03 -19582.27 88888.00 2010-11-29 09:39:25.000 333 26232.26 220.07 -19582.29 32730.99 2010-11-29 09:39:26.000 333 26232.26 220.11 -19582.29 88888.00 2010-11-29 09:39:27.000 333 26232.23 220.06 -19582.27 88888.00 2010-11-29 09:39:28.000 333 26232.24 220.02 -19582.25 88888.00 2010-11-29 09:39:29.000 333 26232.25 220.02 -19582.25 88888.00 2010-11-29 09:39:30.000 333 26232.24 220.04 -19582.20 32730.86 2010-11-29 09:39:31.000 333 26232.24 220.05 -19582.21 88888.00 2010-11-29 09:39:32.000 333 26232.22 220.02 -19582.20 88888.00 2010-11-29 09:39:33.000 333 26232.24 219.98 -19582.20 88888.00 2010-11-29 09:39:34.000 333 26232.23 220.00 -19582.23 88888.00 2010-11-29 09:39:35.000 333 26232.22 220.03 -19582.25 32730.77 2010-11-29 09:39:36.000 333 26232.21 220.09 -19582.24 88888.00 2010-11-29 09:39:37.000 333 26232.26 220.07 -19582.23 88888.00 2010-11-29 09:39:38.000 333 26232.24 220.04 -19582.26 88888.00 2010-11-29 09:39:39.000 333 26232.22 219.99 -19582.29 88888.00 2010-11-29 09:39:40.000 333 26232.18 220.04 -19582.27 32730.91 2010-11-29 09:39:41.000 333 26232.19 220.08 -19582.29 88888.00 2010-11-29 09:39:42.000 333 26232.21 220.04 -19582.25 88888.00 2010-11-29 09:39:43.000 333 26232.23 219.99 -19582.26 88888.00 2010-11-29 09:39:44.000 333 26232.22 219.97 -19582.24 88888.00 2010-11-29 09:39:45.000 333 26232.24 220.00 -19582.27 32730.91 2010-11-29 09:39:46.000 333 26232.24 220.02 -19582.26 88888.00 2010-11-29 09:39:47.000 333 26232.20 220.01 -19582.27 88888.00 2010-11-29 09:39:48.000 333 26232.21 219.95 -19582.27 88888.00 2010-11-29 09:39:49.000 333 26232.23 219.96 -19582.27 88888.00 2010-11-29 09:39:50.000 333 26232.22 220.01 -19582.28 32730.93 2010-11-29 09:39:51.000 333 26232.21 220.06 -19582.28 88888.00 2010-11-29 09:39:52.000 333 26232.21 220.02 -19582.28 88888.00 2010-11-29 09:39:53.000 333 26232.22 219.97 -19582.29 88888.00 2010-11-29 09:39:54.000 333 26232.23 219.95 -19582.27 88888.00 2010-11-29 09:39:55.000 333 26232.21 219.98 -19582.30 32730.86 2010-11-29 09:39:56.000 333 26232.21 220.03 -19582.29 88888.00 2010-11-29 09:39:57.000 333 26232.21 220.00 -19582.25 88888.00 2010-11-29 09:39:58.000 333 26232.22 219.95 -19582.26 88888.00 2010-11-29 09:39:59.000 333 26232.23 219.92 -19582.29 88888.00 2010-11-29 09:40:00.000 333 26232.24 219.94 -19582.30 32730.87 2010-11-29 09:40:01.000 333 26232.22 219.98 -19582.30 88888.00 2010-11-29 09:40:02.000 333 26232.22 219.94 -19582.29 88888.00 2010-11-29 09:40:03.000 333 26232.22 219.91 -19582.30 88888.00 2010-11-29 09:40:04.000 333 26232.23 219.93 -19582.30 88888.00 2010-11-29 09:40:05.000 333 26232.25 219.95 -19582.30 32730.93 2010-11-29 09:40:06.000 333 26232.29 220.00 -19582.27 88888.00 2010-11-29 09:40:07.000 333 26232.32 219.95 -19582.25 88888.00 2010-11-29 09:40:08.000 333 26232.33 219.88 -19582.24 88888.00 2010-11-29 09:40:09.000 333 26232.26 219.89 -19582.25 88888.00 2010-11-29 09:40:10.000 333 26232.24 219.94 -19582.24 32730.71 2010-11-29 09:40:11.000 333 26232.23 219.98 -19582.25 88888.00 2010-11-29 09:40:12.000 333 26232.23 219.97 -19582.24 88888.00 2010-11-29 09:40:13.000 333 26232.25 219.97 -19582.27 88888.00 2010-11-29 09:40:14.000 333 26232.20 219.99 -19582.28 88888.00 2010-11-29 09:40:15.000 333 26232.23 220.03 -19582.30 32730.80 2010-11-29 09:40:16.000 333 26232.20 220.06 -19582.27 88888.00 2010-11-29 09:40:17.000 333 26232.21 220.03 -19582.26 88888.00 2010-11-29 09:40:18.000 333 26232.22 219.99 -19582.26 88888.00 2010-11-29 09:40:19.000 333 26232.21 219.98 -19582.26 88888.00 2010-11-29 09:40:20.000 333 26232.22 220.02 -19582.24 32730.71 2010-11-29 09:40:21.000 333 26232.21 220.06 -19582.28 88888.00 2010-11-29 09:40:22.000 333 26232.23 220.02 -19582.30 88888.00 2010-11-29 09:40:23.000 333 26232.22 219.97 -19582.30 88888.00 2010-11-29 09:40:24.000 333 26232.20 220.00 -19582.27 88888.00 2010-11-29 09:40:25.000 333 26232.21 220.05 -19582.29 32730.93 2010-11-29 09:40:26.000 333 26232.22 220.09 -19582.29 88888.00 2010-11-29 09:40:27.000 333 26232.24 220.09 -19582.29 88888.00 2010-11-29 09:40:28.000 333 26232.24 220.05 -19582.26 88888.00 2010-11-29 09:40:29.000 333 26232.21 220.00 -19582.25 88888.00 2010-11-29 09:40:30.000 333 26232.21 220.03 -19582.28 32730.90 2010-11-29 09:40:31.000 333 26232.20 220.10 -19582.29 88888.00 2010-11-29 09:40:32.000 333 26232.25 220.07 -19582.30 88888.00 2010-11-29 09:40:33.000 333 26232.24 220.03 -19582.24 88888.00 2010-11-29 09:40:34.000 333 26232.22 219.99 -19582.24 88888.00 2010-11-29 09:40:35.000 333 26232.20 220.06 -19582.24 32730.93 2010-11-29 09:40:36.000 333 26232.21 220.10 -19582.23 88888.00 2010-11-29 09:40:37.000 333 26232.21 220.06 -19582.26 88888.00 2010-11-29 09:40:38.000 333 26232.22 220.00 -19582.27 88888.00 2010-11-29 09:40:39.000 333 26232.24 220.01 -19582.29 88888.00 2010-11-29 09:40:40.000 333 26232.22 220.00 -19582.26 32730.90 2010-11-29 09:40:41.000 333 26232.25 220.05 -19582.24 88888.00 2010-11-29 09:40:42.000 333 26232.24 220.06 -19582.23 88888.00 2010-11-29 09:40:43.000 333 26232.25 220.03 -19582.24 88888.00 2010-11-29 09:40:44.000 333 26232.23 220.04 -19582.22 88888.00 2010-11-29 09:40:45.000 333 26232.24 220.08 -19582.23 32730.84 2010-11-29 09:40:46.000 333 26232.24 220.08 -19582.26 88888.00 2010-11-29 09:40:47.000 333 26232.24 220.03 -19582.20 88888.00 2010-11-29 09:40:48.000 333 26232.26 220.04 -19582.21 88888.00 2010-11-29 09:40:49.000 333 26232.24 220.04 -19582.20 88888.00 2010-11-29 09:40:50.000 333 26232.24 220.07 -19582.22 32730.94 2010-11-29 09:40:51.000 333 26232.22 220.08 -19582.24 88888.00 2010-11-29 09:40:52.000 333 26232.21 220.05 -19582.22 88888.00 2010-11-29 09:40:53.000 333 26232.22 220.04 -19582.23 88888.00 2010-11-29 09:40:54.000 333 26232.24 220.03 -19582.23 88888.00 2010-11-29 09:40:55.000 333 26232.27 220.08 -19582.22 32730.88 2010-11-29 09:40:56.000 333 26232.24 220.11 -19582.20 88888.00 2010-11-29 09:40:57.000 333 26232.23 220.03 -19582.20 88888.00 2010-11-29 09:40:58.000 333 26232.23 220.02 -19582.20 88888.00 2010-11-29 09:40:59.000 333 26232.24 220.05 -19582.20 88888.00 2010-11-29 09:41:00.000 333 26232.22 220.05 -19582.17 32730.86 2010-11-29 09:41:01.000 333 26232.25 220.09 -19582.18 88888.00 2010-11-29 09:41:02.000 333 26232.22 220.06 -19582.19 88888.00 2010-11-29 09:41:03.000 333 26232.23 220.03 -19582.17 88888.00 2010-11-29 09:41:04.000 333 26232.28 220.02 -19582.17 88888.00 2010-11-29 09:41:05.000 333 26232.24 220.06 -19582.18 32730.86 2010-11-29 09:41:06.000 333 26232.20 220.11 -19582.18 88888.00 2010-11-29 09:41:07.000 333 26232.22 220.06 -19582.12 88888.00 2010-11-29 09:41:08.000 333 26232.20 220.02 -19582.14 88888.00 2010-11-29 09:41:09.000 333 26232.20 220.03 -19582.18 88888.00 2010-11-29 09:41:10.000 333 26232.20 220.06 -19582.18 32730.88 2010-11-29 09:41:11.000 333 26232.19 220.09 -19582.17 88888.00 2010-11-29 09:41:12.000 333 26232.21 220.07 -19582.18 88888.00 2010-11-29 09:41:13.000 333 26232.23 220.01 -19582.18 88888.00 2010-11-29 09:41:14.000 333 26232.22 220.03 -19582.22 88888.00 2010-11-29 09:41:15.000 333 26232.23 220.09 -19582.22 32730.92 2010-11-29 09:41:16.000 333 26232.21 220.08 -19582.22 88888.00 2010-11-29 09:41:17.000 333 26232.20 220.05 -19582.23 88888.00 2010-11-29 09:41:18.000 333 26232.20 220.05 -19582.23 88888.00 2010-11-29 09:41:19.000 333 26232.17 220.04 -19582.22 88888.00 2010-11-29 09:41:20.000 333 26232.20 220.05 -19582.24 32730.76 2010-11-29 09:41:21.000 333 26232.19 220.10 -19582.20 88888.00 2010-11-29 09:41:22.000 333 26232.20 220.07 -19582.17 88888.00 2010-11-29 09:41:23.000 333 26232.17 220.01 -19582.19 88888.00 2010-11-29 09:41:24.000 333 26232.16 220.01 -19582.19 88888.00 2010-11-29 09:41:25.000 333 26232.11 220.04 -19582.18 32730.89 2010-11-29 09:41:26.000 333 26232.16 220.04 -19582.17 88888.00 2010-11-29 09:41:27.000 333 26232.13 220.04 -19582.17 88888.00 2010-11-29 09:41:28.000 333 26232.13 220.01 -19582.18 88888.00 2010-11-29 09:41:29.000 333 26232.15 220.04 -19582.18 88888.00 2010-11-29 09:41:30.000 333 26232.16 220.02 -19582.22 32730.90 2010-11-29 09:41:31.000 333 26232.13 220.04 -19582.20 88888.00 2010-11-29 09:41:32.000 333 26232.12 220.03 -19582.21 88888.00 2010-11-29 09:41:33.000 333 26232.15 220.01 -19582.20 88888.00 2010-11-29 09:41:34.000 333 26232.17 220.00 -19582.21 88888.00 2010-11-29 09:41:35.000 333 26232.18 220.09 -19582.20 32730.87 2010-11-29 09:41:36.000 333 26232.19 220.10 -19582.18 88888.00 2010-11-29 09:41:37.000 333 26232.17 220.05 -19582.22 88888.00 2010-11-29 09:41:38.000 333 26232.16 220.00 -19582.16 88888.00 2010-11-29 09:41:39.000 333 26232.16 219.97 -19582.19 88888.00 2010-11-29 09:41:40.000 333 26232.18 220.05 -19582.20 32730.83 2010-11-29 09:41:41.000 333 26232.18 220.09 -19582.19 88888.00 2010-11-29 09:41:42.000 333 26232.18 220.07 -19582.18 88888.00 2010-11-29 09:41:43.000 333 26232.20 220.01 -19582.20 88888.00 2010-11-29 09:41:44.000 333 26232.18 220.01 -19582.20 88888.00 2010-11-29 09:41:45.000 333 26232.16 220.07 -19582.17 32730.90 2010-11-29 09:41:46.000 333 26232.15 220.11 -19582.19 88888.00 2010-11-29 09:41:47.000 333 26232.17 220.07 -19582.24 88888.00 2010-11-29 09:41:48.000 333 26232.15 220.05 -19582.24 88888.00 2010-11-29 09:41:49.000 333 26232.16 220.07 -19582.22 88888.00 2010-11-29 09:41:50.000 333 26232.15 220.11 -19582.22 32730.88 2010-11-29 09:41:51.000 333 26232.16 220.13 -19582.22 88888.00 2010-11-29 09:41:52.000 333 26232.15 220.06 -19582.20 88888.00 2010-11-29 09:41:53.000 333 26232.15 220.06 -19582.19 88888.00 2010-11-29 09:41:54.000 333 26232.17 220.04 -19582.20 88888.00 2010-11-29 09:41:55.000 333 26232.20 220.08 -19582.20 32730.84 2010-11-29 09:41:56.000 333 26232.21 220.09 -19582.18 88888.00 2010-11-29 09:41:57.000 333 26232.19 220.05 -19582.20 88888.00 2010-11-29 09:41:58.000 333 26232.18 220.05 -19582.18 88888.00 2010-11-29 09:41:59.000 333 26232.16 220.06 -19582.19 88888.00 2010-11-29 09:42:00.000 333 26232.19 220.10 -19582.20 32730.85 2010-11-29 09:42:01.000 333 26232.18 220.16 -19582.21 88888.00 2010-11-29 09:42:02.000 333 26232.21 220.17 -19582.19 88888.00 2010-11-29 09:42:03.000 333 26232.17 220.14 -19582.21 88888.00 2010-11-29 09:42:04.000 333 26232.15 220.08 -19582.17 88888.00 2010-11-29 09:42:05.000 333 26232.14 220.10 -19582.20 32730.82 2010-11-29 09:42:06.000 333 26232.12 220.13 -19582.22 88888.00 2010-11-29 09:42:07.000 333 26232.09 220.06 -19582.20 88888.00 2010-11-29 09:42:08.000 333 26232.10 220.04 -19582.14 88888.00 2010-11-29 09:42:09.000 333 26232.18 220.05 -19582.12 88888.00 2010-11-29 09:42:10.000 333 26232.19 220.07 -19582.13 32730.82 2010-11-29 09:42:11.000 333 26232.15 220.13 -19582.15 88888.00 2010-11-29 09:42:12.000 333 26232.15 220.07 -19582.16 88888.00 2010-11-29 09:42:13.000 333 26232.14 220.04 -19582.18 88888.00 2010-11-29 09:42:14.000 333 26232.13 220.06 -19582.15 88888.00 2010-11-29 09:42:15.000 333 26232.13 220.07 -19582.18 32730.78 2010-11-29 09:42:16.000 333 26232.13 220.09 -19582.17 88888.00 2010-11-29 09:42:17.000 333 26232.12 220.05 -19582.16 88888.00 2010-11-29 09:42:18.000 333 26232.13 220.04 -19582.16 88888.00 2010-11-29 09:42:19.000 333 26232.17 220.06 -19582.19 88888.00 2010-11-29 09:42:20.000 333 26232.15 220.08 -19582.16 32730.86 2010-11-29 09:42:21.000 333 26232.17 220.11 -19582.19 88888.00 2010-11-29 09:42:22.000 333 26232.16 220.09 -19582.22 88888.00 2010-11-29 09:42:23.000 333 26232.17 220.09 -19582.19 88888.00 2010-11-29 09:42:24.000 333 26232.20 220.10 -19582.19 88888.00 2010-11-29 09:42:25.000 333 26232.20 220.15 -19582.22 32730.67 2010-11-29 09:42:26.000 333 26232.19 220.13 -19582.24 88888.00 2010-11-29 09:42:27.000 333 26232.17 220.09 -19582.23 88888.00 2010-11-29 09:42:28.000 333 26232.16 220.07 -19582.24 88888.00 2010-11-29 09:42:29.000 333 26232.16 220.04 -19582.24 88888.00 2010-11-29 09:42:30.000 333 26232.18 220.07 -19582.21 32730.80 2010-11-29 09:42:31.000 333 26232.16 220.12 -19582.22 88888.00 2010-11-29 09:42:32.000 333 26232.16 220.11 -19582.21 88888.00 2010-11-29 09:42:33.000 333 26232.15 220.09 -19582.22 88888.00 2010-11-29 09:42:34.000 333 26232.11 220.09 -19582.21 88888.00 2010-11-29 09:42:35.000 333 26232.12 220.12 -19582.23 32730.82 2010-11-29 09:42:36.000 333 26232.14 220.15 -19582.25 88888.00 2010-11-29 09:42:37.000 333 26232.15 220.09 -19582.27 88888.00 2010-11-29 09:42:38.000 333 26232.14 220.10 -19582.24 88888.00 2010-11-29 09:42:39.000 333 26232.12 220.08 -19582.20 88888.00 2010-11-29 09:42:40.000 333 26232.11 220.10 -19582.20 32730.78 2010-11-29 09:42:41.000 333 26232.13 220.18 -19582.22 88888.00 2010-11-29 09:42:42.000 333 26232.11 220.13 -19582.22 88888.00 2010-11-29 09:42:43.000 333 26232.12 220.07 -19582.20 88888.00 2010-11-29 09:42:44.000 333 26232.14 220.08 -19582.18 88888.00 2010-11-29 09:42:45.000 333 26232.12 220.12 -19582.13 32730.75 2010-11-29 09:42:46.000 333 26232.11 220.15 -19582.16 88888.00 2010-11-29 09:42:47.000 333 26232.12 220.12 -19582.20 88888.00 2010-11-29 09:42:48.000 333 26232.10 220.11 -19582.23 88888.00 2010-11-29 09:42:49.000 333 26232.10 220.07 -19582.23 88888.00 2010-11-29 09:42:50.000 333 26232.10 220.11 -19582.24 32730.83 2010-11-29 09:42:51.000 333 26232.12 220.16 -19582.26 88888.00 2010-11-29 09:42:52.000 333 26232.13 220.08 -19582.22 88888.00 2010-11-29 09:42:53.000 333 26232.14 220.06 -19582.21 88888.00 2010-11-29 09:42:54.000 333 26232.14 220.05 -19582.24 88888.00 2010-11-29 09:42:55.000 333 26232.10 220.12 -19582.23 32730.80 2010-11-29 09:42:56.000 333 26232.10 220.11 -19582.22 88888.00 2010-11-29 09:42:57.000 333 26232.10 220.07 -19582.23 88888.00 2010-11-29 09:42:58.000 333 26232.12 220.02 -19582.19 88888.00 2010-11-29 09:42:59.000 333 26232.09 220.02 -19582.17 88888.00 2010-11-29 09:43:00.000 333 26232.09 220.09 -19582.17 32730.57 2010-11-29 09:43:01.000 333 26232.07 220.16 -19582.23 88888.00 2010-11-29 09:43:02.000 333 26232.08 220.12 -19582.23 88888.00 2010-11-29 09:43:03.000 333 26232.06 220.07 -19582.24 88888.00 2010-11-29 09:43:04.000 333 26232.01 220.11 -19582.25 88888.00 2010-11-29 09:43:05.000 333 26232.00 220.16 -19582.23 32730.59 2010-11-29 09:43:06.000 333 26232.00 220.19 -19582.22 88888.00 2010-11-29 09:43:07.000 333 26232.01 220.15 -19582.20 88888.00 2010-11-29 09:43:08.000 333 26232.05 220.13 -19582.22 88888.00 2010-11-29 09:43:09.000 333 26232.04 220.15 -19582.24 88888.00 2010-11-29 09:43:10.000 333 26232.04 220.15 -19582.24 32730.77 2010-11-29 09:43:11.000 333 26232.05 220.20 -19582.24 88888.00 2010-11-29 09:43:12.000 333 26232.03 220.14 -19582.26 88888.00 2010-11-29 09:43:13.000 333 26232.03 220.11 -19582.23 88888.00 2010-11-29 09:43:14.000 333 26231.98 220.12 -19582.24 88888.00 2010-11-29 09:43:15.000 333 26231.97 220.15 -19582.23 32730.75 2010-11-29 09:43:16.000 333 26232.00 220.16 -19582.19 88888.00 2010-11-29 09:43:17.000 333 26232.01 220.13 -19582.20 88888.00 2010-11-29 09:43:18.000 333 26232.03 220.12 -19582.21 88888.00 2010-11-29 09:43:19.000 333 26231.98 220.17 -19582.22 88888.00 2010-11-29 09:43:20.000 333 26231.95 220.18 -19582.20 32730.69 2010-11-29 09:43:21.000 333 26231.95 220.19 -19582.19 88888.00 2010-11-29 09:43:22.000 333 26231.97 220.16 -19582.20 88888.00 2010-11-29 09:43:23.000 333 26231.96 220.08 -19582.17 88888.00 2010-11-29 09:43:24.000 333 26231.95 220.05 -19582.19 88888.00 2010-11-29 09:43:25.000 333 26231.98 220.07 -19582.22 32730.69 2010-11-29 09:43:26.000 333 26231.96 220.11 -19582.22 88888.00 2010-11-29 09:43:27.000 333 26231.96 220.10 -19582.19 88888.00 2010-11-29 09:43:28.000 333 26231.94 220.07 -19582.20 88888.00 2010-11-29 09:43:29.000 333 26231.98 220.08 -19582.22 88888.00 2010-11-29 09:43:30.000 333 26232.00 220.09 -19582.25 32730.67 2010-11-29 09:43:31.000 333 26231.97 220.13 -19582.24 88888.00 2010-11-29 09:43:32.000 333 26231.96 220.06 -19582.21 88888.00 2010-11-29 09:43:33.000 333 26231.95 220.02 -19582.24 88888.00 2010-11-29 09:43:34.000 333 26231.95 220.05 -19582.26 88888.00 2010-11-29 09:43:35.000 333 26231.96 220.10 -19582.23 32730.72 2010-11-29 09:43:36.000 333 26231.96 220.15 -19582.22 88888.00 2010-11-29 09:43:37.000 333 26231.95 220.13 -19582.21 88888.00 2010-11-29 09:43:38.000 333 26231.97 220.09 -19582.23 88888.00 2010-11-29 09:43:39.000 333 26231.93 220.11 -19582.24 88888.00 2010-11-29 09:43:40.000 333 26231.96 220.14 -19582.23 32730.54 2010-11-29 09:43:41.000 333 26231.96 220.16 -19582.22 88888.00 2010-11-29 09:43:42.000 333 26231.92 220.13 -19582.21 88888.00 2010-11-29 09:43:43.000 333 26231.92 220.11 -19582.19 88888.00 2010-11-29 09:43:44.000 333 26231.91 220.10 -19582.22 88888.00 2010-11-29 09:43:45.000 333 26231.91 220.12 -19582.24 32730.63 2010-11-29 09:43:46.000 333 26231.93 220.18 -19582.25 88888.00 2010-11-29 09:43:47.000 333 26231.94 220.16 -19582.24 88888.00 2010-11-29 09:43:48.000 333 26231.94 220.14 -19582.24 88888.00 2010-11-29 09:43:49.000 333 26231.93 220.14 -19582.24 88888.00 2010-11-29 09:43:50.000 333 26231.90 220.18 -19582.24 32730.60 2010-11-29 09:43:51.000 333 26231.88 220.18 -19582.22 88888.00 2010-11-29 09:43:52.000 333 26231.91 220.15 -19582.20 88888.00 2010-11-29 09:43:53.000 333 26231.91 220.14 -19582.20 88888.00 2010-11-29 09:43:54.000 333 26231.92 220.15 -19582.19 88888.00 2010-11-29 09:43:55.000 333 26231.92 220.17 -19582.17 32730.61 2010-11-29 09:43:56.000 333 26231.90 220.18 -19582.14 88888.00 2010-11-29 09:43:57.000 333 26231.89 220.13 -19582.17 88888.00 2010-11-29 09:43:58.000 333 26231.90 220.09 -19582.18 88888.00 2010-11-29 09:43:59.000 333 26231.90 220.11 -19582.19 88888.00 2010-11-29 09:44:00.000 333 26231.89 220.20 -19582.24 32730.65 2010-11-29 09:44:01.000 333 26231.86 220.21 -19582.26 88888.00 2010-11-29 09:44:02.000 333 26231.89 220.14 -19582.23 88888.00 2010-11-29 09:44:03.000 333 26231.91 220.10 -19582.22 88888.00 2010-11-29 09:44:04.000 333 26231.93 220.11 -19582.21 88888.00 2010-11-29 09:44:05.000 333 26231.91 220.18 -19582.19 32730.61 2010-11-29 09:44:06.000 333 26231.91 220.22 -19582.21 88888.00 2010-11-29 09:44:07.000 333 26231.89 220.14 -19582.20 88888.00 2010-11-29 09:44:08.000 333 26231.86 220.10 -19582.23 88888.00 2010-11-29 09:44:09.000 333 26231.85 220.12 -19582.19 88888.00 2010-11-29 09:44:10.000 333 26231.85 220.13 -19582.15 32730.69 2010-11-29 09:44:11.000 333 26231.80 220.14 -19582.17 88888.00 2010-11-29 09:44:12.000 333 26231.82 220.13 -19582.17 88888.00 2010-11-29 09:44:13.000 333 26231.82 220.11 -19582.18 88888.00 2010-11-29 09:44:14.000 333 26231.86 220.09 -19582.16 88888.00 2010-11-29 09:44:15.000 333 26231.88 220.11 -19582.15 32730.48 2010-11-29 09:44:16.000 333 26231.85 220.13 -19582.13 88888.00 2010-11-29 09:44:17.000 333 26231.82 220.10 -19582.13 88888.00 2010-11-29 09:44:18.000 333 26231.83 220.09 -19582.10 88888.00 2010-11-29 09:44:19.000 333 26231.83 220.12 -19582.11 88888.00 2010-11-29 09:44:20.000 333 26231.84 220.15 -19582.14 32730.65 2010-11-29 09:44:21.000 333 26231.86 220.19 -19582.15 88888.00 2010-11-29 09:44:22.000 333 26231.86 220.13 -19582.17 88888.00 2010-11-29 09:44:23.000 333 26231.87 220.06 -19582.14 88888.00 2010-11-29 09:44:24.000 333 26231.85 220.05 -19582.11 88888.00 2010-11-29 09:44:25.000 333 26231.84 220.11 -19582.12 32730.58 2010-11-29 09:44:26.000 333 26231.84 220.13 -19582.13 88888.00 2010-11-29 09:44:27.000 333 26231.84 220.06 -19582.14 88888.00 2010-11-29 09:44:28.000 333 26231.84 220.03 -19582.15 88888.00 2010-11-29 09:44:29.000 333 26231.87 220.03 -19582.17 88888.00 2010-11-29 09:44:30.000 333 26231.80 220.11 -19582.16 32730.53 2010-11-29 09:44:31.000 333 26231.81 220.13 -19582.15 88888.00 2010-11-29 09:44:32.000 333 26231.85 220.12 -19582.15 88888.00 2010-11-29 09:44:33.000 333 26231.85 220.09 -19582.17 88888.00 2010-11-29 09:44:34.000 333 26231.82 220.06 -19582.17 88888.00 2010-11-29 09:44:35.000 333 26231.78 220.09 -19582.17 32730.62 2010-11-29 09:44:36.000 333 26231.77 220.11 -19582.16 88888.00 2010-11-29 09:44:37.000 333 26231.78 220.10 -19582.16 88888.00 2010-11-29 09:44:38.000 333 26231.80 220.07 -19582.19 88888.00 2010-11-29 09:44:39.000 333 26231.80 220.10 -19582.19 88888.00 2010-11-29 09:44:40.000 333 26231.80 220.13 -19582.18 32730.56 2010-11-29 09:44:41.000 333 26231.78 220.16 -19582.19 88888.00 2010-11-29 09:44:42.000 333 26231.79 220.09 -19582.20 88888.00 2010-11-29 09:44:43.000 333 26231.78 220.07 -19582.20 88888.00 2010-11-29 09:44:44.000 333 26231.76 220.01 -19582.17 88888.00 2010-11-29 09:44:45.000 333 26231.77 220.04 -19582.18 32730.58 2010-11-29 09:44:46.000 333 26231.80 220.11 -19582.14 88888.00 2010-11-29 09:44:47.000 333 26231.83 220.10 -19582.15 88888.00 2010-11-29 09:44:48.000 333 26231.80 220.04 -19582.17 88888.00 2010-11-29 09:44:49.000 333 26231.80 220.03 -19582.19 88888.00 2010-11-29 09:44:50.000 333 26231.79 220.06 -19582.17 32730.42 2010-11-29 09:44:51.000 333 26231.75 220.07 -19582.17 88888.00 2010-11-29 09:44:52.000 333 26231.77 220.00 -19582.17 88888.00 2010-11-29 09:44:53.000 333 26231.74 219.99 -19582.14 88888.00 2010-11-29 09:44:54.000 333 26231.74 219.99 -19582.14 88888.00 2010-11-29 09:44:55.000 333 26231.75 220.04 -19582.14 32730.63 2010-11-29 09:44:56.000 333 26231.74 220.09 -19582.15 88888.00 2010-11-29 09:44:57.000 333 26231.74 220.04 -19582.14 88888.00 2010-11-29 09:44:58.000 333 26231.75 219.97 -19582.15 88888.00 2010-11-29 09:44:59.000 333 26231.74 219.98 -19582.15 88888.00 2010-11-29 09:45:00.000 333 26231.75 220.04 -19582.13 32730.50 2010-11-29 09:45:01.000 333 26231.76 220.06 -19582.18 88888.00 2010-11-29 09:45:02.000 333 26231.77 220.04 -19582.20 88888.00 2010-11-29 09:45:03.000 333 26231.77 219.99 -19582.19 88888.00 2010-11-29 09:45:04.000 333 26231.74 219.97 -19582.18 88888.00 2010-11-29 09:45:05.000 333 26231.75 219.99 -19582.17 32730.50 2010-11-29 09:45:06.000 333 26231.74 219.99 -19582.19 88888.00 2010-11-29 09:45:07.000 333 26231.76 219.98 -19582.22 88888.00 2010-11-29 09:45:08.000 333 26231.76 220.01 -19582.18 88888.00 2010-11-29 09:45:09.000 333 26231.75 219.98 -19582.18 88888.00 2010-11-29 09:45:10.000 333 26231.71 220.05 -19582.21 32730.54 2010-11-29 09:45:11.000 333 26231.69 220.10 -19582.20 88888.00 2010-11-29 09:45:12.000 333 26231.72 220.09 -19582.22 88888.00 2010-11-29 09:45:13.000 333 26231.71 220.07 -19582.24 88888.00 2010-11-29 09:45:14.000 333 26231.72 220.05 -19582.23 88888.00 2010-11-29 09:45:15.000 333 26231.76 220.10 -19582.22 32730.52 2010-11-29 09:45:16.000 333 26231.75 220.11 -19582.22 88888.00 2010-11-29 09:45:17.000 333 26231.72 220.09 -19582.21 88888.00 2010-11-29 09:45:18.000 333 26231.74 220.06 -19582.18 88888.00 2010-11-29 09:45:19.000 333 26231.75 220.04 -19582.20 88888.00 2010-11-29 09:45:20.000 333 26231.76 220.05 -19582.20 32730.45 2010-11-29 09:45:21.000 333 26231.76 220.11 -19582.21 88888.00 2010-11-29 09:45:22.000 333 26231.75 220.07 -19582.21 88888.00 2010-11-29 09:45:23.000 333 26231.76 220.01 -19582.23 88888.00 2010-11-29 09:45:24.000 333 26231.74 220.03 -19582.22 88888.00 2010-11-29 09:45:25.000 333 26231.73 220.06 -19582.23 32730.44 2010-11-29 09:45:26.000 333 26231.74 220.11 -19582.22 88888.00 2010-11-29 09:45:27.000 333 26231.73 220.07 -19582.23 88888.00 2010-11-29 09:45:28.000 333 26231.74 220.00 -19582.26 88888.00 2010-11-29 09:45:29.000 333 26231.75 220.00 -19582.25 88888.00 2010-11-29 09:45:30.000 333 26231.76 220.02 -19582.27 32730.47 2010-11-29 09:45:31.000 333 26231.74 220.07 -19582.30 88888.00 2010-11-29 09:45:32.000 333 26231.74 220.04 -19582.32 88888.00 2010-11-29 09:45:33.000 333 26231.73 219.98 -19582.29 88888.00 2010-11-29 09:45:34.000 333 26231.73 219.96 -19582.25 88888.00 2010-11-29 09:45:35.000 333 26231.74 220.03 -19582.24 32730.49 2010-11-29 09:45:36.000 333 26231.75 220.05 -19582.27 88888.00 2010-11-29 09:45:37.000 333 26231.74 220.02 -19582.26 88888.00 2010-11-29 09:45:38.000 333 26231.74 220.00 -19582.24 88888.00 2010-11-29 09:45:39.000 333 26231.75 220.01 -19582.22 88888.00 2010-11-29 09:45:40.000 333 26231.72 220.04 -19582.22 32730.53 2010-11-29 09:45:41.000 333 26231.73 220.09 -19582.22 88888.00 2010-11-29 09:45:42.000 333 26231.73 220.07 -19582.24 88888.00 2010-11-29 09:45:43.000 333 26231.73 219.99 -19582.24 88888.00 2010-11-29 09:45:44.000 333 26231.73 219.98 -19582.22 88888.00 2010-11-29 09:45:45.000 333 26231.75 220.05 -19582.20 32730.51 2010-11-29 09:45:46.000 333 26231.76 220.07 -19582.20 88888.00 2010-11-29 09:45:47.000 333 26231.73 220.02 -19582.20 88888.00 2010-11-29 09:45:48.000 333 26231.76 219.97 -19582.22 88888.00 2010-11-29 09:45:49.000 333 26231.76 219.98 -19582.25 88888.00 2010-11-29 09:45:50.000 333 26231.74 220.03 -19582.27 32730.51 2010-11-29 09:45:51.000 333 26231.73 220.02 -19582.28 88888.00 2010-11-29 09:45:52.000 333 26231.72 219.99 -19582.24 88888.00 2010-11-29 09:45:53.000 333 26231.70 220.00 -19582.24 88888.00 2010-11-29 09:45:54.000 333 26231.72 219.99 -19582.21 88888.00 2010-11-29 09:45:55.000 333 26231.73 220.03 -19582.21 32730.51 2010-11-29 09:45:56.000 333 26231.72 220.06 -19582.23 88888.00 2010-11-29 09:45:57.000 333 26231.73 220.03 -19582.20 88888.00 2010-11-29 09:45:58.000 333 26231.69 220.01 -19582.19 88888.00 2010-11-29 09:45:59.000 333 26231.68 220.00 -19582.17 88888.00 2010-11-29 09:46:00.000 333 26231.67 220.05 -19582.20 32730.30 2010-11-29 09:46:01.000 333 26231.67 220.06 -19582.21 88888.00 2010-11-29 09:46:02.000 333 26231.66 220.01 -19582.22 88888.00 2010-11-29 09:46:03.000 333 26231.61 219.99 -19582.21 88888.00 2010-11-29 09:46:04.000 333 26231.65 220.01 -19582.23 88888.00 2010-11-29 09:46:05.000 333 26231.65 220.05 -19582.24 32730.32 2010-11-29 09:46:06.000 333 26231.65 220.07 -19582.20 88888.00 2010-11-29 09:46:07.000 333 26231.66 220.04 -19582.21 88888.00 2010-11-29 09:46:08.000 333 26231.61 220.03 -19582.22 88888.00 2010-11-29 09:46:09.000 333 26231.62 219.99 -19582.23 88888.00 2010-11-29 09:46:10.000 333 26231.64 220.01 -19582.23 32730.35 2010-11-29 09:46:11.000 333 26231.66 220.08 -19582.30 88888.00 2010-11-29 09:46:12.000 333 26231.65 220.05 -19582.27 88888.00 2010-11-29 09:46:13.000 333 26231.62 220.03 -19582.25 88888.00 2010-11-29 09:46:14.000 333 26231.60 220.02 -19582.26 88888.00 2010-11-29 09:46:15.000 333 26231.59 220.06 -19582.31 32730.44 2010-11-29 09:46:16.000 333 26231.58 220.09 -19582.27 88888.00 2010-11-29 09:46:17.000 333 26231.60 220.06 -19582.20 88888.00 2010-11-29 09:46:18.000 333 26231.60 220.02 -19582.24 88888.00 2010-11-29 09:46:19.000 333 26231.56 220.02 -19582.26 88888.00 2010-11-29 09:46:20.000 333 26231.53 220.06 -19582.25 32730.46 2010-11-29 09:46:21.000 333 26231.53 220.08 -19582.27 88888.00 2010-11-29 09:46:22.000 333 26231.55 220.04 -19582.31 88888.00 2010-11-29 09:46:23.000 333 26231.59 220.03 -19582.28 88888.00 2010-11-29 09:46:24.000 333 26231.61 220.02 -19582.29 88888.00 2010-11-29 09:46:25.000 333 26231.62 220.05 -19582.26 32730.44 2010-11-29 09:46:26.000 333 26231.62 220.10 -19582.29 88888.00 2010-11-29 09:46:27.000 333 26231.57 220.03 -19582.31 88888.00 2010-11-29 09:46:28.000 333 26231.56 219.94 -19582.33 88888.00 2010-11-29 09:46:29.000 333 26231.59 219.93 -19582.27 88888.00 2010-11-29 09:46:30.000 333 26231.58 219.97 -19582.25 32730.38 2010-11-29 09:46:31.000 333 26231.57 220.00 -19582.28 88888.00 2010-11-29 09:46:32.000 333 26231.60 219.95 -19582.26 88888.00 2010-11-29 09:46:33.000 333 26231.60 219.93 -19582.26 88888.00 2010-11-29 09:46:34.000 333 26231.59 219.95 -19582.29 88888.00 2010-11-29 09:46:35.000 333 26231.59 219.99 -19582.31 32730.40 2010-11-29 09:46:36.000 333 26231.60 220.00 -19582.27 88888.00 2010-11-29 09:46:37.000 333 26231.61 219.93 -19582.29 88888.00 2010-11-29 09:46:38.000 333 26231.65 219.88 -19582.33 88888.00 2010-11-29 09:46:39.000 333 26231.61 219.91 -19582.35 88888.00 2010-11-29 09:46:40.000 333 26231.58 219.97 -19582.32 32730.38 2010-11-29 09:46:41.000 333 26231.58 219.99 -19582.33 88888.00 2010-11-29 09:46:42.000 333 26231.58 219.96 -19582.29 88888.00 2010-11-29 09:46:43.000 333 26231.56 219.91 -19582.31 88888.00 2010-11-29 09:46:44.000 333 26231.56 219.92 -19582.32 88888.00 2010-11-29 09:46:45.000 333 26231.53 219.97 -19582.33 32730.42 2010-11-29 09:46:46.000 333 26231.58 220.00 -19582.34 88888.00 2010-11-29 09:46:47.000 333 26231.58 219.96 -19582.33 88888.00 2010-11-29 09:46:48.000 333 26231.57 219.92 -19582.30 88888.00 2010-11-29 09:46:49.000 333 26231.56 219.92 -19582.31 88888.00 2010-11-29 09:46:50.000 333 26231.58 219.98 -19582.32 32730.38 2010-11-29 09:46:51.000 333 26231.57 220.02 -19582.32 88888.00 2010-11-29 09:46:52.000 333 26231.56 219.96 -19582.29 88888.00 2010-11-29 09:46:53.000 333 26231.57 219.93 -19582.29 88888.00 2010-11-29 09:46:54.000 333 26231.59 219.94 -19582.29 88888.00 2010-11-29 09:46:55.000 333 26231.54 219.97 -19582.30 32730.43 2010-11-29 09:46:56.000 333 26231.58 220.01 -19582.30 88888.00 2010-11-29 09:46:57.000 333 26231.58 219.97 -19582.31 88888.00 2010-11-29 09:46:58.000 333 26231.59 219.89 -19582.26 88888.00 2010-11-29 09:46:59.000 333 26231.58 219.88 -19582.22 88888.00 2010-11-29 09:47:00.000 333 26231.60 219.93 -19582.27 32730.32 2010-11-29 09:47:01.000 333 26231.57 219.96 -19582.31 88888.00 2010-11-29 09:47:02.000 333 26231.58 219.93 -19582.32 88888.00 2010-11-29 09:47:03.000 333 26231.58 219.90 -19582.29 88888.00 2010-11-29 09:47:04.000 333 26231.54 219.89 -19582.26 88888.00 2010-11-29 09:47:05.000 333 26231.55 219.86 -19582.26 32730.32 2010-11-29 09:47:06.000 333 26231.55 219.92 -19582.25 88888.00 2010-11-29 09:47:07.000 333 26231.59 219.91 -19582.26 88888.00 2010-11-29 09:47:08.000 333 26231.57 219.89 -19582.30 88888.00 2010-11-29 09:47:09.000 333 26231.56 219.88 -19582.29 88888.00 2010-11-29 09:47:10.000 333 26231.54 219.88 -19582.28 32730.28 2010-11-29 09:47:11.000 333 26231.53 219.93 -19582.25 88888.00 2010-11-29 09:47:12.000 333 26231.52 219.91 -19582.26 88888.00 2010-11-29 09:47:13.000 333 26231.53 219.90 -19582.27 88888.00 2010-11-29 09:47:14.000 333 26231.53 219.88 -19582.27 88888.00 2010-11-29 09:47:15.000 333 26231.53 219.88 -19582.26 32730.41 2010-11-29 09:47:16.000 333 26231.58 219.91 -19582.29 88888.00 2010-11-29 09:47:17.000 333 26231.60 219.90 -19582.30 88888.00 2010-11-29 09:47:18.000 333 26231.59 219.86 -19582.33 88888.00 2010-11-29 09:47:19.000 333 26231.58 219.88 -19582.30 88888.00 2010-11-29 09:47:20.000 333 26231.60 219.88 -19582.32 32730.33 2010-11-29 09:47:21.000 333 26231.58 219.93 -19582.32 88888.00 2010-11-29 09:47:22.000 333 26231.60 219.91 -19582.31 88888.00 2010-11-29 09:47:23.000 333 26231.60 219.84 -19582.29 88888.00 2010-11-29 09:47:24.000 333 26231.60 219.80 -19582.27 88888.00 2010-11-29 09:47:25.000 333 26231.60 219.86 -19582.30 32730.35 2010-11-29 09:47:26.000 333 26231.61 219.91 -19582.31 88888.00 2010-11-29 09:47:27.000 333 26231.62 219.86 -19582.29 88888.00 2010-11-29 09:47:28.000 333 26231.60 219.85 -19582.27 88888.00 2010-11-29 09:47:29.000 333 26231.60 219.86 -19582.25 88888.00 2010-11-29 09:47:30.000 333 26231.58 219.89 -19582.23 32730.37 2010-11-29 09:47:31.000 333 26231.58 219.92 -19582.24 88888.00 2010-11-29 09:47:32.000 333 26231.58 219.94 -19582.28 88888.00 2010-11-29 09:47:33.000 333 26231.60 219.86 -19582.25 88888.00 2010-11-29 09:47:34.000 333 26231.59 219.83 -19582.20 88888.00 2010-11-29 09:47:35.000 333 26231.58 219.85 -19582.20 32730.33 2010-11-29 09:47:36.000 333 26231.61 219.90 -19582.24 88888.00 2010-11-29 09:47:37.000 333 26231.61 219.87 -19582.22 88888.00 2010-11-29 09:47:38.000 333 26231.61 219.84 -19582.21 88888.00 2010-11-29 09:47:39.000 333 26231.59 219.83 -19582.23 88888.00 2010-11-29 09:47:40.000 333 26231.58 219.84 -19582.28 32730.41 2010-11-29 09:47:41.000 333 26231.54 219.91 -19582.28 88888.00 2010-11-29 09:47:42.000 333 26231.54 219.90 -19582.27 88888.00 2010-11-29 09:47:43.000 333 26231.57 219.88 -19582.24 88888.00 2010-11-29 09:47:44.000 333 26231.58 219.87 -19582.24 88888.00 2010-11-29 09:47:45.000 333 26231.56 219.88 -19582.22 32730.32 2010-11-29 09:47:46.000 333 26231.57 219.91 -19582.22 88888.00 2010-11-29 09:47:47.000 333 26231.58 219.84 -19582.21 88888.00 2010-11-29 09:47:48.000 333 26231.58 219.79 -19582.21 88888.00 2010-11-29 09:47:49.000 333 26231.57 219.77 -19582.20 88888.00 2010-11-29 09:47:50.000 333 26231.59 219.77 -19582.15 32730.39 2010-11-29 09:47:51.000 333 26231.59 219.82 -19582.12 88888.00 2010-11-29 09:47:52.000 333 26231.58 219.79 -19582.17 88888.00 2010-11-29 09:47:53.000 333 26231.58 219.75 -19582.18 88888.00 2010-11-29 09:47:54.000 333 26231.58 219.78 -19582.18 88888.00 2010-11-29 09:47:55.000 333 26231.60 219.81 -19582.18 32730.39 2010-11-29 09:47:56.000 333 26231.58 219.88 -19582.19 88888.00 2010-11-29 09:47:57.000 333 26231.57 219.85 -19582.23 88888.00 2010-11-29 09:47:58.000 333 26231.57 219.81 -19582.24 88888.00 2010-11-29 09:47:59.000 333 26231.58 219.81 -19582.24 88888.00 2010-11-29 09:48:00.000 333 26231.60 219.83 -19582.25 32730.41 2010-11-29 09:48:01.000 333 26231.61 219.85 -19582.24 88888.00 2010-11-29 09:48:02.000 333 26231.60 219.82 -19582.23 88888.00 2010-11-29 09:48:03.000 333 26231.57 219.82 -19582.24 88888.00 2010-11-29 09:48:04.000 333 26231.60 219.85 -19582.20 88888.00 2010-11-29 09:48:05.000 333 26231.60 219.88 -19582.21 32730.37 2010-11-29 09:48:06.000 333 26231.59 219.89 -19582.23 88888.00 2010-11-29 09:48:07.000 333 26231.58 219.85 -19582.24 88888.00 2010-11-29 09:48:08.000 333 26231.60 219.79 -19582.22 88888.00 2010-11-29 09:48:09.000 333 26231.55 219.82 -19582.20 88888.00 2010-11-29 09:48:10.000 333 26231.53 219.88 -19582.23 32730.30 2010-11-29 09:48:11.000 333 26231.53 219.89 -19582.24 88888.00 2010-11-29 09:48:12.000 333 26231.54 219.83 -19582.21 88888.00 2010-11-29 09:48:13.000 333 26231.56 219.80 -19582.19 88888.00 2010-11-29 09:48:14.000 333 26231.62 219.80 -19582.18 88888.00 2010-11-29 09:48:15.000 333 26231.63 219.85 -19582.16 32730.19 2010-11-29 09:48:16.000 333 26231.59 219.88 -19582.17 88888.00 2010-11-29 09:48:17.000 333 26231.58 219.83 -19582.17 88888.00 2010-11-29 09:48:18.000 333 26231.57 219.79 -19582.19 88888.00 2010-11-29 09:48:19.000 333 26231.59 219.82 -19582.20 88888.00 2010-11-29 09:48:20.000 333 26231.57 219.88 -19582.25 32730.32 2010-11-29 09:48:21.000 333 26231.58 219.89 -19582.25 88888.00 2010-11-29 09:48:22.000 333 26231.58 219.83 -19582.24 88888.00 2010-11-29 09:48:23.000 333 26231.57 219.80 -19582.23 88888.00 2010-11-29 09:48:24.000 333 26231.58 219.80 -19582.26 88888.00 2010-11-29 09:48:25.000 333 26231.61 219.87 -19582.24 32730.42 2010-11-29 09:48:26.000 333 26231.56 219.91 -19582.18 88888.00 2010-11-29 09:48:27.000 333 26231.54 219.88 -19582.22 88888.00 2010-11-29 09:48:28.000 333 26231.51 219.81 -19582.24 88888.00 2010-11-29 09:48:29.000 333 26231.50 219.80 -19582.24 88888.00 2010-11-29 09:48:30.000 333 26231.52 219.82 -19582.21 32730.33 2010-11-29 09:48:31.000 333 26231.53 219.84 -19582.19 88888.00 2010-11-29 09:48:32.000 333 26231.51 219.80 -19582.20 88888.00 2010-11-29 09:48:33.000 333 26231.50 219.78 -19582.22 88888.00 2010-11-29 09:48:34.000 333 26231.51 219.78 -19582.21 88888.00 2010-11-29 09:48:35.000 333 26231.52 219.79 -19582.26 32730.30 2010-11-29 09:48:36.000 333 26231.55 219.85 -19582.22 88888.00 2010-11-29 09:48:37.000 333 26231.55 219.79 -19582.22 88888.00 2010-11-29 09:48:38.000 333 26231.53 219.74 -19582.19 88888.00 2010-11-29 09:48:39.000 333 26231.54 219.76 -19582.21 88888.00 2010-11-29 09:48:40.000 333 26231.51 219.84 -19582.27 32730.39 2010-11-29 09:48:41.000 333 26231.54 219.85 -19582.22 88888.00 2010-11-29 09:48:42.000 333 26231.56 219.81 -19582.18 88888.00 2010-11-29 09:48:43.000 333 26231.55 219.80 -19582.20 88888.00 2010-11-29 09:48:44.000 333 26231.57 219.76 -19582.20 88888.00 2010-11-29 09:48:45.000 333 26231.57 219.80 -19582.19 32730.34 2010-11-29 09:48:46.000 333 26231.56 219.84 -19582.18 88888.00 2010-11-29 09:48:47.000 333 26231.56 219.84 -19582.19 88888.00 2010-11-29 09:48:48.000 333 26231.54 219.78 -19582.17 88888.00 2010-11-29 09:48:49.000 333 26231.57 219.77 -19582.19 88888.00 2010-11-29 09:48:50.000 333 26231.54 219.81 -19582.21 32730.33 2010-11-29 09:48:51.000 333 26231.54 219.81 -19582.20 88888.00 2010-11-29 09:48:52.000 333 26231.54 219.76 -19582.16 88888.00 2010-11-29 09:48:53.000 333 26231.54 219.74 -19582.20 88888.00 2010-11-29 09:48:54.000 333 26231.57 219.68 -19582.21 88888.00 2010-11-29 09:48:55.000 333 26231.58 219.71 -19582.16 32730.24 2010-11-29 09:48:56.000 333 26231.55 219.76 -19582.21 88888.00 2010-11-29 09:48:57.000 333 26231.58 219.70 -19582.22 88888.00 2010-11-29 09:48:58.000 333 26231.58 219.64 -19582.16 88888.00 2010-11-29 09:48:59.000 333 26231.57 219.64 -19582.16 88888.00 2010-11-29 09:49:00.000 333 26231.53 219.70 -19582.16 32730.41 2010-11-29 09:49:01.000 333 26231.54 219.78 -19582.15 88888.00 2010-11-29 09:49:02.000 333 26231.57 219.76 -19582.14 88888.00 2010-11-29 09:49:03.000 333 26231.57 219.69 -19582.13 88888.00 2010-11-29 09:49:04.000 333 26231.58 219.68 -19582.11 88888.00 2010-11-29 09:49:05.000 333 26231.57 219.75 -19582.14 32730.44 2010-11-29 09:49:06.000 333 26231.60 219.78 -19582.16 88888.00 2010-11-29 09:49:07.000 333 26231.62 219.76 -19582.15 88888.00 2010-11-29 09:49:08.000 333 26231.60 219.70 -19582.18 88888.00 2010-11-29 09:49:09.000 333 26231.58 219.69 -19582.17 88888.00 2010-11-29 09:49:10.000 333 26231.61 219.71 -19582.18 32730.39 2010-11-29 09:49:11.000 333 26231.60 219.72 -19582.20 88888.00 2010-11-29 09:49:12.000 333 26231.57 219.69 -19582.20 88888.00 2010-11-29 09:49:13.000 333 26231.57 219.69 -19582.18 88888.00 2010-11-29 09:49:14.000 333 26231.57 219.66 -19582.14 88888.00 2010-11-29 09:49:15.000 333 26231.54 219.71 -19582.11 32730.33 2010-11-29 09:49:16.000 333 26231.53 219.76 -19582.11 88888.00 2010-11-29 09:49:17.000 333 26231.56 219.72 -19582.13 88888.00 2010-11-29 09:49:18.000 333 26231.55 219.66 -19582.13 88888.00 2010-11-29 09:49:19.000 333 26231.56 219.64 -19582.16 88888.00 2010-11-29 09:49:20.000 333 26231.53 219.71 -19582.18 32730.34 2010-11-29 09:49:21.000 333 26231.54 219.76 -19582.19 88888.00 2010-11-29 09:49:22.000 333 26231.52 219.71 -19582.17 88888.00 2010-11-29 09:49:23.000 333 26231.50 219.63 -19582.15 88888.00 2010-11-29 09:49:24.000 333 26231.54 219.65 -19582.13 88888.00 2010-11-29 09:49:25.000 333 26231.54 219.66 -19582.15 32730.38 2010-11-29 09:49:26.000 333 26231.54 219.69 -19582.18 88888.00 2010-11-29 09:49:27.000 333 26231.54 219.67 -19582.16 88888.00 2010-11-29 09:49:28.000 333 26231.56 219.67 -19582.14 88888.00 2010-11-29 09:49:29.000 333 26231.59 219.66 -19582.13 88888.00 2010-11-29 09:49:30.000 333 26231.62 219.72 -19582.15 32730.28 2010-11-29 09:49:31.000 333 26231.62 219.74 -19582.17 88888.00 2010-11-29 09:49:32.000 333 26231.62 219.71 -19582.18 88888.00 2010-11-29 09:49:33.000 333 26231.58 219.63 -19582.18 88888.00 2010-11-29 09:49:34.000 333 26231.59 219.62 -19582.19 88888.00 2010-11-29 09:49:35.000 333 26231.60 219.67 -19582.19 32730.32 2010-11-29 09:49:36.000 333 26231.60 219.72 -19582.18 88888.00 2010-11-29 09:49:37.000 333 26231.60 219.66 -19582.16 88888.00 2010-11-29 09:49:38.000 333 26231.60 219.63 -19582.18 88888.00 2010-11-29 09:49:39.000 333 26231.59 219.64 -19582.20 88888.00 2010-11-29 09:49:40.000 333 26231.63 219.66 -19582.21 32730.34 2010-11-29 09:49:41.000 333 26231.63 219.71 -19582.23 88888.00 2010-11-29 09:49:42.000 333 26231.62 219.71 -19582.25 88888.00 2010-11-29 09:49:43.000 333 26231.65 219.73 -19582.25 88888.00 2010-11-29 09:49:44.000 333 26231.65 219.72 -19582.23 88888.00 2010-11-29 09:49:45.000 333 26231.68 219.71 -19582.22 32730.45 2010-11-29 09:49:46.000 333 26231.66 219.75 -19582.18 88888.00 2010-11-29 09:49:47.000 333 26231.66 219.67 -19582.14 88888.00 2010-11-29 09:49:48.000 333 26231.66 219.64 -19582.11 88888.00 2010-11-29 09:49:49.000 333 26231.64 219.64 -19582.09 88888.00 2010-11-29 09:49:50.000 333 26231.65 219.67 -19582.16 32730.43 2010-11-29 09:49:51.000 333 26231.66 219.69 -19582.17 88888.00 2010-11-29 09:49:52.000 333 26231.68 219.68 -19582.16 88888.00 2010-11-29 09:49:53.000 333 26231.68 219.62 -19582.15 88888.00 2010-11-29 09:49:54.000 333 26231.66 219.65 -19582.17 88888.00 2010-11-29 09:49:55.000 333 26231.65 219.69 -19582.23 32730.44 2010-11-29 09:49:56.000 333 26231.63 219.74 -19582.20 88888.00 2010-11-29 09:49:57.000 333 26231.63 219.69 -19582.18 88888.00 2010-11-29 09:49:58.000 333 26231.63 219.58 -19582.15 88888.00 2010-11-29 09:49:59.000 333 26231.62 219.59 -19582.15 88888.00 2010-11-29 09:50:00.000 333 26231.64 219.64 -19582.17 32730.39 2010-11-29 09:50:01.000 333 26231.66 219.67 -19582.14 88888.00 2010-11-29 09:50:02.000 333 26231.64 219.62 -19582.11 88888.00 2010-11-29 09:50:03.000 333 26231.62 219.60 -19582.13 88888.00 2010-11-29 09:50:04.000 333 26231.64 219.61 -19582.13 88888.00 2010-11-29 09:50:05.000 333 26231.66 219.66 -19582.17 32730.41 2010-11-29 09:50:06.000 333 26231.67 219.72 -19582.20 88888.00 2010-11-29 09:50:07.000 333 26231.62 219.67 -19582.19 88888.00 2010-11-29 09:50:08.000 333 26231.60 219.61 -19582.19 88888.00 2010-11-29 09:50:09.000 333 26231.57 219.62 -19582.20 88888.00 2010-11-29 09:50:10.000 333 26231.58 219.65 -19582.21 32730.45 2010-11-29 09:50:11.000 333 26231.58 219.66 -19582.21 88888.00 2010-11-29 09:50:12.000 333 26231.58 219.61 -19582.22 88888.00 2010-11-29 09:50:13.000 333 26231.60 219.56 -19582.22 88888.00 2010-11-29 09:50:14.000 333 26231.61 219.56 -19582.20 88888.00 2010-11-29 09:50:15.000 333 26231.64 219.62 -19582.18 32730.37 2010-11-29 09:50:16.000 333 26231.65 219.67 -19582.19 88888.00 2010-11-29 09:50:17.000 333 26231.62 219.63 -19582.18 88888.00 2010-11-29 09:50:18.000 333 26231.64 219.56 -19582.19 88888.00 2010-11-29 09:50:19.000 333 26231.64 219.56 -19582.17 88888.00 2010-11-29 09:50:20.000 333 26231.62 219.60 -19582.14 32730.36 2010-11-29 09:50:21.000 333 26231.64 219.64 -19582.13 88888.00 2010-11-29 09:50:22.000 333 26231.67 219.64 -19582.13 88888.00 2010-11-29 09:50:23.000 333 26231.63 219.57 -19582.14 88888.00 2010-11-29 09:50:24.000 333 26231.62 219.57 -19582.15 88888.00 2010-11-29 09:50:25.000 333 26231.64 219.61 -19582.16 32730.42 2010-11-29 09:50:26.000 333 26231.65 219.63 -19582.17 88888.00 2010-11-29 09:50:27.000 333 26231.64 219.60 -19582.16 88888.00 2010-11-29 09:50:28.000 333 26231.63 219.58 -19582.13 88888.00 2010-11-29 09:50:29.000 333 26231.65 219.58 -19582.15 88888.00 2010-11-29 09:50:30.000 333 26231.64 219.62 -19582.19 32730.38 2010-11-29 09:50:31.000 333 26231.63 219.68 -19582.20 88888.00 2010-11-29 09:50:32.000 333 26231.64 219.62 -19582.19 88888.00 2010-11-29 09:50:33.000 333 26231.66 219.56 -19582.21 88888.00 2010-11-29 09:50:34.000 333 26231.66 219.56 -19582.17 88888.00 2010-11-29 09:50:35.000 333 26231.65 219.62 -19582.19 32730.39 2010-11-29 09:50:36.000 333 26231.66 219.65 -19582.22 88888.00 2010-11-29 09:50:37.000 333 26231.69 219.62 -19582.24 88888.00 2010-11-29 09:50:38.000 333 26231.67 219.61 -19582.21 88888.00 2010-11-29 09:50:39.000 333 26231.65 219.58 -19582.22 88888.00 2010-11-29 09:50:40.000 333 26231.68 219.63 -19582.25 32730.42 2010-11-29 09:50:41.000 333 26231.65 219.64 -19582.24 88888.00 2010-11-29 09:50:42.000 333 26231.65 219.61 -19582.23 88888.00 2010-11-29 09:50:43.000 333 26231.64 219.63 -19582.21 88888.00 2010-11-29 09:50:44.000 333 26231.62 219.68 -19582.21 88888.00 2010-11-29 09:50:45.000 333 26231.64 219.69 -19582.21 32730.35 2010-11-29 09:50:46.000 333 26231.66 219.71 -19582.17 88888.00 2010-11-29 09:50:47.000 333 26231.64 219.67 -19582.19 88888.00 2010-11-29 09:50:48.000 333 26231.64 219.59 -19582.16 88888.00 2010-11-29 09:50:49.000 333 26231.65 219.54 -19582.16 88888.00 2010-11-29 09:50:50.000 333 26231.68 219.60 -19582.15 32730.39 2010-11-29 09:50:51.000 333 26231.68 219.64 -19582.17 88888.00 2010-11-29 09:50:52.000 333 26231.67 219.59 -19582.20 88888.00 2010-11-29 09:50:53.000 333 26231.69 219.58 -19582.17 88888.00 2010-11-29 09:50:54.000 333 26231.66 219.56 -19582.19 88888.00 2010-11-29 09:50:55.000 333 26231.65 219.59 -19582.16 32730.42 2010-11-29 09:50:56.000 333 26231.65 219.61 -19582.15 88888.00 2010-11-29 09:50:57.000 333 26231.66 219.56 -19582.12 88888.00 2010-11-29 09:50:58.000 333 26231.68 219.51 -19582.12 88888.00 2010-11-29 09:50:59.000 333 26231.71 219.50 -19582.13 88888.00 2010-11-29 09:51:00.000 333 26231.69 219.56 -19582.16 32730.37 2010-11-29 09:51:01.000 333 26231.68 219.59 -19582.14 88888.00 2010-11-29 09:51:02.000 333 26231.65 219.53 -19582.16 88888.00 2010-11-29 09:51:03.000 333 26231.65 219.51 -19582.19 88888.00 2010-11-29 09:51:04.000 333 26231.66 219.55 -19582.20 88888.00 2010-11-29 09:51:05.000 333 26231.67 219.59 -19582.16 32730.42 2010-11-29 09:51:06.000 333 26231.67 219.62 -19582.14 88888.00 2010-11-29 09:51:07.000 333 26231.71 219.58 -19582.14 88888.00 2010-11-29 09:51:08.000 333 26231.71 219.57 -19582.14 88888.00 2010-11-29 09:51:09.000 333 26231.75 219.58 -19582.14 88888.00 2010-11-29 09:51:10.000 333 26231.76 219.62 -19582.17 32730.44 2010-11-29 09:51:11.000 333 26231.74 219.64 -19582.15 88888.00 2010-11-29 09:51:12.000 333 26231.69 219.61 -19582.15 88888.00 2010-11-29 09:51:13.000 333 26231.68 219.57 -19582.15 88888.00 2010-11-29 09:51:14.000 333 26231.67 219.56 -19582.09 88888.00 2010-11-29 09:51:15.000 333 26231.68 219.63 -19582.10 32730.37 2010-11-29 09:51:16.000 333 26231.69 219.66 -19582.09 88888.00 2010-11-29 09:51:17.000 333 26231.67 219.60 -19582.07 88888.00 2010-11-29 09:51:18.000 333 26231.67 219.57 -19582.07 88888.00 2010-11-29 09:51:19.000 333 26231.68 219.59 -19582.11 88888.00 2010-11-29 09:51:20.000 333 26231.67 219.62 -19582.14 32730.48 2010-11-29 09:51:21.000 333 26231.65 219.65 -19582.16 88888.00 2010-11-29 09:51:22.000 333 26231.71 219.64 -19582.15 88888.00 2010-11-29 09:51:23.000 333 26231.71 219.61 -19582.14 88888.00 2010-11-29 09:51:24.000 333 26231.72 219.65 -19582.18 88888.00 2010-11-29 09:51:25.000 333 26231.67 219.66 -19582.19 32730.43 2010-11-29 09:51:26.000 333 26231.66 219.66 -19582.17 88888.00 2010-11-29 09:51:27.000 333 26231.64 219.62 -19582.18 88888.00 2010-11-29 09:51:28.000 333 26231.63 219.60 -19582.17 88888.00 2010-11-29 09:51:29.000 333 26231.63 219.63 -19582.16 88888.00 2010-11-29 09:51:30.000 333 26231.66 219.69 -19582.22 32730.35 2010-11-29 09:51:31.000 333 26231.65 219.70 -19582.23 88888.00 2010-11-29 09:51:32.000 333 26231.67 219.64 -19582.22 88888.00 2010-11-29 09:51:33.000 333 26231.67 219.59 -19582.23 88888.00 2010-11-29 09:51:34.000 333 26231.66 219.56 -19582.22 88888.00 2010-11-29 09:51:35.000 333 26231.67 219.62 -19582.19 32730.42 2010-11-29 09:51:36.000 333 26231.67 219.67 -19582.18 88888.00 2010-11-29 09:51:37.000 333 26231.66 219.60 -19582.17 88888.00 2010-11-29 09:51:38.000 333 26231.69 219.56 -19582.18 88888.00 2010-11-29 09:51:39.000 333 26231.70 219.57 -19582.15 88888.00 2010-11-29 09:51:40.000 333 26231.68 219.58 -19582.18 32730.31 2010-11-29 09:51:41.000 333 26231.70 219.63 -19582.19 88888.00 2010-11-29 09:51:42.000 333 26231.69 219.62 -19582.19 88888.00 2010-11-29 09:51:43.000 333 26231.71 219.56 -19582.18 88888.00 2010-11-29 09:51:44.000 333 26231.71 219.53 -19582.15 88888.00 2010-11-29 09:51:45.000 333 26231.71 219.58 -19582.15 32730.37 2010-11-29 09:51:46.000 333 26231.72 219.63 -19582.13 88888.00 2010-11-29 09:51:47.000 333 26231.70 219.59 -19582.12 88888.00 2010-11-29 09:51:48.000 333 26231.69 219.54 -19582.13 88888.00 2010-11-29 09:51:49.000 333 26231.67 219.59 -19582.15 88888.00 2010-11-29 09:51:50.000 333 26231.67 219.60 -19582.15 32730.36 2010-11-29 09:51:51.000 333 26231.69 219.61 -19582.13 88888.00 2010-11-29 09:51:52.000 333 26231.69 219.61 -19582.13 88888.00 2010-11-29 09:51:53.000 333 26231.69 219.56 -19582.11 88888.00 2010-11-29 09:51:54.000 333 26231.67 219.54 -19582.10 88888.00 2010-11-29 09:51:55.000 333 26231.72 219.59 -19582.10 32730.38 2010-11-29 09:51:56.000 333 26231.71 219.64 -19582.11 88888.00 2010-11-29 09:51:57.000 333 26231.69 219.60 -19582.12 88888.00 2010-11-29 09:51:58.000 333 26231.70 219.53 -19582.11 88888.00 2010-11-29 09:51:59.000 333 26231.72 219.52 -19582.13 88888.00 2010-11-29 09:52:00.000 333 26231.72 219.56 -19582.09 32730.34 2010-11-29 09:52:01.000 333 26231.72 219.57 -19582.10 88888.00 2010-11-29 09:52:02.000 333 26231.72 219.54 -19582.11 88888.00 2010-11-29 09:52:03.000 333 26231.71 219.52 -19582.09 88888.00 2010-11-29 09:52:04.000 333 26231.70 219.56 -19582.07 88888.00 2010-11-29 09:52:05.000 333 26231.72 219.58 -19582.10 32730.41 2010-11-29 09:52:06.000 333 26231.72 219.58 -19582.10 88888.00 2010-11-29 09:52:07.000 333 26231.69 219.54 -19582.09 88888.00 2010-11-29 09:52:08.000 333 26231.66 219.50 -19582.13 88888.00 2010-11-29 09:52:09.000 333 26231.63 219.53 -19582.16 88888.00 2010-11-29 09:52:10.000 333 26231.65 219.57 -19582.16 32730.38 2010-11-29 09:52:11.000 333 26231.66 219.58 -19582.18 88888.00 2010-11-29 09:52:12.000 333 26231.66 219.55 -19582.19 88888.00 2010-11-29 09:52:13.000 333 26231.65 219.53 -19582.15 88888.00 2010-11-29 09:52:14.000 333 26231.61 219.56 -19582.13 88888.00 2010-11-29 09:52:15.000 333 26231.64 219.57 -19582.13 32730.38 2010-11-29 09:52:16.000 333 26231.65 219.57 -19582.16 88888.00 2010-11-29 09:52:17.000 333 26231.65 219.56 -19582.14 88888.00 2010-11-29 09:52:18.000 333 26231.65 219.53 -19582.13 88888.00 2010-11-29 09:52:19.000 333 26231.65 219.51 -19582.12 88888.00 2010-11-29 09:52:20.000 333 26231.65 219.57 -19582.13 32730.32 2010-11-29 09:52:21.000 333 26231.66 219.62 -19582.16 88888.00 2010-11-29 09:52:22.000 333 26231.67 219.61 -19582.19 88888.00 2010-11-29 09:52:23.000 333 26231.65 219.60 -19582.17 88888.00 2010-11-29 09:52:24.000 333 26231.65 219.57 -19582.15 88888.00 2010-11-29 09:52:25.000 333 26231.65 219.60 -19582.14 32730.31 2010-11-29 09:52:26.000 333 26231.61 219.58 -19582.14 88888.00 2010-11-29 09:52:27.000 333 26231.60 219.50 -19582.14 88888.00 2010-11-29 09:52:28.000 333 26231.61 219.47 -19582.13 88888.00 2010-11-29 09:52:29.000 333 26231.60 219.49 -19582.10 88888.00 2010-11-29 09:52:30.000 333 26231.61 219.58 -19582.14 32730.26 2010-11-29 09:52:31.000 333 26231.64 219.64 -19582.12 88888.00 2010-11-29 09:52:32.000 333 26231.65 219.60 -19582.10 88888.00 2010-11-29 09:52:33.000 333 26231.61 219.51 -19582.07 88888.00 2010-11-29 09:52:34.000 333 26231.62 219.47 -19582.10 88888.00 2010-11-29 09:52:35.000 333 26231.63 219.50 -19582.13 32730.31 2010-11-29 09:52:36.000 333 26231.62 219.57 -19582.17 88888.00 2010-11-29 09:52:37.000 333 26231.60 219.50 -19582.15 88888.00 2010-11-29 09:52:38.000 333 26231.62 219.47 -19582.13 88888.00 2010-11-29 09:52:39.000 333 26231.62 219.49 -19582.13 88888.00 2010-11-29 09:52:40.000 333 26231.63 219.54 -19582.14 32730.36 2010-11-29 09:52:41.000 333 26231.60 219.56 -19582.13 88888.00 2010-11-29 09:52:42.000 333 26231.58 219.52 -19582.15 88888.00 2010-11-29 09:52:43.000 333 26231.63 219.50 -19582.15 88888.00 2010-11-29 09:52:44.000 333 26231.64 219.51 -19582.17 88888.00 2010-11-29 09:52:45.000 333 26231.65 219.53 -19582.18 32730.36 2010-11-29 09:52:46.000 333 26231.67 219.54 -19582.17 88888.00 2010-11-29 09:52:47.000 333 26231.66 219.51 -19582.18 88888.00 2010-11-29 09:52:48.000 333 26231.63 219.48 -19582.15 88888.00 2010-11-29 09:52:49.000 333 26231.63 219.46 -19582.13 88888.00 2010-11-29 09:52:50.000 333 26231.61 219.49 -19582.13 32730.27 2010-11-29 09:52:51.000 333 26231.62 219.53 -19582.14 88888.00 2010-11-29 09:52:52.000 333 26231.63 219.51 -19582.12 88888.00 2010-11-29 09:52:53.000 333 26231.61 219.48 -19582.12 88888.00 2010-11-29 09:52:54.000 333 26231.61 219.49 -19582.14 88888.00 2010-11-29 09:52:55.000 333 26231.63 219.53 -19582.11 32730.32 2010-11-29 09:52:56.000 333 26231.63 219.57 -19582.09 88888.00 2010-11-29 09:52:57.000 333 26231.61 219.55 -19582.11 88888.00 2010-11-29 09:52:58.000 333 26231.63 219.52 -19582.09 88888.00 2010-11-29 09:52:59.000 333 26231.63 219.51 -19582.11 88888.00 2010-11-29 09:53:00.000 333 26231.58 219.51 -19582.12 32730.23 2010-11-29 09:53:01.000 333 26231.54 219.50 -19582.14 88888.00 2010-11-29 09:53:02.000 333 26231.55 219.48 -19582.13 88888.00 2010-11-29 09:53:03.000 333 26231.59 219.48 -19582.15 88888.00 2010-11-29 09:53:04.000 333 26231.56 219.50 -19582.16 88888.00 2010-11-29 09:53:05.000 333 26231.59 219.52 -19582.17 32730.26 2010-11-29 09:53:06.000 333 26231.58 219.53 -19582.17 88888.00 2010-11-29 09:53:07.000 333 26231.57 219.49 -19582.15 88888.00 2010-11-29 09:53:08.000 333 26231.59 219.45 -19582.15 88888.00 2010-11-29 09:53:09.000 333 26231.61 219.47 -19582.15 88888.00 2010-11-29 09:53:10.000 333 26231.59 219.48 -19582.11 32730.26 2010-11-29 09:53:11.000 333 26231.56 219.50 -19582.12 88888.00 2010-11-29 09:53:12.000 333 26231.54 219.43 -19582.12 88888.00 2010-11-29 09:53:13.000 333 26231.49 219.39 -19582.09 88888.00 2010-11-29 09:53:14.000 333 26231.51 219.40 -19582.09 88888.00 2010-11-29 09:53:15.000 333 26231.48 219.47 -19582.12 32730.27 2010-11-29 09:53:16.000 333 26231.48 219.49 -19582.11 88888.00 2010-11-29 09:53:17.000 333 26231.46 219.46 -19582.14 88888.00 2010-11-29 09:53:18.000 333 26231.47 219.40 -19582.11 88888.00 2010-11-29 09:53:19.000 333 26231.47 219.42 -19582.10 88888.00 2010-11-29 09:53:20.000 333 26231.48 219.50 -19582.09 32730.21 2010-11-29 09:53:21.000 333 26231.50 219.54 -19582.14 88888.00 2010-11-29 09:53:22.000 333 26231.52 219.52 -19582.12 88888.00 2010-11-29 09:53:23.000 333 26231.51 219.49 -19582.12 88888.00 2010-11-29 09:53:24.000 333 26231.47 219.48 -19582.11 88888.00 2010-11-29 09:53:25.000 333 26231.48 219.51 -19582.11 32730.25 2010-11-29 09:53:26.000 333 26231.50 219.53 -19582.13 88888.00 2010-11-29 09:53:27.000 333 26231.54 219.52 -19582.14 88888.00 2010-11-29 09:53:28.000 333 26231.48 219.52 -19582.13 88888.00 2010-11-29 09:53:29.000 333 26231.46 219.51 -19582.13 88888.00 2010-11-29 09:53:30.000 333 26231.48 219.53 -19582.15 32730.17 2010-11-29 09:53:31.000 333 26231.48 219.52 -19582.13 88888.00 2010-11-29 09:53:32.000 333 26231.51 219.48 -19582.13 88888.00 2010-11-29 09:53:33.000 333 26231.49 219.43 -19582.16 88888.00 2010-11-29 09:53:34.000 333 26231.49 219.41 -19582.13 88888.00 2010-11-29 09:53:35.000 333 26231.50 219.45 -19582.15 32730.00 2010-11-29 09:53:36.000 333 26231.50 219.49 -19582.15 88888.00 2010-11-29 09:53:37.000 333 26231.46 219.47 -19582.12 88888.00 2010-11-29 09:53:38.000 333 26231.49 219.41 -19582.13 88888.00 2010-11-29 09:53:39.000 333 26231.48 219.40 -19582.15 88888.00 2010-11-29 09:53:40.000 333 26231.48 219.41 -19582.17 32730.02 2010-11-29 09:53:41.000 333 26231.47 219.46 -19582.15 88888.00 2010-11-29 09:53:42.000 333 26231.50 219.41 -19582.15 88888.00 2010-11-29 09:53:43.000 333 26231.44 219.39 -19582.15 88888.00 2010-11-29 09:53:44.000 333 26231.45 219.40 -19582.16 88888.00 2010-11-29 09:53:45.000 333 26231.44 219.40 -19582.16 32730.16 2010-11-29 09:53:46.000 333 26231.44 219.48 -19582.16 88888.00 2010-11-29 09:53:47.000 333 26231.42 219.44 -19582.15 88888.00 2010-11-29 09:53:48.000 333 26231.44 219.39 -19582.13 88888.00 2010-11-29 09:53:49.000 333 26231.41 219.37 -19582.13 88888.00 2010-11-29 09:53:50.000 333 26231.37 219.44 -19582.14 32730.16 2010-11-29 09:53:51.000 333 26231.39 219.48 -19582.14 88888.00 2010-11-29 09:53:52.000 333 26231.40 219.44 -19582.15 88888.00 2010-11-29 09:53:53.000 333 26231.38 219.40 -19582.20 88888.00 2010-11-29 09:53:54.000 333 26231.37 219.39 -19582.20 88888.00 2010-11-29 09:53:55.000 333 26231.34 219.44 -19582.21 32730.08 2010-11-29 09:53:56.000 333 26231.34 219.47 -19582.23 88888.00 2010-11-29 09:53:57.000 333 26231.35 219.43 -19582.24 88888.00 2010-11-29 09:53:58.000 333 26231.37 219.41 -19582.24 88888.00 2010-11-29 09:53:59.000 333 26231.38 219.42 -19582.23 88888.00 2010-11-29 09:54:00.000 333 26231.32 219.44 -19582.21 32730.06 2010-11-29 09:54:01.000 333 26231.32 219.45 -19582.19 88888.00 2010-11-29 09:54:02.000 333 26231.27 219.39 -19582.16 88888.00 2010-11-29 09:54:03.000 333 26231.26 219.36 -19582.19 88888.00 2010-11-29 09:54:04.000 333 26231.27 219.38 -19582.21 88888.00 2010-11-29 09:54:05.000 333 26231.30 219.42 -19582.22 32730.17 2010-11-29 09:54:06.000 333 26231.34 219.42 -19582.20 88888.00 2010-11-29 09:54:07.000 333 26231.32 219.39 -19582.22 88888.00 2010-11-29 09:54:08.000 333 26231.32 219.40 -19582.23 88888.00 2010-11-29 09:54:09.000 333 26231.30 219.37 -19582.24 88888.00 2010-11-29 09:54:10.000 333 26231.29 219.42 -19582.25 32730.11 2010-11-29 09:54:11.000 333 26231.30 219.49 -19582.26 88888.00 2010-11-29 09:54:12.000 333 26231.31 219.43 -19582.25 88888.00 2010-11-29 09:54:13.000 333 26231.32 219.42 -19582.23 88888.00 2010-11-29 09:54:14.000 333 26231.34 219.40 -19582.21 88888.00 2010-11-29 09:54:15.000 333 26231.36 219.45 -19582.24 32730.11 2010-11-29 09:54:16.000 333 26231.37 219.45 -19582.25 88888.00 2010-11-29 09:54:17.000 333 26231.36 219.39 -19582.21 88888.00 2010-11-29 09:54:18.000 333 26231.37 219.38 -19582.20 88888.00 2010-11-29 09:54:19.000 333 26231.38 219.41 -19582.21 88888.00 2010-11-29 09:54:20.000 333 26231.38 219.43 -19582.22 32730.10 2010-11-29 09:54:21.000 333 26231.37 219.43 -19582.22 88888.00 2010-11-29 09:54:22.000 333 26231.36 219.39 -19582.20 88888.00 2010-11-29 09:54:23.000 333 26231.38 219.34 -19582.19 88888.00 2010-11-29 09:54:24.000 333 26231.41 219.34 -19582.18 88888.00 2010-11-29 09:54:25.000 333 26231.39 219.40 -19582.17 32730.15 2010-11-29 09:54:26.000 333 26231.39 219.44 -19582.19 88888.00 2010-11-29 09:54:27.000 333 26231.38 219.41 -19582.23 88888.00 2010-11-29 09:54:28.000 333 26231.38 219.36 -19582.27 88888.00 2010-11-29 09:54:29.000 333 26231.37 219.35 -19582.22 88888.00 2010-11-29 09:54:30.000 333 26231.38 219.38 -19582.23 32730.18 2010-11-29 09:54:31.000 333 26231.37 219.45 -19582.22 88888.00 2010-11-29 09:54:32.000 333 26231.38 219.41 -19582.19 88888.00 2010-11-29 09:54:33.000 333 26231.40 219.38 -19582.17 88888.00 2010-11-29 09:54:34.000 333 26231.38 219.38 -19582.22 88888.00 2010-11-29 09:54:35.000 333 26231.37 219.47 -19582.22 32730.18 2010-11-29 09:54:36.000 333 26231.35 219.47 -19582.24 88888.00 2010-11-29 09:54:37.000 333 26231.33 219.38 -19582.20 88888.00 2010-11-29 09:54:38.000 333 26231.36 219.37 -19582.20 88888.00 2010-11-29 09:54:39.000 333 26231.32 219.38 -19582.24 88888.00 2010-11-29 09:54:40.000 333 26231.29 219.41 -19582.21 32730.10 2010-11-29 09:54:41.000 333 26231.32 219.43 -19582.23 88888.00 2010-11-29 09:54:42.000 333 26231.32 219.40 -19582.21 88888.00 2010-11-29 09:54:43.000 333 26231.29 219.37 -19582.22 88888.00 2010-11-29 09:54:44.000 333 26231.29 219.38 -19582.24 88888.00 2010-11-29 09:54:45.000 333 26231.31 219.44 -19582.24 32730.12 2010-11-29 09:54:46.000 333 26231.31 219.46 -19582.24 88888.00 2010-11-29 09:54:47.000 333 26231.28 219.41 -19582.27 88888.00 2010-11-29 09:54:48.000 333 26231.29 219.36 -19582.23 88888.00 2010-11-29 09:54:49.000 333 26231.29 219.34 -19582.22 88888.00 2010-11-29 09:54:50.000 333 26231.31 219.42 -19582.23 32730.18 2010-11-29 09:54:51.000 333 26231.31 219.49 -19582.22 88888.00 2010-11-29 09:54:52.000 333 26231.31 219.45 -19582.22 88888.00 2010-11-29 09:54:53.000 333 26231.31 219.40 -19582.20 88888.00 2010-11-29 09:54:54.000 333 26231.31 219.37 -19582.20 88888.00 2010-11-29 09:54:55.000 333 26231.33 219.41 -19582.26 32730.15 2010-11-29 09:54:56.000 333 26231.34 219.44 -19582.25 88888.00 2010-11-29 09:54:57.000 333 26231.34 219.38 -19582.23 88888.00 2010-11-29 09:54:58.000 333 26231.33 219.33 -19582.29 88888.00 2010-11-29 09:54:59.000 333 26231.31 219.34 -19582.32 88888.00 2010-11-29 09:55:00.000 333 26231.30 219.43 -19582.29 32730.13 2010-11-29 09:55:01.000 333 26231.27 219.44 -19582.29 88888.00 2010-11-29 09:55:02.000 333 26231.27 219.36 -19582.29 88888.00 2010-11-29 09:55:03.000 333 26231.28 219.38 -19582.27 88888.00 2010-11-29 09:55:04.000 333 26231.31 219.43 -19582.26 88888.00 2010-11-29 09:55:05.000 333 26231.31 219.48 -19582.23 32730.12 2010-11-29 09:55:06.000 333 26231.31 219.47 -19582.22 88888.00 2010-11-29 09:55:07.000 333 26231.33 219.41 -19582.25 88888.00 2010-11-29 09:55:08.000 333 26231.33 219.35 -19582.27 88888.00 2010-11-29 09:55:09.000 333 26231.33 219.35 -19582.27 88888.00 2010-11-29 09:55:10.000 333 26231.31 219.38 -19582.26 32730.04 2010-11-29 09:55:11.000 333 26231.27 219.43 -19582.27 88888.00 2010-11-29 09:55:12.000 333 26231.26 219.36 -19582.26 88888.00 2010-11-29 09:55:13.000 333 26231.25 219.29 -19582.30 88888.00 2010-11-29 09:55:14.000 333 26231.27 219.30 -19582.29 88888.00 2010-11-29 09:55:15.000 333 26231.27 219.38 -19582.25 32730.06 2010-11-29 09:55:16.000 333 26231.29 219.39 -19582.26 88888.00 2010-11-29 09:55:17.000 333 26231.29 219.34 -19582.25 88888.00 2010-11-29 09:55:18.000 333 26231.29 219.28 -19582.24 88888.00 2010-11-29 09:55:19.000 333 26231.25 219.28 -19582.28 88888.00 2010-11-29 09:55:20.000 333 26231.29 219.31 -19582.28 32729.98 2010-11-29 09:55:21.000 333 26231.32 219.41 -19582.26 88888.00 2010-11-29 09:55:22.000 333 26231.28 219.35 -19582.27 88888.00 2010-11-29 09:55:23.000 333 26231.29 219.30 -19582.28 88888.00 2010-11-29 09:55:24.000 333 26231.28 219.28 -19582.23 88888.00 2010-11-29 09:55:25.000 333 26231.26 219.31 -19582.20 32730.08 2010-11-29 09:55:26.000 333 26231.24 219.37 -19582.22 88888.00 2010-11-29 09:55:27.000 333 26231.27 219.30 -19582.22 88888.00 2010-11-29 09:55:28.000 333 26231.27 219.26 -19582.19 88888.00 2010-11-29 09:55:29.000 333 26231.26 219.29 -19582.16 88888.00 2010-11-29 09:55:30.000 333 26231.25 219.32 -19582.15 32730.12 2010-11-29 09:55:31.000 333 26231.25 219.29 -19582.18 88888.00 2010-11-29 09:55:32.000 333 26231.25 219.24 -19582.20 88888.00 2010-11-29 09:55:33.000 333 26231.22 219.25 -19582.20 88888.00 2010-11-29 09:55:34.000 333 26231.21 219.27 -19582.18 88888.00 2010-11-29 09:55:35.000 333 26231.24 219.33 -19582.17 32730.09 2010-11-29 09:55:36.000 333 26231.24 219.35 -19582.17 88888.00 2010-11-29 09:55:37.000 333 26231.22 219.27 -19582.16 88888.00 2010-11-29 09:55:38.000 333 26231.19 219.24 -19582.15 88888.00 2010-11-29 09:55:39.000 333 26231.22 219.24 -19582.20 88888.00 2010-11-29 09:55:40.000 333 26231.23 219.27 -19582.21 32729.99 2010-11-29 09:55:41.000 333 26231.27 219.29 -19582.20 88888.00 2010-11-29 09:55:42.000 333 26231.22 219.26 -19582.20 88888.00 2010-11-29 09:55:43.000 333 26231.21 219.21 -19582.20 88888.00 2010-11-29 09:55:44.000 333 26231.20 219.20 -19582.20 88888.00 2010-11-29 09:55:45.000 333 26231.23 219.28 -19582.21 32730.06 2010-11-29 09:55:46.000 333 26231.21 219.32 -19582.21 88888.00 2010-11-29 09:55:47.000 333 26231.22 219.33 -19582.20 88888.00 2010-11-29 09:55:48.000 333 26231.20 219.28 -19582.21 88888.00 2010-11-29 09:55:49.000 333 26231.22 219.29 -19582.16 88888.00 2010-11-29 09:55:50.000 333 26231.24 219.35 -19582.19 32729.98 2010-11-29 09:55:51.000 333 26231.25 219.38 -19582.18 88888.00 2010-11-29 09:55:52.000 333 26231.23 219.31 -19582.22 88888.00 2010-11-29 09:55:53.000 333 26231.24 219.28 -19582.26 88888.00 2010-11-29 09:55:54.000 333 26231.22 219.25 -19582.22 88888.00 2010-11-29 09:55:55.000 333 26231.20 219.30 -19582.22 32730.01 2010-11-29 09:55:56.000 333 26231.18 219.33 -19582.23 88888.00 2010-11-29 09:55:57.000 333 26231.20 219.32 -19582.26 88888.00 2010-11-29 09:55:58.000 333 26231.23 219.28 -19582.26 88888.00 2010-11-29 09:55:59.000 333 26231.24 219.29 -19582.24 88888.00 2010-11-29 09:56:00.000 333 26231.25 219.33 -19582.24 32729.95 2010-11-29 09:56:01.000 333 26231.22 219.38 -19582.26 88888.00 2010-11-29 09:56:02.000 333 26231.24 219.33 -19582.24 88888.00 2010-11-29 09:56:03.000 333 26231.20 219.31 -19582.22 88888.00 2010-11-29 09:56:04.000 333 26231.18 219.27 -19582.22 88888.00 2010-11-29 09:56:05.000 333 26231.19 219.28 -19582.22 32730.05 2010-11-29 09:56:06.000 333 26231.23 219.29 -19582.21 88888.00 2010-11-29 09:56:07.000 333 26231.24 219.26 -19582.20 88888.00 2010-11-29 09:56:08.000 333 26231.24 219.23 -19582.19 88888.00 2010-11-29 09:56:09.000 333 26231.21 219.24 -19582.21 88888.00 2010-11-29 09:56:10.000 333 26231.16 219.27 -19582.21 32730.07 2010-11-29 09:56:11.000 333 26231.20 219.29 -19582.18 88888.00 2010-11-29 09:56:12.000 333 26231.24 219.28 -19582.20 88888.00 2010-11-29 09:56:13.000 333 26231.24 219.24 -19582.21 88888.00 2010-11-29 09:56:14.000 333 26231.25 219.25 -19582.22 88888.00 2010-11-29 09:56:15.000 333 26231.22 219.28 -19582.21 32730.02 2010-11-29 09:56:16.000 333 26231.16 219.31 -19582.20 88888.00 2010-11-29 09:56:17.000 333 26231.20 219.29 -19582.20 88888.00 2010-11-29 09:56:18.000 333 26231.26 219.26 -19582.20 88888.00 2010-11-29 09:56:19.000 333 26231.30 219.25 -19582.20 88888.00 2010-11-29 09:56:20.000 333 26231.31 219.33 -19582.22 32729.99 2010-11-29 09:56:21.000 333 26231.26 219.36 -19582.24 88888.00 2010-11-29 09:56:22.000 333 26231.23 219.32 -19582.25 88888.00 2010-11-29 09:56:23.000 333 26231.25 219.26 -19582.23 88888.00 2010-11-29 09:56:24.000 333 26231.26 219.26 -19582.21 88888.00 2010-11-29 09:56:25.000 333 26231.26 219.31 -19582.22 32730.07 2010-11-29 09:56:26.000 333 26231.26 219.32 -19582.21 88888.00 2010-11-29 09:56:27.000 333 26231.24 219.27 -19582.20 88888.00 2010-11-29 09:56:28.000 333 26231.24 219.19 -19582.19 88888.00 2010-11-29 09:56:29.000 333 26231.25 219.22 -19582.18 88888.00 2010-11-29 09:56:30.000 333 26231.26 219.25 -19582.19 32729.93 2010-11-29 09:56:31.000 333 26231.26 219.30 -19582.17 88888.00 2010-11-29 09:56:32.000 333 26231.26 219.28 -19582.12 88888.00 2010-11-29 09:56:33.000 333 26231.26 219.23 -19582.13 88888.00 2010-11-29 09:56:34.000 333 26231.23 219.18 -19582.15 88888.00 2010-11-29 09:56:35.000 333 26231.22 219.25 -19582.17 32730.00 2010-11-29 09:56:36.000 333 26231.24 219.31 -19582.17 88888.00 2010-11-29 09:56:37.000 333 26231.22 219.31 -19582.13 88888.00 2010-11-29 09:56:38.000 333 26231.22 219.24 -19582.15 88888.00 2010-11-29 09:56:39.000 333 26231.23 219.20 -19582.17 88888.00 2010-11-29 09:56:40.000 333 26231.23 219.23 -19582.21 32730.02 2010-11-29 09:56:41.000 333 26231.19 219.26 -19582.19 88888.00 2010-11-29 09:56:42.000 333 26231.18 219.25 -19582.15 88888.00 2010-11-29 09:56:43.000 333 26231.20 219.25 -19582.13 88888.00 2010-11-29 09:56:44.000 333 26231.19 219.21 -19582.15 88888.00 2010-11-29 09:56:45.000 333 26231.22 219.26 -19582.15 32730.06 2010-11-29 09:56:46.000 333 26231.22 219.30 -19582.15 88888.00 2010-11-29 09:56:47.000 333 26231.20 219.29 -19582.16 88888.00 2010-11-29 09:56:48.000 333 26231.23 219.24 -19582.18 88888.00 2010-11-29 09:56:49.000 333 26231.19 219.21 -19582.14 88888.00 2010-11-29 09:56:50.000 333 26231.18 219.27 -19582.13 32730.02 2010-11-29 09:56:51.000 333 26231.19 219.31 -19582.13 88888.00 2010-11-29 09:56:52.000 333 26231.20 219.27 -19582.10 88888.00 2010-11-29 09:56:53.000 333 26231.22 219.22 -19582.14 88888.00 2010-11-29 09:56:54.000 333 26231.21 219.23 -19582.14 88888.00 2010-11-29 09:56:55.000 333 26231.21 219.27 -19582.13 32730.05 2010-11-29 09:56:56.000 333 26231.17 219.29 -19582.17 88888.00 2010-11-29 09:56:57.000 333 26231.18 219.26 -19582.17 88888.00 2010-11-29 09:56:58.000 333 26231.16 219.23 -19582.16 88888.00 2010-11-29 09:56:59.000 333 26231.18 219.20 -19582.17 88888.00 2010-11-29 09:57:00.000 333 26231.15 219.22 -19582.15 32729.99 2010-11-29 09:57:01.000 333 26231.17 219.26 -19582.14 88888.00 2010-11-29 09:57:02.000 333 26231.21 219.26 -19582.10 88888.00 2010-11-29 09:57:03.000 333 26231.17 219.24 -19582.14 88888.00 2010-11-29 09:57:04.000 333 26231.15 219.26 -19582.16 88888.00 2010-11-29 09:57:05.000 333 26231.16 219.26 -19582.14 32729.90 2010-11-29 09:57:06.000 333 26231.16 219.29 -19582.14 88888.00 2010-11-29 09:57:07.000 333 26231.15 219.29 -19582.16 88888.00 2010-11-29 09:57:08.000 333 26231.16 219.22 -19582.18 88888.00 2010-11-29 09:57:09.000 333 26231.14 219.22 -19582.17 88888.00 2010-11-29 09:57:10.000 333 26231.11 219.26 -19582.18 32729.90 2010-11-29 09:57:11.000 333 26231.12 219.33 -19582.20 88888.00 2010-11-29 09:57:12.000 333 26231.12 219.28 -19582.17 88888.00 2010-11-29 09:57:13.000 333 26231.14 219.21 -19582.13 88888.00 2010-11-29 09:57:14.000 333 26231.14 219.19 -19582.11 88888.00 2010-11-29 09:57:15.000 333 26231.16 219.25 -19582.18 32729.92 2010-11-29 09:57:16.000 333 26231.18 219.28 -19582.22 88888.00 2010-11-29 09:57:17.000 333 26231.15 219.23 -19582.24 88888.00 2010-11-29 09:57:18.000 333 26231.16 219.23 -19582.24 88888.00 2010-11-29 09:57:19.000 333 26231.16 219.20 -19582.22 88888.00 2010-11-29 09:57:20.000 333 26231.14 219.19 -19582.20 32729.91 2010-11-29 09:57:21.000 333 26231.12 219.25 -19582.22 88888.00 2010-11-29 09:57:22.000 333 26231.12 219.23 -19582.18 88888.00 2010-11-29 09:57:23.000 333 26231.11 219.21 -19582.15 88888.00 2010-11-29 09:57:24.000 333 26231.10 219.16 -19582.13 88888.00 2010-11-29 09:57:25.000 333 26231.10 219.22 -19582.19 32729.98 2010-11-29 09:57:26.000 333 26231.14 219.26 -19582.21 88888.00 2010-11-29 09:57:27.000 333 26231.12 219.22 -19582.19 88888.00 2010-11-29 09:57:28.000 333 26231.10 219.21 -19582.20 88888.00 2010-11-29 09:57:29.000 333 26231.10 219.24 -19582.20 88888.00 2010-11-29 09:57:30.000 333 26231.12 219.24 -19582.23 32729.95 2010-11-29 09:57:31.000 333 26231.14 219.25 -19582.26 88888.00 2010-11-29 09:57:32.000 333 26231.15 219.24 -19582.28 88888.00 2010-11-29 09:57:33.000 333 26231.13 219.18 -19582.26 88888.00 2010-11-29 09:57:34.000 333 26231.13 219.13 -19582.26 88888.00 2010-11-29 09:57:35.000 333 26231.13 219.14 -19582.23 32729.95 2010-11-29 09:57:36.000 333 26231.16 219.17 -19582.19 88888.00 2010-11-29 09:57:37.000 333 26231.13 219.19 -19582.22 88888.00 2010-11-29 09:57:38.000 333 26231.12 219.19 -19582.22 88888.00 2010-11-29 09:57:39.000 333 26231.16 219.17 -19582.19 88888.00 2010-11-29 09:57:40.000 333 26231.15 219.19 -19582.19 32729.93 2010-11-29 09:57:41.000 333 26231.16 219.22 -19582.27 88888.00 2010-11-29 09:57:42.000 333 26231.14 219.13 -19582.26 88888.00 2010-11-29 09:57:43.000 333 26231.13 219.13 -19582.20 88888.00 2010-11-29 09:57:44.000 333 26231.13 219.12 -19582.20 88888.00 2010-11-29 09:57:45.000 333 26231.10 219.16 -19582.21 32729.99 2010-11-29 09:57:46.000 333 26231.08 219.17 -19582.23 88888.00 2010-11-29 09:57:47.000 333 26231.10 219.15 -19582.24 88888.00 2010-11-29 09:57:48.000 333 26231.12 219.11 -19582.25 88888.00 2010-11-29 09:57:49.000 333 26231.12 219.07 -19582.25 88888.00 2010-11-29 09:57:50.000 333 26231.11 219.07 -19582.21 32729.85 2010-11-29 09:57:51.000 333 26231.07 219.15 -19582.17 88888.00 2010-11-29 09:57:52.000 333 26231.06 219.13 -19582.18 88888.00 2010-11-29 09:57:53.000 333 26231.08 219.09 -19582.21 88888.00 2010-11-29 09:57:54.000 333 26231.10 219.13 -19582.22 88888.00 2010-11-29 09:57:55.000 333 26231.11 219.17 -19582.21 32729.87 2010-11-29 09:57:56.000 333 26231.07 219.17 -19582.20 88888.00 2010-11-29 09:57:57.000 333 26231.06 219.09 -19582.19 88888.00 2010-11-29 09:57:58.000 333 26231.09 219.07 -19582.21 88888.00 2010-11-29 09:57:59.000 333 26231.07 219.09 -19582.20 88888.00 2010-11-29 09:58:00.000 333 26231.03 219.09 -19582.18 32729.93 2010-11-29 09:58:01.000 333 26231.00 219.17 -19582.21 88888.00 2010-11-29 09:58:02.000 333 26231.02 219.14 -19582.25 88888.00 2010-11-29 09:58:03.000 333 26231.03 219.13 -19582.22 88888.00 2010-11-29 09:58:04.000 333 26231.02 219.11 -19582.22 88888.00 2010-11-29 09:58:05.000 333 26231.03 219.15 -19582.26 32729.95 2010-11-29 09:58:06.000 333 26231.02 219.22 -19582.24 88888.00 2010-11-29 09:58:07.000 333 26231.00 219.17 -19582.23 88888.00 2010-11-29 09:58:08.000 333 26231.01 219.13 -19582.22 88888.00 2010-11-29 09:58:09.000 333 26230.98 219.15 -19582.26 88888.00 2010-11-29 09:58:10.000 333 26231.00 219.15 -19582.27 32729.87 2010-11-29 09:58:11.000 333 26231.02 219.17 -19582.25 88888.00 2010-11-29 09:58:12.000 333 26231.04 219.15 -19582.24 88888.00 2010-11-29 09:58:13.000 333 26231.00 219.09 -19582.18 88888.00 2010-11-29 09:58:14.000 333 26231.01 219.06 -19582.20 88888.00 2010-11-29 09:58:15.000 333 26231.03 219.10 -19582.21 32729.86 2010-11-29 09:58:16.000 333 26231.01 219.13 -19582.22 88888.00 2010-11-29 09:58:17.000 333 26231.01 219.12 -19582.23 88888.00 2010-11-29 09:58:18.000 333 26231.04 219.09 -19582.21 88888.00 2010-11-29 09:58:19.000 333 26231.05 219.09 -19582.25 88888.00 2010-11-29 09:58:20.000 333 26231.07 219.12 -19582.27 32729.94 2010-11-29 09:58:21.000 333 26231.09 219.15 -19582.26 88888.00 2010-11-29 09:58:22.000 333 26231.07 219.10 -19582.23 88888.00 2010-11-29 09:58:23.000 333 26231.07 219.07 -19582.22 88888.00 2010-11-29 09:58:24.000 333 26231.03 219.09 -19582.26 88888.00 2010-11-29 09:58:25.000 333 26231.03 219.11 -19582.27 32729.81 2010-11-29 09:58:26.000 333 26231.02 219.12 -19582.30 88888.00 2010-11-29 09:58:27.000 333 26231.01 219.06 -19582.28 88888.00 2010-11-29 09:58:28.000 333 26231.03 219.02 -19582.30 88888.00 2010-11-29 09:58:29.000 333 26231.04 219.06 -19582.31 88888.00 2010-11-29 09:58:30.000 333 26231.07 219.10 -19582.31 32729.85 2010-11-29 09:58:31.000 333 26231.08 219.15 -19582.32 88888.00 2010-11-29 09:58:32.000 333 26231.05 219.12 -19582.29 88888.00 2010-11-29 09:58:33.000 333 26231.05 219.07 -19582.26 88888.00 2010-11-29 09:58:34.000 333 26231.04 219.11 -19582.29 88888.00 2010-11-29 09:58:35.000 333 26231.04 219.12 -19582.28 32729.84 2010-11-29 09:58:36.000 333 26231.09 219.14 -19582.26 88888.00 2010-11-29 09:58:37.000 333 26231.07 219.12 -19582.29 88888.00 2010-11-29 09:58:38.000 333 26231.04 219.12 -19582.30 88888.00 2010-11-29 09:58:39.000 333 26231.05 219.12 -19582.32 88888.00 2010-11-29 09:58:40.000 333 26231.06 219.14 -19582.30 32729.91 2010-11-29 09:58:41.000 333 26231.07 219.16 -19582.32 88888.00 2010-11-29 09:58:42.000 333 26231.04 219.14 -19582.29 88888.00 2010-11-29 09:58:43.000 333 26231.04 219.13 -19582.25 88888.00 2010-11-29 09:58:44.000 333 26231.05 219.16 -19582.24 88888.00 2010-11-29 09:58:45.000 333 26231.04 219.17 -19582.27 32729.90 2010-11-29 09:58:46.000 333 26231.02 219.21 -19582.28 88888.00 2010-11-29 09:58:47.000 333 26231.04 219.19 -19582.27 88888.00 2010-11-29 09:58:48.000 333 26231.02 219.14 -19582.25 88888.00 2010-11-29 09:58:49.000 333 26231.02 219.11 -19582.26 88888.00 2010-11-29 09:58:50.000 333 26231.05 219.16 -19582.26 32729.93 2010-11-29 09:58:51.000 333 26231.00 219.20 -19582.24 88888.00 2010-11-29 09:58:52.000 333 26230.98 219.16 -19582.24 88888.00 2010-11-29 09:58:53.000 333 26231.01 219.12 -19582.24 88888.00 2010-11-29 09:58:54.000 333 26231.04 219.14 -19582.21 88888.00 2010-11-29 09:58:55.000 333 26231.01 219.19 -19582.19 32729.88 2010-11-29 09:58:56.000 333 26230.98 219.22 -19582.20 88888.00 2010-11-29 09:58:57.000 333 26231.02 219.12 -19582.22 88888.00 2010-11-29 09:58:58.000 333 26231.04 219.09 -19582.26 88888.00 2010-11-29 09:58:59.000 333 26231.03 219.11 -19582.26 88888.00 2010-11-29 09:59:00.000 333 26231.03 219.14 -19582.25 32729.87 2010-11-29 09:59:01.000 333 26230.99 219.19 -19582.25 88888.00 2010-11-29 09:59:02.000 333 26230.99 219.15 -19582.28 88888.00 2010-11-29 09:59:03.000 333 26230.97 219.12 -19582.28 88888.00 2010-11-29 09:59:04.000 333 26230.97 219.12 -19582.27 88888.00 2010-11-29 09:59:05.000 333 26231.02 219.18 -19582.26 32729.79 2010-11-29 09:59:06.000 333 26231.05 219.17 -19582.27 88888.00 2010-11-29 09:59:07.000 333 26231.03 219.15 -19582.24 88888.00 2010-11-29 09:59:08.000 333 26231.02 219.13 -19582.26 88888.00 2010-11-29 09:59:09.000 333 26230.99 219.10 -19582.26 88888.00 2010-11-29 09:59:10.000 333 26230.98 219.14 -19582.27 32729.88 2010-11-29 09:59:11.000 333 26231.01 219.17 -19582.30 88888.00 2010-11-29 09:59:12.000 333 26231.03 219.11 -19582.28 88888.00 2010-11-29 09:59:13.000 333 26230.99 219.10 -19582.25 88888.00 2010-11-29 09:59:14.000 333 26231.01 219.11 -19582.28 88888.00 2010-11-29 09:59:15.000 333 26231.00 219.10 -19582.26 32729.87 2010-11-29 09:59:16.000 333 26231.00 219.12 -19582.27 88888.00 2010-11-29 09:59:17.000 333 26231.01 219.08 -19582.26 88888.00 2010-11-29 09:59:18.000 333 26231.05 219.07 -19582.25 88888.00 2010-11-29 09:59:19.000 333 26231.02 219.07 -19582.27 88888.00 2010-11-29 09:59:20.000 333 26231.04 219.09 -19582.26 32729.86 2010-11-29 09:59:21.000 333 26231.03 219.13 -19582.24 88888.00 2010-11-29 09:59:22.000 333 26231.03 219.10 -19582.21 88888.00 2010-11-29 09:59:23.000 333 26231.01 219.03 -19582.22 88888.00 2010-11-29 09:59:24.000 333 26230.99 219.04 -19582.21 88888.00 2010-11-29 09:59:25.000 333 26231.01 219.08 -19582.25 32729.90 2010-11-29 09:59:26.000 333 26231.01 219.09 -19582.26 88888.00 2010-11-29 09:59:27.000 333 26231.02 219.06 -19582.23 88888.00 2010-11-29 09:59:28.000 333 26231.04 219.02 -19582.20 88888.00 2010-11-29 09:59:29.000 333 26231.02 219.04 -19582.22 88888.00 2010-11-29 09:59:30.000 333 26231.03 219.05 -19582.25 32729.87 2010-11-29 09:59:31.000 333 26231.07 219.06 -19582.24 88888.00 2010-11-29 09:59:32.000 333 26231.09 219.02 -19582.24 88888.00 2010-11-29 09:59:33.000 333 26231.06 219.03 -19582.23 88888.00 2010-11-29 09:59:34.000 333 26231.02 219.06 -19582.22 88888.00 2010-11-29 09:59:35.000 333 26231.01 219.10 -19582.26 32729.84 2010-11-29 09:59:36.000 333 26231.02 219.07 -19582.27 88888.00 2010-11-29 09:59:37.000 333 26231.01 219.02 -19582.26 88888.00 2010-11-29 09:59:38.000 333 26231.00 219.02 -19582.26 88888.00 2010-11-29 09:59:39.000 333 26231.00 218.99 -19582.28 88888.00 2010-11-29 09:59:40.000 333 26230.98 219.01 -19582.28 32729.89 2010-11-29 09:59:41.000 333 26231.01 219.11 -19582.28 88888.00 2010-11-29 09:59:42.000 333 26230.99 219.04 -19582.24 88888.00 2010-11-29 09:59:43.000 333 26230.93 218.98 -19582.25 88888.00 2010-11-29 09:59:44.000 333 26230.92 218.99 -19582.24 88888.00 2010-11-29 09:59:45.000 333 26230.95 219.04 -19582.22 32729.76 2010-11-29 09:59:46.000 333 26230.96 219.10 -19582.21 88888.00 2010-11-29 09:59:47.000 333 26230.98 219.08 -19582.24 88888.00 2010-11-29 09:59:48.000 333 26230.97 219.01 -19582.24 88888.00 2010-11-29 09:59:49.000 333 26230.95 219.02 -19582.22 88888.00 2010-11-29 09:59:50.000 333 26230.97 219.02 -19582.23 32729.78 2010-11-29 09:59:51.000 333 26230.96 219.05 -19582.23 88888.00 2010-11-29 09:59:52.000 333 26230.99 219.04 -19582.26 88888.00 2010-11-29 09:59:53.000 333 26230.97 219.01 -19582.24 88888.00 2010-11-29 09:59:54.000 333 26230.99 219.00 -19582.20 88888.00 2010-11-29 09:59:55.000 333 26230.97 219.01 -19582.22 32729.82 2010-11-29 09:59:56.000 333 26230.97 219.05 -19582.26 88888.00 2010-11-29 09:59:57.000 333 26230.96 219.02 -19582.25 88888.00 2010-11-29 09:59:58.000 333 26230.96 218.95 -19582.22 88888.00 2010-11-29 09:59:59.000 333 26230.99 218.95 -19582.23 88888.00 2010-11-29 10:00:00.000 333 26231.01 219.00 -19582.20 32729.80 2010-11-29 10:00:01.000 333 26231.01 219.04 -19582.21 88888.00 2010-11-29 10:00:02.000 333 26231.00 218.98 -19582.20 88888.00 2010-11-29 10:00:03.000 333 26230.99 218.97 -19582.21 88888.00 2010-11-29 10:00:04.000 333 26231.01 218.94 -19582.22 88888.00 2010-11-29 10:00:05.000 333 26230.99 218.96 -19582.22 32729.88 2010-11-29 10:00:06.000 333 26230.96 219.00 -19582.21 88888.00 2010-11-29 10:00:07.000 333 26230.97 218.97 -19582.20 88888.00 2010-11-29 10:00:08.000 333 26230.97 218.92 -19582.22 88888.00 2010-11-29 10:00:09.000 333 26231.00 218.94 -19582.23 88888.00 2010-11-29 10:00:10.000 333 26230.99 218.98 -19582.22 32729.80 2010-11-29 10:00:11.000 333 26230.94 219.01 -19582.18 88888.00 2010-11-29 10:00:12.000 333 26230.94 218.95 -19582.16 88888.00 2010-11-29 10:00:13.000 333 26230.95 218.94 -19582.19 88888.00 2010-11-29 10:00:14.000 333 26230.96 218.93 -19582.18 88888.00 2010-11-29 10:00:15.000 333 26230.96 218.98 -19582.18 32729.75 2010-11-29 10:00:16.000 333 26230.98 219.00 -19582.23 88888.00 2010-11-29 10:00:17.000 333 26230.97 219.00 -19582.26 88888.00 2010-11-29 10:00:18.000 333 26230.95 218.95 -19582.23 88888.00 2010-11-29 10:00:19.000 333 26230.95 218.92 -19582.24 88888.00 2010-11-29 10:00:20.000 333 26230.95 218.95 -19582.25 32729.77 2010-11-29 10:00:21.000 333 26230.95 219.02 -19582.22 88888.00 2010-11-29 10:00:22.000 333 26230.97 218.98 -19582.24 88888.00 2010-11-29 10:00:23.000 333 26230.98 218.93 -19582.27 88888.00 2010-11-29 10:00:24.000 333 26230.94 218.94 -19582.28 88888.00 2010-11-29 10:00:25.000 333 26230.91 218.99 -19582.27 32729.82 2010-11-29 10:00:26.000 333 26230.91 219.02 -19582.26 88888.00 2010-11-29 10:00:27.000 333 26230.88 218.98 -19582.23 88888.00 2010-11-29 10:00:28.000 333 26230.88 218.94 -19582.24 88888.00 2010-11-29 10:00:29.000 333 26230.86 218.95 -19582.23 88888.00 2010-11-29 10:00:30.000 333 26230.87 219.00 -19582.22 32729.73 2010-11-29 10:00:31.000 333 26230.89 219.04 -19582.24 88888.00 2010-11-29 10:00:32.000 333 26230.89 219.01 -19582.24 88888.00 2010-11-29 10:00:33.000 333 26230.88 219.03 -19582.23 88888.00 2010-11-29 10:00:34.000 333 26230.88 219.03 -19582.21 88888.00 2010-11-29 10:00:35.000 333 26230.88 219.08 -19582.24 32729.77 2010-11-29 10:00:36.000 333 26230.90 219.13 -19582.28 88888.00 2010-11-29 10:00:37.000 333 26230.89 219.09 -19582.30 88888.00 2010-11-29 10:00:38.000 333 26230.88 219.02 -19582.29 88888.00 2010-11-29 10:00:39.000 333 26230.91 219.04 -19582.28 88888.00 2010-11-29 10:00:40.000 333 26230.90 219.10 -19582.27 32729.76 2010-11-29 10:00:41.000 333 26230.90 219.10 -19582.28 88888.00 2010-11-29 10:00:42.000 333 26230.89 219.04 -19582.27 88888.00 2010-11-29 10:00:43.000 333 26230.88 219.02 -19582.25 88888.00 2010-11-29 10:00:44.000 333 26230.85 219.03 -19582.26 88888.00 2010-11-29 10:00:45.000 333 26230.87 219.04 -19582.28 32729.76 2010-11-29 10:00:46.000 333 26230.86 219.07 -19582.27 88888.00 2010-11-29 10:00:47.000 333 26230.85 219.04 -19582.28 88888.00 2010-11-29 10:00:48.000 333 26230.85 219.00 -19582.32 88888.00 2010-11-29 10:00:49.000 333 26230.84 219.01 -19582.33 88888.00 2010-11-29 10:00:50.000 333 26230.84 219.05 -19582.29 32729.69 2010-11-29 10:00:51.000 333 26230.88 219.09 -19582.31 88888.00 2010-11-29 10:00:52.000 333 26230.87 219.03 -19582.28 88888.00 2010-11-29 10:00:53.000 333 26230.85 219.01 -19582.21 88888.00 2010-11-29 10:00:54.000 333 26230.83 219.00 -19582.22 88888.00 2010-11-29 10:00:55.000 333 26230.86 219.02 -19582.23 32729.67 2010-11-29 10:00:56.000 333 26230.87 219.04 -19582.24 88888.00 2010-11-29 10:00:57.000 333 26230.85 219.04 -19582.23 88888.00 2010-11-29 10:00:58.000 333 26230.83 219.03 -19582.24 88888.00 2010-11-29 10:00:59.000 333 26230.84 219.02 -19582.26 88888.00 2010-11-29 10:01:00.000 333 26230.84 219.05 -19582.27 32729.67 2010-11-29 10:01:01.000 333 26230.83 219.06 -19582.29 88888.00 2010-11-29 10:01:02.000 333 26230.81 219.03 -19582.28 88888.00 2010-11-29 10:01:03.000 333 26230.79 218.99 -19582.27 88888.00 2010-11-29 10:01:04.000 333 26230.83 218.93 -19582.26 88888.00 2010-11-29 10:01:05.000 333 26230.83 218.98 -19582.28 32729.76 2010-11-29 10:01:06.000 333 26230.84 219.00 -19582.25 88888.00 2010-11-29 10:01:07.000 333 26230.84 218.94 -19582.24 88888.00 2010-11-29 10:01:08.000 333 26230.81 218.90 -19582.24 88888.00 2010-11-29 10:01:09.000 333 26230.82 218.90 -19582.22 88888.00 2010-11-29 10:01:10.000 333 26230.80 218.98 -19582.24 32729.67 2010-11-29 10:01:11.000 333 26230.80 219.01 -19582.28 88888.00 2010-11-29 10:01:12.000 333 26230.81 218.99 -19582.31 88888.00 2010-11-29 10:01:13.000 333 26230.82 218.96 -19582.30 88888.00 2010-11-29 10:01:14.000 333 26230.85 218.95 -19582.28 88888.00 2010-11-29 10:01:15.000 333 26230.87 219.01 -19582.28 32729.66 2010-11-29 10:01:16.000 333 26230.87 219.02 -19582.25 88888.00 2010-11-29 10:01:17.000 333 26230.87 218.97 -19582.25 88888.00 2010-11-29 10:01:18.000 333 26230.93 218.95 -19582.25 88888.00 2010-11-29 10:01:19.000 333 26230.88 218.96 -19582.25 88888.00 2010-11-29 10:01:20.000 333 26230.84 218.98 -19582.25 32729.75 2010-11-29 10:01:21.000 333 26230.86 218.99 -19582.23 88888.00 2010-11-29 10:01:22.000 333 26230.87 219.00 -19582.21 88888.00 2010-11-29 10:01:23.000 333 26230.85 219.00 -19582.21 88888.00 2010-11-29 10:01:24.000 333 26230.88 218.99 -19582.18 88888.00 2010-11-29 10:01:25.000 333 26230.85 219.00 -19582.18 32729.75 2010-11-29 10:01:26.000 333 26230.81 219.07 -19582.20 88888.00 2010-11-29 10:01:27.000 333 26230.79 218.99 -19582.19 88888.00 2010-11-29 10:01:28.000 333 26230.79 218.95 -19582.17 88888.00 2010-11-29 10:01:29.000 333 26230.76 218.94 -19582.17 88888.00 2010-11-29 10:01:30.000 333 26230.79 218.98 -19582.19 32729.64 2010-11-29 10:01:31.000 333 26230.82 219.03 -19582.16 88888.00 2010-11-29 10:01:32.000 333 26230.84 218.96 -19582.16 88888.00 2010-11-29 10:01:33.000 333 26230.87 218.97 -19582.18 88888.00 2010-11-29 10:01:34.000 333 26230.85 218.95 -19582.21 88888.00 2010-11-29 10:01:35.000 333 26230.85 218.97 -19582.20 32729.72 2010-11-29 10:01:36.000 333 26230.86 219.03 -19582.17 88888.00 2010-11-29 10:01:37.000 333 26230.85 218.99 -19582.17 88888.00 2010-11-29 10:01:38.000 333 26230.89 218.96 -19582.17 88888.00 2010-11-29 10:01:39.000 333 26230.86 218.96 -19582.15 88888.00 2010-11-29 10:01:40.000 333 26230.83 219.03 -19582.17 32729.74 2010-11-29 10:01:41.000 333 26230.83 219.07 -19582.18 88888.00 2010-11-29 10:01:42.000 333 26230.86 219.02 -19582.14 88888.00 2010-11-29 10:01:43.000 333 26230.89 219.00 -19582.13 88888.00 2010-11-29 10:01:44.000 333 26230.86 219.00 -19582.14 88888.00 2010-11-29 10:01:45.000 333 26230.85 219.03 -19582.15 32729.72 2010-11-29 10:01:46.000 333 26230.83 219.06 -19582.17 88888.00 2010-11-29 10:01:47.000 333 26230.83 219.01 -19582.16 88888.00 2010-11-29 10:01:48.000 333 26230.86 219.00 -19582.15 88888.00 2010-11-29 10:01:49.000 333 26230.86 219.01 -19582.17 88888.00 2010-11-29 10:01:50.000 333 26230.87 219.04 -19582.20 32729.76 2010-11-29 10:01:51.000 333 26230.86 219.05 -19582.20 88888.00 2010-11-29 10:01:52.000 333 26230.84 219.03 -19582.19 88888.00 2010-11-29 10:01:53.000 333 26230.86 218.98 -19582.18 88888.00 2010-11-29 10:01:54.000 333 26230.84 218.97 -19582.23 88888.00 2010-11-29 10:01:55.000 333 26230.82 219.04 -19582.25 32729.75 2010-11-29 10:01:56.000 333 26230.82 219.06 -19582.22 88888.00 2010-11-29 10:01:57.000 333 26230.85 219.02 -19582.22 88888.00 2010-11-29 10:01:58.000 333 26230.81 218.99 -19582.20 88888.00 2010-11-29 10:01:59.000 333 26230.82 219.02 -19582.21 88888.00 2010-11-29 10:02:00.000 333 26230.85 219.04 -19582.23 32729.69 2010-11-29 10:02:01.000 333 26230.82 219.04 -19582.22 88888.00 2010-11-29 10:02:02.000 333 26230.84 218.97 -19582.24 88888.00 2010-11-29 10:02:03.000 333 26230.85 218.95 -19582.23 88888.00 2010-11-29 10:02:04.000 333 26230.84 218.97 -19582.23 88888.00 2010-11-29 10:02:05.000 333 26230.84 219.00 -19582.24 32729.67 2010-11-29 10:02:06.000 333 26230.81 219.01 -19582.25 88888.00 2010-11-29 10:02:07.000 333 26230.77 218.98 -19582.24 88888.00 2010-11-29 10:02:08.000 333 26230.79 218.97 -19582.23 88888.00 2010-11-29 10:02:09.000 333 26230.77 219.00 -19582.23 88888.00 2010-11-29 10:02:10.000 333 26230.77 219.05 -19582.23 32729.71 2010-11-29 10:02:11.000 333 26230.78 219.10 -19582.24 88888.00 2010-11-29 10:02:12.000 333 26230.78 219.07 -19582.22 88888.00 2010-11-29 10:02:13.000 333 26230.77 219.04 -19582.26 88888.00 2010-11-29 10:02:14.000 333 26230.76 218.99 -19582.24 88888.00 2010-11-29 10:02:15.000 333 26230.73 219.01 -19582.22 32729.54 2010-11-29 10:02:16.000 333 26230.73 219.03 -19582.22 88888.00 2010-11-29 10:02:17.000 333 26230.74 218.99 -19582.19 88888.00 2010-11-29 10:02:18.000 333 26230.73 218.94 -19582.18 88888.00 2010-11-29 10:02:19.000 333 26230.72 218.93 -19582.20 88888.00 2010-11-29 10:02:20.000 333 26230.73 218.97 -19582.24 32729.52 2010-11-29 10:02:21.000 333 26230.73 219.01 -19582.23 88888.00 2010-11-29 10:02:22.000 333 26230.76 218.97 -19582.23 88888.00 2010-11-29 10:02:23.000 333 26230.82 218.94 -19582.19 88888.00 2010-11-29 10:02:24.000 333 26230.80 218.94 -19582.19 88888.00 2010-11-29 10:02:25.000 333 26230.78 218.97 -19582.16 32729.66 2010-11-29 10:02:26.000 333 26230.81 218.99 -19582.20 88888.00 2010-11-29 10:02:27.000 333 26230.80 218.96 -19582.22 88888.00 2010-11-29 10:02:28.000 333 26230.79 218.89 -19582.22 88888.00 2010-11-29 10:02:29.000 333 26230.81 218.92 -19582.25 88888.00 2010-11-29 10:02:30.000 333 26230.83 218.95 -19582.24 32729.62 2010-11-29 10:02:31.000 333 26230.79 218.97 -19582.28 88888.00 2010-11-29 10:02:32.000 333 26230.76 218.95 -19582.26 88888.00 2010-11-29 10:02:33.000 333 26230.78 218.91 -19582.25 88888.00 2010-11-29 10:02:34.000 333 26230.82 218.91 -19582.24 88888.00 2010-11-29 10:02:35.000 333 26230.81 218.96 -19582.21 32729.71 2010-11-29 10:02:36.000 333 26230.79 219.02 -19582.21 88888.00 2010-11-29 10:02:37.000 333 26230.78 218.95 -19582.21 88888.00 2010-11-29 10:02:38.000 333 26230.80 218.94 -19582.19 88888.00 2010-11-29 10:02:39.000 333 26230.78 218.93 -19582.19 88888.00 2010-11-29 10:02:40.000 333 26230.76 218.96 -19582.17 32729.67 2010-11-29 10:02:41.000 333 26230.75 219.00 -19582.21 88888.00 2010-11-29 10:02:42.000 333 26230.73 218.95 -19582.24 88888.00 2010-11-29 10:02:43.000 333 26230.77 218.93 -19582.20 88888.00 2010-11-29 10:02:44.000 333 26230.79 218.96 -19582.19 88888.00 2010-11-29 10:02:45.000 333 26230.80 218.99 -19582.21 32729.66 2010-11-29 10:02:46.000 333 26230.76 219.02 -19582.23 88888.00 2010-11-29 10:02:47.000 333 26230.76 218.98 -19582.21 88888.00 2010-11-29 10:02:48.000 333 26230.75 218.96 -19582.21 88888.00 2010-11-29 10:02:49.000 333 26230.73 218.97 -19582.17 88888.00 2010-11-29 10:02:50.000 333 26230.71 218.99 -19582.17 32729.60 2010-11-29 10:02:51.000 333 26230.66 218.99 -19582.13 88888.00 2010-11-29 10:02:52.000 333 26230.70 218.95 -19582.15 88888.00 2010-11-29 10:02:53.000 333 26230.73 218.94 -19582.18 88888.00 2010-11-29 10:02:54.000 333 26230.76 218.93 -19582.20 88888.00 2010-11-29 10:02:55.000 333 26230.78 218.93 -19582.17 32729.56 2010-11-29 10:02:56.000 333 26230.77 218.96 -19582.20 88888.00 2010-11-29 10:02:57.000 333 26230.76 218.94 -19582.21 88888.00 2010-11-29 10:02:58.000 333 26230.74 218.91 -19582.20 88888.00 2010-11-29 10:02:59.000 333 26230.73 218.93 -19582.17 88888.00 2010-11-29 10:03:00.000 333 26230.75 218.95 -19582.21 32729.68 2010-11-29 10:03:01.000 333 26230.77 218.98 -19582.21 88888.00 2010-11-29 10:03:02.000 333 26230.78 218.90 -19582.22 88888.00 2010-11-29 10:03:03.000 333 26230.76 218.89 -19582.23 88888.00 2010-11-29 10:03:04.000 333 26230.76 218.91 -19582.18 88888.00 2010-11-29 10:03:05.000 333 26230.79 218.93 -19582.15 32729.68 2010-11-29 10:03:06.000 333 26230.79 218.96 -19582.14 88888.00 2010-11-29 10:03:07.000 333 26230.77 218.94 -19582.15 88888.00 2010-11-29 10:03:08.000 333 26230.77 218.91 -19582.18 88888.00 2010-11-29 10:03:09.000 333 26230.78 218.90 -19582.15 88888.00 2010-11-29 10:03:10.000 333 26230.76 218.93 -19582.16 32729.66 2010-11-29 10:03:11.000 333 26230.74 218.93 -19582.15 88888.00 2010-11-29 10:03:12.000 333 26230.73 218.89 -19582.14 88888.00 2010-11-29 10:03:13.000 333 26230.73 218.89 -19582.15 88888.00 2010-11-29 10:03:14.000 333 26230.74 218.86 -19582.15 88888.00 2010-11-29 10:03:15.000 333 26230.73 218.94 -19582.19 32729.61 2010-11-29 10:03:16.000 333 26230.72 218.95 -19582.16 88888.00 2010-11-29 10:03:17.000 333 26230.69 218.92 -19582.17 88888.00 2010-11-29 10:03:18.000 333 26230.72 218.88 -19582.17 88888.00 2010-11-29 10:03:19.000 333 26230.71 218.89 -19582.17 88888.00 2010-11-29 10:03:20.000 333 26230.66 218.93 -19582.17 32729.69 2010-11-29 10:03:21.000 333 26230.67 218.96 -19582.17 88888.00 2010-11-29 10:03:22.000 333 26230.72 218.93 -19582.19 88888.00 2010-11-29 10:03:23.000 333 26230.71 218.94 -19582.19 88888.00 2010-11-29 10:03:24.000 333 26230.75 218.90 -19582.22 88888.00 2010-11-29 10:03:25.000 333 26230.77 218.94 -19582.21 32729.62 2010-11-29 10:03:26.000 333 26230.75 218.98 -19582.19 88888.00 2010-11-29 10:03:27.000 333 26230.76 218.94 -19582.20 88888.00 2010-11-29 10:03:28.000 333 26230.74 218.90 -19582.18 88888.00 2010-11-29 10:03:29.000 333 26230.74 218.89 -19582.17 88888.00 2010-11-29 10:03:30.000 333 26230.72 218.92 -19582.19 32729.69 2010-11-29 10:03:31.000 333 26230.72 218.97 -19582.21 88888.00 2010-11-29 10:03:32.000 333 26230.71 218.92 -19582.24 88888.00 2010-11-29 10:03:33.000 333 26230.74 218.88 -19582.24 88888.00 2010-11-29 10:03:34.000 333 26230.71 218.91 -19582.20 88888.00 2010-11-29 10:03:35.000 333 26230.70 218.94 -19582.19 32729.62 2010-11-29 10:03:36.000 333 26230.72 218.97 -19582.20 88888.00 2010-11-29 10:03:37.000 333 26230.72 218.91 -19582.20 88888.00 2010-11-29 10:03:38.000 333 26230.73 218.91 -19582.19 88888.00 2010-11-29 10:03:39.000 333 26230.74 218.92 -19582.22 88888.00 2010-11-29 10:03:40.000 333 26230.69 218.94 -19582.19 32729.62 2010-11-29 10:03:41.000 333 26230.72 219.02 -19582.18 88888.00 2010-11-29 10:03:42.000 333 26230.74 219.00 -19582.18 88888.00 2010-11-29 10:03:43.000 333 26230.73 218.96 -19582.20 88888.00 2010-11-29 10:03:44.000 333 26230.72 218.92 -19582.20 88888.00 2010-11-29 10:03:45.000 333 26230.76 218.97 -19582.21 32729.61 2010-11-29 10:03:46.000 333 26230.75 218.99 -19582.23 88888.00 2010-11-29 10:03:47.000 333 26230.76 218.97 -19582.23 88888.00 2010-11-29 10:03:48.000 333 26230.74 218.95 -19582.21 88888.00 2010-11-29 10:03:49.000 333 26230.75 218.94 -19582.20 88888.00 2010-11-29 10:03:50.000 333 26230.72 218.98 -19582.22 32729.65 2010-11-29 10:03:51.000 333 26230.72 218.99 -19582.22 88888.00 2010-11-29 10:03:52.000 333 26230.72 218.96 -19582.20 88888.00 2010-11-29 10:03:53.000 333 26230.70 218.93 -19582.16 88888.00 2010-11-29 10:03:54.000 333 26230.71 218.94 -19582.19 88888.00 2010-11-29 10:03:55.000 333 26230.73 218.95 -19582.17 32729.61 2010-11-29 10:03:56.000 333 26230.73 219.01 -19582.18 88888.00 2010-11-29 10:03:57.000 333 26230.75 219.00 -19582.17 88888.00 2010-11-29 10:03:58.000 333 26230.76 218.93 -19582.18 88888.00 2010-11-29 10:03:59.000 333 26230.74 218.93 -19582.23 88888.00 2010-11-29 10:04:00.000 333 26230.74 218.96 -19582.22 32729.66 2010-11-29 10:04:01.000 333 26230.72 219.01 -19582.22 88888.00 2010-11-29 10:04:02.000 333 26230.72 218.99 -19582.24 88888.00 2010-11-29 10:04:03.000 333 26230.74 218.97 -19582.22 88888.00 2010-11-29 10:04:04.000 333 26230.73 218.98 -19582.17 88888.00 2010-11-29 10:04:05.000 333 26230.69 219.03 -19582.14 32729.62 2010-11-29 10:04:06.000 333 26230.66 219.09 -19582.16 88888.00 2010-11-29 10:04:07.000 333 26230.65 219.04 -19582.18 88888.00 2010-11-29 10:04:08.000 333 26230.65 218.98 -19582.19 88888.00 2010-11-29 10:04:09.000 333 26230.67 219.03 -19582.21 88888.00 2010-11-29 10:04:10.000 333 26230.69 219.09 -19582.22 32729.63 2010-11-29 10:04:11.000 333 26230.69 219.10 -19582.22 88888.00 2010-11-29 10:04:12.000 333 26230.65 219.10 -19582.22 88888.00 2010-11-29 10:04:13.000 333 26230.62 219.06 -19582.23 88888.00 2010-11-29 10:04:14.000 333 26230.62 219.01 -19582.24 88888.00 2010-11-29 10:04:15.000 333 26230.64 219.02 -19582.24 32729.62 2010-11-29 10:04:16.000 333 26230.67 219.05 -19582.23 88888.00 2010-11-29 10:04:17.000 333 26230.64 219.04 -19582.21 88888.00 2010-11-29 10:04:18.000 333 26230.63 218.99 -19582.19 88888.00 2010-11-29 10:04:19.000 333 26230.67 218.98 -19582.18 88888.00 2010-11-29 10:04:20.000 333 26230.61 219.01 -19582.18 32729.65 2010-11-29 10:04:21.000 333 26230.63 219.03 -19582.19 88888.00 2010-11-29 10:04:22.000 333 26230.62 219.00 -19582.18 88888.00 2010-11-29 10:04:23.000 333 26230.59 219.00 -19582.18 88888.00 2010-11-29 10:04:24.000 333 26230.64 219.01 -19582.22 88888.00 2010-11-29 10:04:25.000 333 26230.63 219.01 -19582.21 32729.52 2010-11-29 10:04:26.000 333 26230.60 219.05 -19582.21 88888.00 2010-11-29 10:04:27.000 333 26230.60 219.04 -19582.22 88888.00 2010-11-29 10:04:28.000 333 26230.63 219.00 -19582.21 88888.00 2010-11-29 10:04:29.000 333 26230.63 219.00 -19582.22 88888.00 2010-11-29 10:04:30.000 333 26230.64 219.03 -19582.20 32729.39 2010-11-29 10:04:31.000 333 26230.64 219.08 -19582.23 88888.00 2010-11-29 10:04:32.000 333 26230.62 219.04 -19582.24 88888.00 2010-11-29 10:04:33.000 333 26230.63 219.03 -19582.22 88888.00 2010-11-29 10:04:34.000 333 26230.63 219.01 -19582.21 88888.00 2010-11-29 10:04:35.000 333 26230.63 219.04 -19582.21 32729.54 2010-11-29 10:04:36.000 333 26230.63 219.07 -19582.23 88888.00 2010-11-29 10:04:37.000 333 26230.65 219.05 -19582.20 88888.00 2010-11-29 10:04:38.000 333 26230.63 218.99 -19582.17 88888.00 2010-11-29 10:04:39.000 333 26230.63 218.98 -19582.16 88888.00 2010-11-29 10:04:40.000 333 26230.60 219.02 -19582.16 32729.56 2010-11-29 10:04:41.000 333 26230.59 219.02 -19582.17 88888.00 2010-11-29 10:04:42.000 333 26230.60 218.96 -19582.18 88888.00 2010-11-29 10:04:43.000 333 26230.61 218.93 -19582.19 88888.00 2010-11-29 10:04:44.000 333 26230.63 218.96 -19582.22 88888.00 2010-11-29 10:04:45.000 333 26230.59 219.03 -19582.23 32729.63 2010-11-29 10:04:46.000 333 26230.58 219.05 -19582.19 88888.00 2010-11-29 10:04:47.000 333 26230.60 219.01 -19582.17 88888.00 2010-11-29 10:04:48.000 333 26230.62 218.96 -19582.16 88888.00 2010-11-29 10:04:49.000 333 26230.60 218.99 -19582.15 88888.00 2010-11-29 10:04:50.000 333 26230.55 219.01 -19582.16 32729.61 2010-11-29 10:04:51.000 333 26230.54 219.04 -19582.15 88888.00 2010-11-29 10:04:52.000 333 26230.54 219.04 -19582.17 88888.00 2010-11-29 10:04:53.000 333 26230.55 219.00 -19582.18 88888.00 2010-11-29 10:04:54.000 333 26230.54 218.98 -19582.19 88888.00 2010-11-29 10:04:55.000 333 26230.60 219.04 -19582.18 32729.60 2010-11-29 10:04:56.000 333 26230.61 219.08 -19582.18 88888.00 2010-11-29 10:04:57.000 333 26230.60 219.03 -19582.19 88888.00 2010-11-29 10:04:58.000 333 26230.58 218.99 -19582.22 88888.00 2010-11-29 10:04:59.000 333 26230.58 218.96 -19582.20 88888.00 2010-11-29 10:05:00.000 333 26230.58 218.99 -19582.15 32729.62 2010-11-29 10:05:01.000 333 26230.58 218.99 -19582.13 88888.00 2010-11-29 10:05:02.000 333 26230.61 218.95 -19582.16 88888.00 2010-11-29 10:05:03.000 333 26230.57 218.96 -19582.17 88888.00 2010-11-29 10:05:04.000 333 26230.60 218.95 -19582.18 88888.00 2010-11-29 10:05:05.000 333 26230.62 218.98 -19582.18 32729.51 2010-11-29 10:05:06.000 333 26230.60 219.01 -19582.17 88888.00 2010-11-29 10:05:07.000 333 26230.61 219.00 -19582.17 88888.00 2010-11-29 10:05:08.000 333 26230.57 218.97 -19582.14 88888.00 2010-11-29 10:05:09.000 333 26230.58 218.94 -19582.20 88888.00 2010-11-29 10:05:10.000 333 26230.59 218.98 -19582.17 32729.58 2010-11-29 10:05:11.000 333 26230.59 219.02 -19582.19 88888.00 2010-11-29 10:05:12.000 333 26230.60 218.98 -19582.24 88888.00 2010-11-29 10:05:13.000 333 26230.59 218.97 -19582.21 88888.00 2010-11-29 10:05:14.000 333 26230.61 218.98 -19582.23 88888.00 2010-11-29 10:05:15.000 333 26230.59 219.01 -19582.21 32729.52 2010-11-29 10:05:16.000 333 26230.59 219.03 -19582.17 88888.00 2010-11-29 10:05:17.000 333 26230.63 219.04 -19582.16 88888.00 2010-11-29 10:05:18.000 333 26230.59 219.01 -19582.15 88888.00 2010-11-29 10:05:19.000 333 26230.58 218.98 -19582.16 88888.00 2010-11-29 10:05:20.000 333 26230.59 219.01 -19582.15 32729.50 2010-11-29 10:05:21.000 333 26230.59 219.01 -19582.15 88888.00 2010-11-29 10:05:22.000 333 26230.59 219.02 -19582.17 88888.00 2010-11-29 10:05:23.000 333 26230.57 219.00 -19582.19 88888.00 2010-11-29 10:05:24.000 333 26230.60 218.97 -19582.15 88888.00 2010-11-29 10:05:25.000 333 26230.60 219.01 -19582.16 32729.51 2010-11-29 10:05:26.000 333 26230.59 219.06 -19582.15 88888.00 2010-11-29 10:05:27.000 333 26230.56 219.04 -19582.15 88888.00 2010-11-29 10:05:28.000 333 26230.54 219.01 -19582.17 88888.00 2010-11-29 10:05:29.000 333 26230.57 218.97 -19582.16 88888.00 2010-11-29 10:05:30.000 333 26230.58 218.99 -19582.15 32729.60 2010-11-29 10:05:31.000 333 26230.59 219.00 -19582.16 88888.00 2010-11-29 10:05:32.000 333 26230.58 218.96 -19582.13 88888.00 2010-11-29 10:05:33.000 333 26230.58 218.94 -19582.14 88888.00 2010-11-29 10:05:34.000 333 26230.58 218.95 -19582.12 88888.00 2010-11-29 10:05:35.000 333 26230.54 219.00 -19582.14 32729.56 2010-11-29 10:05:36.000 333 26230.55 219.02 -19582.16 88888.00 2010-11-29 10:05:37.000 333 26230.58 218.98 -19582.15 88888.00 2010-11-29 10:05:38.000 333 26230.60 218.97 -19582.15 88888.00 2010-11-29 10:05:39.000 333 26230.55 218.96 -19582.12 88888.00 2010-11-29 10:05:40.000 333 26230.56 218.99 -19582.11 32729.52 2010-11-29 10:05:41.000 333 26230.57 219.00 -19582.13 88888.00 2010-11-29 10:05:42.000 333 26230.55 219.00 -19582.16 88888.00 2010-11-29 10:05:43.000 333 26230.56 219.00 -19582.13 88888.00 2010-11-29 10:05:44.000 333 26230.53 219.01 -19582.16 88888.00 2010-11-29 10:05:45.000 333 26230.54 219.01 -19582.18 32729.48 2010-11-29 10:05:46.000 333 26230.57 219.04 -19582.18 88888.00 2010-11-29 10:05:47.000 333 26230.55 219.04 -19582.17 88888.00 2010-11-29 10:05:48.000 333 26230.57 219.03 -19582.13 88888.00 2010-11-29 10:05:49.000 333 26230.56 219.01 -19582.13 88888.00 2010-11-29 10:05:50.000 333 26230.56 219.05 -19582.15 32729.46 2010-11-29 10:05:51.000 333 26230.56 219.11 -19582.15 88888.00 2010-11-29 10:05:52.000 333 26230.55 219.07 -19582.14 88888.00 2010-11-29 10:05:53.000 333 26230.52 219.03 -19582.14 88888.00 2010-11-29 10:05:54.000 333 26230.51 219.03 -19582.12 88888.00 2010-11-29 10:05:55.000 333 26230.52 219.09 -19582.12 32729.52 2010-11-29 10:05:56.000 333 26230.54 219.14 -19582.11 88888.00 2010-11-29 10:05:57.000 333 26230.56 219.14 -19582.12 88888.00 2010-11-29 10:05:58.000 333 26230.55 219.06 -19582.10 88888.00 2010-11-29 10:05:59.000 333 26230.51 219.06 -19582.10 88888.00 2010-11-29 10:06:00.000 333 26230.51 219.10 -19582.14 32729.45 2010-11-29 10:06:01.000 333 26230.50 219.13 -19582.12 88888.00 2010-11-29 10:06:02.000 333 26230.52 219.07 -19582.11 88888.00 2010-11-29 10:06:03.000 333 26230.53 219.06 -19582.15 88888.00 2010-11-29 10:06:04.000 333 26230.49 219.06 -19582.12 88888.00 2010-11-29 10:06:05.000 333 26230.50 219.08 -19582.14 32729.55 2010-11-29 10:06:06.000 333 26230.49 219.14 -19582.14 88888.00 2010-11-29 10:06:07.000 333 26230.51 219.13 -19582.14 88888.00 2010-11-29 10:06:08.000 333 26230.48 219.13 -19582.13 88888.00 2010-11-29 10:06:09.000 333 26230.50 219.13 -19582.11 88888.00 2010-11-29 10:06:10.000 333 26230.50 219.16 -19582.12 32729.48 2010-11-29 10:06:11.000 333 26230.47 219.15 -19582.09 88888.00 2010-11-29 10:06:12.000 333 26230.49 219.09 -19582.08 88888.00 2010-11-29 10:06:13.000 333 26230.50 219.07 -19582.12 88888.00 2010-11-29 10:06:14.000 333 26230.51 219.06 -19582.11 88888.00 2010-11-29 10:06:15.000 333 26230.50 219.11 -19582.14 32729.54 2010-11-29 10:06:16.000 333 26230.52 219.18 -19582.15 88888.00 2010-11-29 10:06:17.000 333 26230.51 219.12 -19582.13 88888.00 2010-11-29 10:06:18.000 333 26230.50 219.04 -19582.13 88888.00 2010-11-29 10:06:19.000 333 26230.49 219.04 -19582.14 88888.00 2010-11-29 10:06:20.000 333 26230.48 219.09 -19582.15 32729.46 2010-11-29 10:06:21.000 333 26230.48 219.11 -19582.13 88888.00 2010-11-29 10:06:22.000 333 26230.50 219.09 -19582.15 88888.00 2010-11-29 10:06:23.000 333 26230.52 219.09 -19582.12 88888.00 2010-11-29 10:06:24.000 333 26230.52 219.12 -19582.08 88888.00 2010-11-29 10:06:25.000 333 26230.52 219.15 -19582.10 32729.47 2010-11-29 10:06:26.000 333 26230.54 219.18 -19582.11 88888.00 2010-11-29 10:06:27.000 333 26230.49 219.10 -19582.11 88888.00 2010-11-29 10:06:28.000 333 26230.47 219.03 -19582.12 88888.00 2010-11-29 10:06:29.000 333 26230.46 219.07 -19582.12 88888.00 2010-11-29 10:06:30.000 333 26230.48 219.09 -19582.11 32729.48 2010-11-29 10:06:31.000 333 26230.50 219.14 -19582.11 88888.00 2010-11-29 10:06:32.000 333 26230.49 219.12 -19582.13 88888.00 2010-11-29 10:06:33.000 333 26230.46 219.09 -19582.12 88888.00 2010-11-29 10:06:34.000 333 26230.45 219.08 -19582.11 88888.00 2010-11-29 10:06:35.000 333 26230.47 219.10 -19582.09 32729.41 2010-11-29 10:06:36.000 333 26230.49 219.15 -19582.13 88888.00 2010-11-29 10:06:37.000 333 26230.49 219.13 -19582.15 88888.00 2010-11-29 10:06:38.000 333 26230.48 219.04 -19582.15 88888.00 2010-11-29 10:06:39.000 333 26230.48 219.00 -19582.15 88888.00 2010-11-29 10:06:40.000 333 26230.49 219.07 -19582.15 32729.41 2010-11-29 10:06:41.000 333 26230.49 219.12 -19582.12 88888.00 2010-11-29 10:06:42.000 333 26230.49 219.11 -19582.11 88888.00 2010-11-29 10:06:43.000 333 26230.48 219.06 -19582.10 88888.00 2010-11-29 10:06:44.000 333 26230.48 219.05 -19582.10 88888.00 2010-11-29 10:06:45.000 333 26230.52 219.13 -19582.11 32729.37 2010-11-29 10:06:46.000 333 26230.50 219.16 -19582.10 88888.00 2010-11-29 10:06:47.000 333 26230.53 219.10 -19582.14 88888.00 2010-11-29 10:06:48.000 333 26230.50 219.08 -19582.11 88888.00 2010-11-29 10:06:49.000 333 26230.51 219.06 -19582.11 88888.00 2010-11-29 10:06:50.000 333 26230.50 219.10 -19582.11 32729.45 2010-11-29 10:06:51.000 333 26230.49 219.16 -19582.14 88888.00 2010-11-29 10:06:52.000 333 26230.49 219.12 -19582.15 88888.00 2010-11-29 10:06:53.000 333 26230.49 219.06 -19582.15 88888.00 2010-11-29 10:06:54.000 333 26230.49 219.07 -19582.14 88888.00 2010-11-29 10:06:55.000 333 26230.48 219.11 -19582.13 32729.53 2010-11-29 10:06:56.000 333 26230.45 219.17 -19582.13 88888.00 2010-11-29 10:06:57.000 333 26230.45 219.14 -19582.10 88888.00 2010-11-29 10:06:58.000 333 26230.47 219.09 -19582.10 88888.00 2010-11-29 10:06:59.000 333 26230.48 219.07 -19582.11 88888.00 2010-11-29 10:07:00.000 333 26230.48 219.13 -19582.12 32729.54 2010-11-29 10:07:01.000 333 26230.47 219.18 -19582.14 88888.00 2010-11-29 10:07:02.000 333 26230.51 219.14 -19582.12 88888.00 2010-11-29 10:07:03.000 333 26230.51 219.10 -19582.14 88888.00 2010-11-29 10:07:04.000 333 26230.52 219.06 -19582.14 88888.00 2010-11-29 10:07:05.000 333 26230.53 219.08 -19582.15 32729.41 2010-11-29 10:07:06.000 333 26230.54 219.13 -19582.14 88888.00 2010-11-29 10:07:07.000 333 26230.50 219.10 -19582.15 88888.00 2010-11-29 10:07:08.000 333 26230.48 219.06 -19582.17 88888.00 2010-11-29 10:07:09.000 333 26230.44 219.07 -19582.17 88888.00 2010-11-29 10:07:10.000 333 26230.48 219.09 -19582.20 32729.47 2010-11-29 10:07:11.000 333 26230.53 219.15 -19582.19 88888.00 2010-11-29 10:07:12.000 333 26230.51 219.10 -19582.13 88888.00 2010-11-29 10:07:13.000 333 26230.52 219.10 -19582.11 88888.00 2010-11-29 10:07:14.000 333 26230.52 219.08 -19582.12 88888.00 2010-11-29 10:07:15.000 333 26230.53 219.15 -19582.13 32729.48 2010-11-29 10:07:16.000 333 26230.53 219.17 -19582.15 88888.00 2010-11-29 10:07:17.000 333 26230.54 219.10 -19582.12 88888.00 2010-11-29 10:07:18.000 333 26230.51 219.07 -19582.11 88888.00 2010-11-29 10:07:19.000 333 26230.49 219.10 -19582.10 88888.00 2010-11-29 10:07:20.000 333 26230.48 219.09 -19582.12 32729.41 2010-11-29 10:07:21.000 333 26230.46 219.16 -19582.08 88888.00 2010-11-29 10:07:22.000 333 26230.47 219.12 -19582.09 88888.00 2010-11-29 10:07:23.000 333 26230.48 219.08 -19582.12 88888.00 2010-11-29 10:07:24.000 333 26230.50 219.09 -19582.08 88888.00 2010-11-29 10:07:25.000 333 26230.51 219.14 -19582.12 32729.52 2010-11-29 10:07:26.000 333 26230.52 219.18 -19582.12 88888.00 2010-11-29 10:07:27.000 333 26230.51 219.14 -19582.07 88888.00 2010-11-29 10:07:28.000 333 26230.50 219.10 -19582.05 88888.00 2010-11-29 10:07:29.000 333 26230.51 219.10 -19582.03 88888.00 2010-11-29 10:07:30.000 333 26230.51 219.14 -19582.01 32729.56 2010-11-29 10:07:31.000 333 26230.47 219.18 -19582.03 88888.00 2010-11-29 10:07:32.000 333 26230.46 219.14 -19582.04 88888.00 2010-11-29 10:07:33.000 333 26230.49 219.12 -19582.07 88888.00 2010-11-29 10:07:34.000 333 26230.51 219.15 -19582.03 88888.00 2010-11-29 10:07:35.000 333 26230.49 219.19 -19582.02 32729.48 2010-11-29 10:07:36.000 333 26230.47 219.21 -19582.00 88888.00 2010-11-29 10:07:37.000 333 26230.47 219.17 -19582.00 88888.00 2010-11-29 10:07:38.000 333 26230.47 219.11 -19582.01 88888.00 2010-11-29 10:07:39.000 333 26230.45 219.15 -19582.00 88888.00 2010-11-29 10:07:40.000 333 26230.47 219.23 -19582.02 32729.49 2010-11-29 10:07:41.000 333 26230.46 219.22 -19582.06 88888.00 2010-11-29 10:07:42.000 333 26230.46 219.18 -19582.07 88888.00 2010-11-29 10:07:43.000 333 26230.47 219.13 -19582.08 88888.00 2010-11-29 10:07:44.000 333 26230.49 219.13 -19582.11 88888.00 2010-11-29 10:07:45.000 333 26230.47 219.18 -19582.10 32729.39 2010-11-29 10:07:46.000 333 26230.49 219.19 -19582.07 88888.00 2010-11-29 10:07:47.000 333 26230.48 219.15 -19582.06 88888.00 2010-11-29 10:07:48.000 333 26230.48 219.11 -19582.09 88888.00 2010-11-29 10:07:49.000 333 26230.50 219.12 -19582.08 88888.00 2010-11-29 10:07:50.000 333 26230.46 219.12 -19582.09 32729.40 2010-11-29 10:07:51.000 333 26230.49 219.16 -19582.06 88888.00 2010-11-29 10:07:52.000 333 26230.50 219.16 -19582.03 88888.00 2010-11-29 10:07:53.000 333 26230.48 219.17 -19582.06 88888.00 2010-11-29 10:07:54.000 333 26230.50 219.14 -19582.06 88888.00 2010-11-29 10:07:55.000 333 26230.50 219.17 -19582.09 32729.37 2010-11-29 10:07:56.000 333 26230.49 219.22 -19582.10 88888.00 2010-11-29 10:07:57.000 333 26230.48 219.16 -19582.09 88888.00 2010-11-29 10:07:58.000 333 26230.47 219.14 -19582.07 88888.00 2010-11-29 10:07:59.000 333 26230.48 219.16 -19582.04 88888.00 2010-11-29 10:08:00.000 333 26230.50 219.18 -19582.04 32729.44 2010-11-29 10:08:01.000 333 26230.51 219.21 -19582.02 88888.00 2010-11-29 10:08:02.000 333 26230.50 219.17 -19582.08 88888.00 2010-11-29 10:08:03.000 333 26230.50 219.14 -19582.08 88888.00 2010-11-29 10:08:04.000 333 26230.51 219.13 -19582.06 88888.00 2010-11-29 10:08:05.000 333 26230.51 219.20 -19582.07 32729.43 2010-11-29 10:08:06.000 333 26230.48 219.22 -19582.07 88888.00 2010-11-29 10:08:07.000 333 26230.49 219.16 -19582.07 88888.00 2010-11-29 10:08:08.000 333 26230.52 219.05 -19582.04 88888.00 2010-11-29 10:08:09.000 333 26230.53 219.05 -19582.03 88888.00 2010-11-29 10:08:10.000 333 26230.50 219.10 -19582.05 32729.40 2010-11-29 10:08:11.000 333 26230.47 219.15 -19582.02 88888.00 2010-11-29 10:08:12.000 333 26230.45 219.11 -19582.02 88888.00 2010-11-29 10:08:13.000 333 26230.47 219.08 -19582.06 88888.00 2010-11-29 10:08:14.000 333 26230.49 219.11 -19582.07 88888.00 2010-11-29 10:08:15.000 333 26230.49 219.16 -19582.09 32729.34 2010-11-29 10:08:16.000 333 26230.47 219.22 -19582.04 88888.00 2010-11-29 10:08:17.000 333 26230.47 219.19 -19582.06 88888.00 2010-11-29 10:08:18.000 333 26230.44 219.15 -19582.09 88888.00 2010-11-29 10:08:19.000 333 26230.43 219.12 -19582.05 88888.00 2010-11-29 10:08:20.000 333 26230.44 219.14 -19582.09 32729.41 2010-11-29 10:08:21.000 333 26230.45 219.17 -19582.11 88888.00 2010-11-29 10:08:22.000 333 26230.47 219.18 -19582.09 88888.00 2010-11-29 10:08:23.000 333 26230.48 219.20 -19582.08 88888.00 2010-11-29 10:08:24.000 333 26230.48 219.16 -19582.08 88888.00 2010-11-29 10:08:25.000 333 26230.48 219.18 -19582.07 32729.44 2010-11-29 10:08:26.000 333 26230.47 219.21 -19582.08 88888.00 2010-11-29 10:08:27.000 333 26230.48 219.17 -19582.08 88888.00 2010-11-29 10:08:28.000 333 26230.46 219.14 -19582.06 88888.00 2010-11-29 10:08:29.000 333 26230.43 219.16 -19582.07 88888.00 2010-11-29 10:08:30.000 333 26230.45 219.22 -19582.07 32729.44 2010-11-29 10:08:31.000 333 26230.46 219.20 -19582.09 88888.00 2010-11-29 10:08:32.000 333 26230.48 219.15 -19582.06 88888.00 2010-11-29 10:08:33.000 333 26230.45 219.14 -19582.04 88888.00 2010-11-29 10:08:34.000 333 26230.47 219.14 -19582.04 88888.00 2010-11-29 10:08:35.000 333 26230.46 219.16 -19582.06 32729.36 2010-11-29 10:08:36.000 333 26230.42 219.22 -19582.04 88888.00 2010-11-29 10:08:37.000 333 26230.42 219.20 -19582.03 88888.00 2010-11-29 10:08:38.000 333 26230.40 219.16 -19582.06 88888.00 2010-11-29 10:08:39.000 333 26230.40 219.16 -19582.06 88888.00 2010-11-29 10:08:40.000 333 26230.41 219.19 -19582.06 32729.43 2010-11-29 10:08:41.000 333 26230.40 219.17 -19582.06 88888.00 2010-11-29 10:08:42.000 333 26230.41 219.13 -19582.05 88888.00 2010-11-29 10:08:43.000 333 26230.42 219.14 -19582.05 88888.00 2010-11-29 10:08:44.000 333 26230.45 219.12 -19582.05 88888.00 2010-11-29 10:08:45.000 333 26230.42 219.17 -19582.07 32729.31 2010-11-29 10:08:46.000 333 26230.42 219.22 -19582.09 88888.00 2010-11-29 10:08:47.000 333 26230.43 219.19 -19582.08 88888.00 2010-11-29 10:08:48.000 333 26230.43 219.18 -19582.10 88888.00 2010-11-29 10:08:49.000 333 26230.42 219.17 -19582.10 88888.00 2010-11-29 10:08:50.000 333 26230.39 219.19 -19582.11 32729.32 2010-11-29 10:08:51.000 333 26230.36 219.22 -19582.13 88888.00 2010-11-29 10:08:52.000 333 26230.39 219.18 -19582.13 88888.00 2010-11-29 10:08:53.000 333 26230.44 219.16 -19582.11 88888.00 2010-11-29 10:08:54.000 333 26230.42 219.15 -19582.11 88888.00 2010-11-29 10:08:55.000 333 26230.40 219.18 -19582.11 32729.36 2010-11-29 10:08:56.000 333 26230.42 219.26 -19582.15 88888.00 2010-11-29 10:08:57.000 333 26230.42 219.22 -19582.17 88888.00 2010-11-29 10:08:58.000 333 26230.45 219.16 -19582.16 88888.00 2010-11-29 10:08:59.000 333 26230.45 219.16 -19582.17 88888.00 2010-11-29 10:09:00.000 333 26230.47 219.17 -19582.17 32729.39 2010-11-29 10:09:01.000 333 26230.46 219.22 -19582.17 88888.00 2010-11-29 10:09:02.000 333 26230.44 219.19 -19582.17 88888.00 2010-11-29 10:09:03.000 333 26230.41 219.19 -19582.13 88888.00 2010-11-29 10:09:04.000 333 26230.41 219.19 -19582.13 88888.00 2010-11-29 10:09:05.000 333 26230.42 219.22 -19582.11 32729.30 2010-11-29 10:09:06.000 333 26230.42 219.25 -19582.13 88888.00 2010-11-29 10:09:07.000 333 26230.43 219.21 -19582.17 88888.00 2010-11-29 10:09:08.000 333 26230.42 219.12 -19582.18 88888.00 2010-11-29 10:09:09.000 333 26230.39 219.15 -19582.16 88888.00 2010-11-29 10:09:10.000 333 26230.40 219.21 -19582.13 32729.31 2010-11-29 10:09:11.000 333 26230.41 219.25 -19582.13 88888.00 2010-11-29 10:09:12.000 333 26230.42 219.23 -19582.13 88888.00 2010-11-29 10:09:13.000 333 26230.41 219.16 -19582.11 88888.00 2010-11-29 10:09:14.000 333 26230.39 219.19 -19582.12 88888.00 2010-11-29 10:09:15.000 333 26230.38 219.17 -19582.10 32729.42 2010-11-29 10:09:16.000 333 26230.40 219.22 -19582.12 88888.00 2010-11-29 10:09:17.000 333 26230.41 219.21 -19582.12 88888.00 2010-11-29 10:09:18.000 333 26230.41 219.19 -19582.10 88888.00 2010-11-29 10:09:19.000 333 26230.42 219.21 -19582.09 88888.00 2010-11-29 10:09:20.000 333 26230.40 219.23 -19582.11 32729.36 2010-11-29 10:09:21.000 333 26230.40 219.26 -19582.12 88888.00 2010-11-29 10:09:22.000 333 26230.41 219.17 -19582.08 88888.00 2010-11-29 10:09:23.000 333 26230.43 219.19 -19582.05 88888.00 2010-11-29 10:09:24.000 333 26230.44 219.21 -19582.05 88888.00 2010-11-29 10:09:25.000 333 26230.41 219.19 -19582.07 32729.36 2010-11-29 10:09:26.000 333 26230.40 219.22 -19582.09 88888.00 2010-11-29 10:09:27.000 333 26230.36 219.19 -19582.12 88888.00 2010-11-29 10:09:28.000 333 26230.37 219.12 -19582.11 88888.00 2010-11-29 10:09:29.000 333 26230.36 219.14 -19582.08 88888.00 2010-11-29 10:09:30.000 333 26230.34 219.18 -19582.08 32729.40 2010-11-29 10:09:31.000 333 26230.36 219.20 -19582.11 88888.00 2010-11-29 10:09:32.000 333 26230.36 219.19 -19582.10 88888.00 2010-11-29 10:09:33.000 333 26230.37 219.15 -19582.10 88888.00 2010-11-29 10:09:34.000 333 26230.38 219.14 -19582.10 88888.00 2010-11-29 10:09:35.000 333 26230.38 219.17 -19582.09 32729.27 2010-11-29 10:09:36.000 333 26230.38 219.18 -19582.09 88888.00 2010-11-29 10:09:37.000 333 26230.38 219.14 -19582.08 88888.00 2010-11-29 10:09:38.000 333 26230.38 219.10 -19582.06 88888.00 2010-11-29 10:09:39.000 333 26230.42 219.11 -19582.07 88888.00 2010-11-29 10:09:40.000 333 26230.43 219.17 -19582.06 32729.32 2010-11-29 10:09:41.000 333 26230.41 219.23 -19582.06 88888.00 2010-11-29 10:09:42.000 333 26230.41 219.14 -19582.05 88888.00 2010-11-29 10:09:43.000 333 26230.41 219.10 -19582.01 88888.00 2010-11-29 10:09:44.000 333 26230.41 219.08 -19582.03 88888.00 2010-11-29 10:09:45.000 333 26230.43 219.12 -19582.04 32729.25 2010-11-29 10:09:46.000 333 26230.41 219.18 -19582.06 88888.00 2010-11-29 10:09:47.000 333 26230.41 219.18 -19582.08 88888.00 2010-11-29 10:09:48.000 333 26230.44 219.10 -19582.09 88888.00 2010-11-29 10:09:49.000 333 26230.42 219.08 -19582.06 88888.00 2010-11-29 10:09:50.000 333 26230.42 219.12 -19582.08 32729.25 2010-11-29 10:09:51.000 333 26230.42 219.17 -19582.10 88888.00 2010-11-29 10:09:52.000 333 26230.44 219.09 -19582.10 88888.00 2010-11-29 10:09:53.000 333 26230.42 219.07 -19582.10 88888.00 2010-11-29 10:09:54.000 333 26230.45 219.06 -19582.11 88888.00 2010-11-29 10:09:55.000 333 26230.45 219.11 -19582.09 32729.28 2010-11-29 10:09:56.000 333 26230.42 219.15 -19582.14 88888.00 2010-11-29 10:09:57.000 333 26230.44 219.10 -19582.10 88888.00 2010-11-29 10:09:58.000 333 26230.45 219.07 -19582.09 88888.00 2010-11-29 10:09:59.000 333 26230.44 219.09 -19582.10 88888.00 2010-11-29 10:10:00.000 333 26230.45 219.14 -19582.08 32729.31 2010-11-29 10:10:01.000 333 26230.48 219.18 -19582.10 88888.00 2010-11-29 10:10:02.000 333 26230.45 219.15 -19582.11 88888.00 2010-11-29 10:10:03.000 333 26230.43 219.12 -19582.12 88888.00 2010-11-29 10:10:04.000 333 26230.42 219.08 -19582.12 88888.00 2010-11-29 10:10:05.000 333 26230.42 219.11 -19582.12 32729.45 2010-11-29 10:10:06.000 333 26230.46 219.16 -19582.13 88888.00 2010-11-29 10:10:07.000 333 26230.49 219.13 -19582.12 88888.00 2010-11-29 10:10:08.000 333 26230.43 219.08 -19582.08 88888.00 2010-11-29 10:10:09.000 333 26230.43 219.09 -19582.10 88888.00 2010-11-29 10:10:10.000 333 26230.42 219.11 -19582.12 32729.39 2010-11-29 10:10:11.000 333 26230.45 219.15 -19582.14 88888.00 2010-11-29 10:10:12.000 333 26230.45 219.13 -19582.11 88888.00 2010-11-29 10:10:13.000 333 26230.46 219.09 -19582.08 88888.00 2010-11-29 10:10:14.000 333 26230.46 219.08 -19582.12 88888.00 2010-11-29 10:10:15.000 333 26230.48 219.09 -19582.09 32729.38 2010-11-29 10:10:16.000 333 26230.46 219.13 -19582.09 88888.00 2010-11-29 10:10:17.000 333 26230.47 219.12 -19582.10 88888.00 2010-11-29 10:10:18.000 333 26230.49 219.10 -19582.08 88888.00 2010-11-29 10:10:19.000 333 26230.47 219.10 -19582.08 88888.00 2010-11-29 10:10:20.000 333 26230.42 219.13 -19582.10 32729.46 2010-11-29 10:10:21.000 333 26230.42 219.18 -19582.13 88888.00 2010-11-29 10:10:22.000 333 26230.40 219.16 -19582.14 88888.00 2010-11-29 10:10:23.000 333 26230.40 219.16 -19582.12 88888.00 2010-11-29 10:10:24.000 333 26230.45 219.16 -19582.13 88888.00 2010-11-29 10:10:25.000 333 26230.47 219.19 -19582.12 32729.40 2010-11-29 10:10:26.000 333 26230.45 219.20 -19582.12 88888.00 2010-11-29 10:10:27.000 333 26230.45 219.17 -19582.14 88888.00 2010-11-29 10:10:28.000 333 26230.46 219.11 -19582.12 88888.00 2010-11-29 10:10:29.000 333 26230.44 219.11 -19582.11 88888.00 2010-11-29 10:10:30.000 333 26230.43 219.15 -19582.10 32729.39 2010-11-29 10:10:31.000 333 26230.45 219.17 -19582.12 88888.00 2010-11-29 10:10:32.000 333 26230.44 219.11 -19582.12 88888.00 2010-11-29 10:10:33.000 333 26230.40 219.09 -19582.10 88888.00 2010-11-29 10:10:34.000 333 26230.42 219.07 -19582.12 88888.00 2010-11-29 10:10:35.000 333 26230.43 219.13 -19582.10 32729.34 2010-11-29 10:10:36.000 333 26230.44 219.15 -19582.10 88888.00 2010-11-29 10:10:37.000 333 26230.45 219.12 -19582.10 88888.00 2010-11-29 10:10:38.000 333 26230.46 219.08 -19582.11 88888.00 2010-11-29 10:10:39.000 333 26230.45 219.10 -19582.10 88888.00 2010-11-29 10:10:40.000 333 26230.46 219.10 -19582.12 32729.34 2010-11-29 10:10:41.000 333 26230.41 219.14 -19582.13 88888.00 2010-11-29 10:10:42.000 333 26230.42 219.11 -19582.13 88888.00 2010-11-29 10:10:43.000 333 26230.44 219.07 -19582.13 88888.00 2010-11-29 10:10:44.000 333 26230.42 219.03 -19582.13 88888.00 2010-11-29 10:10:45.000 333 26230.40 219.05 -19582.12 32729.38 2010-11-29 10:10:46.000 333 26230.42 219.10 -19582.07 88888.00 2010-11-29 10:10:47.000 333 26230.41 219.07 -19582.06 88888.00 2010-11-29 10:10:48.000 333 26230.43 219.08 -19582.05 88888.00 2010-11-29 10:10:49.000 333 26230.41 219.08 -19582.09 88888.00 2010-11-29 10:10:50.000 333 26230.40 219.11 -19582.11 32729.40 2010-11-29 10:10:51.000 333 26230.38 219.14 -19582.12 88888.00 2010-11-29 10:10:52.000 333 26230.40 219.09 -19582.13 88888.00 2010-11-29 10:10:53.000 333 26230.42 219.05 -19582.16 88888.00 2010-11-29 10:10:54.000 333 26230.42 219.01 -19582.15 88888.00 2010-11-29 10:10:55.000 333 26230.42 219.02 -19582.14 32729.39 2010-11-29 10:10:56.000 333 26230.42 219.06 -19582.16 88888.00 2010-11-29 10:10:57.000 333 26230.41 219.03 -19582.15 88888.00 2010-11-29 10:10:58.000 333 26230.41 219.00 -19582.13 88888.00 2010-11-29 10:10:59.000 333 26230.41 219.01 -19582.11 88888.00 2010-11-29 10:11:00.000 333 26230.44 219.05 -19582.13 32729.45 2010-11-29 10:11:01.000 333 26230.45 219.05 -19582.18 88888.00 2010-11-29 10:11:02.000 333 26230.43 219.01 -19582.15 88888.00 2010-11-29 10:11:03.000 333 26230.41 219.00 -19582.20 88888.00 2010-11-29 10:11:04.000 333 26230.40 219.00 -19582.15 88888.00 2010-11-29 10:11:05.000 333 26230.47 219.03 -19582.15 32729.44 2010-11-29 10:11:06.000 333 26230.49 219.05 -19582.14 88888.00 2010-11-29 10:11:07.000 333 26230.47 219.03 -19582.15 88888.00 2010-11-29 10:11:08.000 333 26230.46 218.99 -19582.14 88888.00 2010-11-29 10:11:09.000 333 26230.45 218.98 -19582.15 88888.00 2010-11-29 10:11:10.000 333 26230.48 219.00 -19582.15 32729.38 2010-11-29 10:11:11.000 333 26230.49 219.05 -19582.15 88888.00 2010-11-29 10:11:12.000 333 26230.47 219.00 -19582.12 88888.00 2010-11-29 10:11:13.000 333 26230.43 218.97 -19582.10 88888.00 2010-11-29 10:11:14.000 333 26230.42 218.96 -19582.08 88888.00 2010-11-29 10:11:15.000 333 26230.45 219.00 -19582.10 32729.41 2010-11-29 10:11:16.000 333 26230.42 219.07 -19582.10 88888.00 2010-11-29 10:11:17.000 333 26230.41 219.08 -19582.07 88888.00 2010-11-29 10:11:18.000 333 26230.41 219.02 -19582.08 88888.00 2010-11-29 10:11:19.000 333 26230.40 219.00 -19582.07 88888.00 2010-11-29 10:11:20.000 333 26230.41 218.98 -19582.09 32729.40 2010-11-29 10:11:21.000 333 26230.39 219.00 -19582.10 88888.00 2010-11-29 10:11:22.000 333 26230.40 219.01 -19582.07 88888.00 2010-11-29 10:11:23.000 333 26230.41 218.99 -19582.06 88888.00 2010-11-29 10:11:24.000 333 26230.40 219.00 -19582.04 88888.00 2010-11-29 10:11:25.000 333 26230.38 219.01 -19582.04 32729.31 2010-11-29 10:11:26.000 333 26230.34 219.04 -19582.07 88888.00 2010-11-29 10:11:27.000 333 26230.37 219.00 -19582.07 88888.00 2010-11-29 10:11:28.000 333 26230.39 218.95 -19582.05 88888.00 2010-11-29 10:11:29.000 333 26230.36 218.98 -19582.10 88888.00 2010-11-29 10:11:30.000 333 26230.38 219.00 -19582.11 32729.42 2010-11-29 10:11:31.000 333 26230.40 219.00 -19582.05 88888.00 2010-11-29 10:11:32.000 333 26230.39 218.94 -19582.07 88888.00 2010-11-29 10:11:33.000 333 26230.36 218.92 -19582.12 88888.00 2010-11-29 10:11:34.000 333 26230.36 218.95 -19582.12 88888.00 2010-11-29 10:11:35.000 333 26230.41 219.01 -19582.13 32729.35 2010-11-29 10:11:36.000 333 26230.41 219.04 -19582.14 88888.00 2010-11-29 10:11:37.000 333 26230.39 219.03 -19582.15 88888.00 2010-11-29 10:11:38.000 333 26230.38 218.99 -19582.13 88888.00 2010-11-29 10:11:39.000 333 26230.40 218.97 -19582.12 88888.00 2010-11-29 10:11:40.000 333 26230.38 218.98 -19582.11 32729.42 2010-11-29 10:11:41.000 333 26230.38 219.02 -19582.14 88888.00 2010-11-29 10:11:42.000 333 26230.37 218.98 -19582.14 88888.00 2010-11-29 10:11:43.000 333 26230.41 218.96 -19582.16 88888.00 2010-11-29 10:11:44.000 333 26230.40 218.96 -19582.15 88888.00 2010-11-29 10:11:45.000 333 26230.39 219.03 -19582.17 32729.33 2010-11-29 10:11:46.000 333 26230.38 219.03 -19582.17 88888.00 2010-11-29 10:11:47.000 333 26230.37 219.00 -19582.16 88888.00 2010-11-29 10:11:48.000 333 26230.40 218.98 -19582.14 88888.00 2010-11-29 10:11:49.000 333 26230.38 218.98 -19582.14 88888.00 2010-11-29 10:11:50.000 333 26230.36 219.01 -19582.12 32729.36 2010-11-29 10:11:51.000 333 26230.35 219.05 -19582.09 88888.00 2010-11-29 10:11:52.000 333 26230.34 218.98 -19582.09 88888.00 2010-11-29 10:11:53.000 333 26230.36 218.93 -19582.10 88888.00 2010-11-29 10:11:54.000 333 26230.39 218.96 -19582.07 88888.00 2010-11-29 10:11:55.000 333 26230.38 219.04 -19582.11 32729.40 2010-11-29 10:11:56.000 333 26230.40 219.09 -19582.15 88888.00 2010-11-29 10:11:57.000 333 26230.40 219.03 -19582.11 88888.00 2010-11-29 10:11:58.000 333 26230.39 218.96 -19582.10 88888.00 2010-11-29 10:11:59.000 333 26230.38 218.98 -19582.09 88888.00 2010-11-29 10:12:00.000 333 26230.38 219.03 -19582.13 32729.35 2010-11-29 10:12:01.000 333 26230.37 219.04 -19582.14 88888.00 2010-11-29 10:12:02.000 333 26230.39 218.98 -19582.14 88888.00 2010-11-29 10:12:03.000 333 26230.42 218.93 -19582.15 88888.00 2010-11-29 10:12:04.000 333 26230.39 218.92 -19582.14 88888.00 2010-11-29 10:12:05.000 333 26230.35 218.99 -19582.14 32729.50 2010-11-29 10:12:06.000 333 26230.34 219.04 -19582.11 88888.00 2010-11-29 10:12:07.000 333 26230.36 219.02 -19582.16 88888.00 2010-11-29 10:12:08.000 333 26230.40 218.98 -19582.15 88888.00 2010-11-29 10:12:09.000 333 26230.41 218.96 -19582.15 88888.00 2010-11-29 10:12:10.000 333 26230.38 219.02 -19582.15 32729.36 2010-11-29 10:12:11.000 333 26230.36 219.11 -19582.12 88888.00 2010-11-29 10:12:12.000 333 26230.38 219.06 -19582.10 88888.00 2010-11-29 10:12:13.000 333 26230.39 219.00 -19582.12 88888.00 2010-11-29 10:12:14.000 333 26230.40 219.02 -19582.10 88888.00 2010-11-29 10:12:15.000 333 26230.39 219.04 -19582.13 32729.45 2010-11-29 10:12:16.000 333 26230.44 219.09 -19582.15 88888.00 2010-11-29 10:12:17.000 333 26230.43 219.06 -19582.15 88888.00 2010-11-29 10:12:18.000 333 26230.43 219.01 -19582.13 88888.00 2010-11-29 10:12:19.000 333 26230.44 219.01 -19582.15 88888.00 2010-11-29 10:12:20.000 333 26230.47 219.07 -19582.15 32729.38 2010-11-29 10:12:21.000 333 26230.43 219.14 -19582.16 88888.00 2010-11-29 10:12:22.000 333 26230.42 219.06 -19582.14 88888.00 2010-11-29 10:12:23.000 333 26230.43 219.02 -19582.12 88888.00 2010-11-29 10:12:24.000 333 26230.44 219.00 -19582.14 88888.00 2010-11-29 10:12:25.000 333 26230.45 219.05 -19582.13 32729.37 2010-11-29 10:12:26.000 333 26230.44 219.10 -19582.11 88888.00 2010-11-29 10:12:27.000 333 26230.46 219.04 -19582.10 88888.00 2010-11-29 10:12:28.000 333 26230.45 219.00 -19582.14 88888.00 2010-11-29 10:12:29.000 333 26230.42 219.00 -19582.13 88888.00 2010-11-29 10:12:30.000 333 26230.46 219.04 -19582.13 32729.46 2010-11-29 10:12:31.000 333 26230.45 219.10 -19582.11 88888.00 2010-11-29 10:12:32.000 333 26230.46 219.05 -19582.08 88888.00 2010-11-29 10:12:33.000 333 26230.47 219.04 -19582.10 88888.00 2010-11-29 10:12:34.000 333 26230.50 219.04 -19582.08 88888.00 2010-11-29 10:12:35.000 333 26230.47 219.05 -19582.11 32729.35 2010-11-29 10:12:36.000 333 26230.49 219.08 -19582.09 88888.00 2010-11-29 10:12:37.000 333 26230.50 219.03 -19582.06 88888.00 2010-11-29 10:12:38.000 333 26230.51 218.99 -19582.06 88888.00 2010-11-29 10:12:39.000 333 26230.49 218.99 -19582.08 88888.00 2010-11-29 10:12:40.000 333 26230.48 219.01 -19582.09 32729.39 2010-11-29 10:12:41.000 333 26230.50 219.04 -19582.09 88888.00 2010-11-29 10:12:42.000 333 26230.49 219.01 -19582.10 88888.00 2010-11-29 10:12:43.000 333 26230.51 218.98 -19582.09 88888.00 2010-11-29 10:12:44.000 333 26230.52 218.97 -19582.09 88888.00 2010-11-29 10:12:45.000 333 26230.52 219.04 -19582.07 32729.42 2010-11-29 10:12:46.000 333 26230.52 219.08 -19582.06 88888.00 2010-11-29 10:12:47.000 333 26230.56 219.05 -19582.10 88888.00 2010-11-29 10:12:48.000 333 26230.52 219.00 -19582.06 88888.00 2010-11-29 10:12:49.000 333 26230.55 218.98 -19582.08 88888.00 2010-11-29 10:12:50.000 333 26230.55 219.03 -19582.05 32729.32 2010-11-29 10:12:51.000 333 26230.55 219.04 -19582.04 88888.00 2010-11-29 10:12:52.000 333 26230.54 219.00 -19582.03 88888.00 2010-11-29 10:12:53.000 333 26230.51 218.99 -19582.01 88888.00 2010-11-29 10:12:54.000 333 26230.53 219.01 -19582.05 88888.00 2010-11-29 10:12:55.000 333 26230.57 219.07 -19582.07 32729.55 2010-11-29 10:12:56.000 333 26230.53 219.10 -19582.11 88888.00 2010-11-29 10:12:57.000 333 26230.55 219.06 -19582.10 88888.00 2010-11-29 10:12:58.000 333 26230.56 219.06 -19582.06 88888.00 2010-11-29 10:12:59.000 333 26230.55 219.05 -19582.06 88888.00 2010-11-29 10:13:00.000 333 26230.56 219.09 -19582.07 32729.50 2010-11-29 10:13:01.000 333 26230.53 219.14 -19582.04 88888.00 2010-11-29 10:13:02.000 333 26230.54 219.11 -19582.03 88888.00 2010-11-29 10:13:03.000 333 26230.54 219.08 -19582.07 88888.00 2010-11-29 10:13:04.000 333 26230.55 219.08 -19582.08 88888.00 2010-11-29 10:13:05.000 333 26230.55 219.12 -19582.06 32729.42 2010-11-29 10:13:06.000 333 26230.54 219.14 -19582.04 88888.00 2010-11-29 10:13:07.000 333 26230.56 219.12 -19582.06 88888.00 2010-11-29 10:13:08.000 333 26230.56 219.08 -19582.05 88888.00 2010-11-29 10:13:09.000 333 26230.56 219.08 -19582.04 88888.00 2010-11-29 10:13:10.000 333 26230.55 219.10 -19582.03 32729.49 2010-11-29 10:13:11.000 333 26230.54 219.10 -19582.05 88888.00 2010-11-29 10:13:12.000 333 26230.56 219.04 -19582.04 88888.00 2010-11-29 10:13:13.000 333 26230.51 219.03 -19582.03 88888.00 2010-11-29 10:13:14.000 333 26230.54 219.02 -19582.04 88888.00 2010-11-29 10:13:15.000 333 26230.57 219.04 -19582.07 32729.47 2010-11-29 10:13:16.000 333 26230.58 219.10 -19582.09 88888.00 2010-11-29 10:13:17.000 333 26230.59 219.08 -19582.08 88888.00 2010-11-29 10:13:18.000 333 26230.59 219.05 -19582.10 88888.00 2010-11-29 10:13:19.000 333 26230.58 219.02 -19582.05 88888.00 2010-11-29 10:13:20.000 333 26230.59 219.07 -19582.06 32729.52 2010-11-29 10:13:21.000 333 26230.60 219.08 -19582.11 88888.00 2010-11-29 10:13:22.000 333 26230.59 219.05 -19582.12 88888.00 2010-11-29 10:13:23.000 333 26230.59 219.08 -19582.11 88888.00 2010-11-29 10:13:24.000 333 26230.61 219.08 -19582.09 88888.00 2010-11-29 10:13:25.000 333 26230.59 219.11 -19582.07 32729.46 2010-11-29 10:13:26.000 333 26230.60 219.15 -19582.09 88888.00 2010-11-29 10:13:27.000 333 26230.63 219.12 -19582.10 88888.00 2010-11-29 10:13:28.000 333 26230.63 219.10 -19582.09 88888.00 2010-11-29 10:13:29.000 333 26230.63 219.08 -19582.10 88888.00 2010-11-29 10:13:30.000 333 26230.65 219.13 -19582.10 32729.44 2010-11-29 10:13:31.000 333 26230.67 219.17 -19582.12 88888.00 2010-11-29 10:13:32.000 333 26230.69 219.10 -19582.14 88888.00 2010-11-29 10:13:33.000 333 26230.67 219.05 -19582.09 88888.00 2010-11-29 10:13:34.000 333 26230.65 219.05 -19582.06 88888.00 2010-11-29 10:13:35.000 333 26230.66 219.10 -19582.07 32729.61 2010-11-29 10:13:36.000 333 26230.68 219.12 -19582.07 88888.00 2010-11-29 10:13:37.000 333 26230.71 219.10 -19582.08 88888.00 2010-11-29 10:13:38.000 333 26230.67 219.08 -19582.09 88888.00 2010-11-29 10:13:39.000 333 26230.66 219.08 -19582.10 88888.00 2010-11-29 10:13:40.000 333 26230.67 219.11 -19582.10 32729.49 2010-11-29 10:13:41.000 333 26230.69 219.11 -19582.08 88888.00 2010-11-29 10:13:42.000 333 26230.70 219.07 -19582.05 88888.00 2010-11-29 10:13:43.000 333 26230.70 219.05 -19582.06 88888.00 2010-11-29 10:13:44.000 333 26230.69 219.06 -19582.04 88888.00 2010-11-29 10:13:45.000 333 26230.68 219.10 -19582.05 32729.58 2010-11-29 10:13:46.000 333 26230.66 219.10 -19582.08 88888.00 2010-11-29 10:13:47.000 333 26230.66 219.06 -19582.10 88888.00 2010-11-29 10:13:48.000 333 26230.67 219.02 -19582.08 88888.00 2010-11-29 10:13:49.000 333 26230.67 219.04 -19582.08 88888.00 2010-11-29 10:13:50.000 333 26230.69 219.07 -19582.10 32729.53 2010-11-29 10:13:51.000 333 26230.72 219.10 -19582.07 88888.00 2010-11-29 10:13:52.000 333 26230.74 219.07 -19582.04 88888.00 2010-11-29 10:13:53.000 333 26230.74 219.03 -19582.08 88888.00 2010-11-29 10:13:54.000 333 26230.69 219.04 -19582.07 88888.00 2010-11-29 10:13:55.000 333 26230.66 219.12 -19582.09 32729.57 2010-11-29 10:13:56.000 333 26230.65 219.18 -19582.06 88888.00 2010-11-29 10:13:57.000 333 26230.65 219.15 -19582.06 88888.00 2010-11-29 10:13:58.000 333 26230.68 219.10 -19582.08 88888.00 2010-11-29 10:13:59.000 333 26230.65 219.09 -19582.08 88888.00 2010-11-29 10:14:00.000 333 26230.66 219.13 -19582.08 32729.56 2010-11-29 10:14:01.000 333 26230.68 219.14 -19582.04 88888.00 2010-11-29 10:14:02.000 333 26230.69 219.06 -19582.05 88888.00 2010-11-29 10:14:03.000 333 26230.70 218.99 -19582.01 88888.00 2010-11-29 10:14:04.000 333 26230.70 219.00 -19582.02 88888.00 2010-11-29 10:14:05.000 333 26230.70 219.06 -19582.04 32729.58 2010-11-29 10:14:06.000 333 26230.68 219.11 -19582.04 88888.00 2010-11-29 10:14:07.000 333 26230.68 219.07 -19582.02 88888.00 2010-11-29 10:14:08.000 333 26230.70 219.05 -19581.99 88888.00 2010-11-29 10:14:09.000 333 26230.69 218.99 -19582.00 88888.00 2010-11-29 10:14:10.000 333 26230.70 219.01 -19582.01 32729.57 2010-11-29 10:14:11.000 333 26230.71 219.03 -19582.03 88888.00 2010-11-29 10:14:12.000 333 26230.71 219.02 -19582.01 88888.00 2010-11-29 10:14:13.000 333 26230.70 218.99 -19582.01 88888.00 2010-11-29 10:14:14.000 333 26230.71 219.03 -19582.03 88888.00 2010-11-29 10:14:15.000 333 26230.71 219.03 -19582.03 32729.52 2010-11-29 10:14:16.000 333 26230.71 219.05 -19582.02 88888.00 2010-11-29 10:14:17.000 333 26230.72 219.02 -19582.01 88888.00 2010-11-29 10:14:18.000 333 26230.71 218.97 -19582.01 88888.00 2010-11-29 10:14:19.000 333 26230.70 219.00 -19581.97 88888.00 2010-11-29 10:14:20.000 333 26230.73 219.06 -19581.96 32729.62 2010-11-29 10:14:21.000 333 26230.73 219.10 -19581.98 88888.00 2010-11-29 10:14:22.000 333 26230.73 219.06 -19581.96 88888.00 2010-11-29 10:14:23.000 333 26230.72 219.01 -19581.93 88888.00 2010-11-29 10:14:24.000 333 26230.74 219.00 -19581.90 88888.00 2010-11-29 10:14:25.000 333 26230.73 219.07 -19581.90 32729.59 2010-11-29 10:14:26.000 333 26230.70 219.12 -19581.95 88888.00 2010-11-29 10:14:27.000 333 26230.72 219.10 -19581.96 88888.00 2010-11-29 10:14:28.000 333 26230.75 219.07 -19581.96 88888.00 2010-11-29 10:14:29.000 333 26230.74 219.05 -19581.96 88888.00 2010-11-29 10:14:30.000 333 26230.73 219.09 -19581.97 32729.56 2010-11-29 10:14:31.000 333 26230.74 219.13 -19582.01 88888.00 2010-11-29 10:14:32.000 333 26230.72 219.11 -19582.01 88888.00 2010-11-29 10:14:33.000 333 26230.73 219.09 -19582.00 88888.00 2010-11-29 10:14:34.000 333 26230.75 219.07 -19582.03 88888.00 2010-11-29 10:14:35.000 333 26230.77 219.12 -19582.02 32729.55 2010-11-29 10:14:36.000 333 26230.78 219.13 -19581.99 88888.00 2010-11-29 10:14:37.000 333 26230.78 219.09 -19581.98 88888.00 2010-11-29 10:14:38.000 333 26230.76 219.03 -19581.94 88888.00 2010-11-29 10:14:39.000 333 26230.75 219.04 -19581.94 88888.00 2010-11-29 10:14:40.000 333 26230.76 219.10 -19581.94 32729.55 2010-11-29 10:14:41.000 333 26230.77 219.16 -19581.92 88888.00 2010-11-29 10:14:42.000 333 26230.79 219.09 -19581.90 88888.00 2010-11-29 10:14:43.000 333 26230.79 219.05 -19581.91 88888.00 2010-11-29 10:14:44.000 333 26230.77 219.03 -19581.92 88888.00 2010-11-29 10:14:45.000 333 26230.73 219.07 -19581.95 32729.59 2010-11-29 10:14:46.000 333 26230.73 219.07 -19581.94 88888.00 2010-11-29 10:14:47.000 333 26230.74 219.03 -19581.90 88888.00 2010-11-29 10:14:48.000 333 26230.78 219.04 -19581.94 88888.00 2010-11-29 10:14:49.000 333 26230.79 219.07 -19581.95 88888.00 2010-11-29 10:14:50.000 333 26230.79 219.07 -19581.98 32729.63 2010-11-29 10:14:51.000 333 26230.83 219.11 -19581.97 88888.00 2010-11-29 10:14:52.000 333 26230.84 219.09 -19581.97 88888.00 2010-11-29 10:14:53.000 333 26230.85 219.04 -19581.97 88888.00 2010-11-29 10:14:54.000 333 26230.84 219.02 -19581.98 88888.00 2010-11-29 10:14:55.000 333 26230.82 219.07 -19581.98 32729.72 2010-11-29 10:14:56.000 333 26230.82 219.11 -19581.99 88888.00 2010-11-29 10:14:57.000 333 26230.81 219.07 -19582.00 88888.00 2010-11-29 10:14:58.000 333 26230.83 219.06 -19581.99 88888.00 2010-11-29 10:14:59.000 333 26230.83 219.07 -19581.97 88888.00 2010-11-29 10:15:00.000 333 26230.85 219.08 -19581.98 32729.68 2010-11-29 10:15:01.000 333 26230.80 219.14 -19582.01 88888.00 2010-11-29 10:15:02.000 333 26230.83 219.15 -19581.99 88888.00 2010-11-29 10:15:03.000 333 26230.86 219.13 -19582.00 88888.00 2010-11-29 10:15:04.000 333 26230.87 219.10 -19582.00 88888.00 2010-11-29 10:15:05.000 333 26230.84 219.11 -19581.96 32729.73 2010-11-29 10:15:06.000 333 26230.83 219.11 -19581.97 88888.00 2010-11-29 10:15:07.000 333 26230.86 219.09 -19582.01 88888.00 2010-11-29 10:15:08.000 333 26230.84 219.07 -19582.00 88888.00 2010-11-29 10:15:09.000 333 26230.84 219.07 -19581.99 88888.00 2010-11-29 10:15:10.000 333 26230.88 219.12 -19581.97 32729.69 2010-11-29 10:15:11.000 333 26230.86 219.15 -19581.98 88888.00 2010-11-29 10:15:12.000 333 26230.84 219.11 -19581.96 88888.00 2010-11-29 10:15:13.000 333 26230.85 219.08 -19581.95 88888.00 2010-11-29 10:15:14.000 333 26230.88 219.05 -19581.91 88888.00 2010-11-29 10:15:15.000 333 26230.85 219.07 -19581.88 32729.71 2010-11-29 10:15:16.000 333 26230.85 219.13 -19581.91 88888.00 2010-11-29 10:15:17.000 333 26230.87 219.10 -19581.93 88888.00 2010-11-29 10:15:18.000 333 26230.88 219.07 -19581.95 88888.00 2010-11-29 10:15:19.000 333 26230.88 219.12 -19581.94 88888.00 2010-11-29 10:15:20.000 333 26230.90 219.18 -19581.95 32729.72 2010-11-29 10:15:21.000 333 26230.87 219.18 -19581.93 88888.00 2010-11-29 10:15:22.000 333 26230.89 219.18 -19581.94 88888.00 2010-11-29 10:15:23.000 333 26230.87 219.16 -19581.94 88888.00 2010-11-29 10:15:24.000 333 26230.87 219.13 -19581.96 88888.00 2010-11-29 10:15:25.000 333 26230.87 219.14 -19581.96 32729.63 2010-11-29 10:15:26.000 333 26230.85 219.19 -19581.93 88888.00 2010-11-29 10:15:27.000 333 26230.86 219.15 -19581.92 88888.00 2010-11-29 10:15:28.000 333 26230.90 219.11 -19581.94 88888.00 2010-11-29 10:15:29.000 333 26230.89 219.09 -19581.94 88888.00 2010-11-29 10:15:30.000 333 26230.86 219.14 -19581.95 32729.75 2010-11-29 10:15:31.000 333 26230.85 219.17 -19581.95 88888.00 2010-11-29 10:15:32.000 333 26230.88 219.13 -19581.96 88888.00 2010-11-29 10:15:33.000 333 26230.89 219.08 -19581.96 88888.00 2010-11-29 10:15:34.000 333 26230.89 219.11 -19581.98 88888.00 2010-11-29 10:15:35.000 333 26230.88 219.19 -19582.01 32729.76 2010-11-29 10:15:36.000 333 26230.89 219.29 -19581.99 88888.00 2010-11-29 10:15:37.000 333 26230.88 219.23 -19581.96 88888.00 2010-11-29 10:15:38.000 333 26230.87 219.14 -19581.95 88888.00 2010-11-29 10:15:39.000 333 26230.87 219.15 -19581.96 88888.00 2010-11-29 10:15:40.000 333 26230.86 219.23 -19581.95 32729.71 2010-11-29 10:15:41.000 333 26230.86 219.25 -19581.94 88888.00 2010-11-29 10:15:42.000 333 26230.84 219.21 -19581.95 88888.00 2010-11-29 10:15:43.000 333 26230.85 219.16 -19581.95 88888.00 2010-11-29 10:15:44.000 333 26230.87 219.17 -19581.96 88888.00 2010-11-29 10:15:45.000 333 26230.86 219.25 -19581.95 32729.73 2010-11-29 10:15:46.000 333 26230.88 219.29 -19581.93 88888.00 2010-11-29 10:15:47.000 333 26230.90 219.24 -19581.96 88888.00 2010-11-29 10:15:48.000 333 26230.91 219.22 -19581.94 88888.00 2010-11-29 10:15:49.000 333 26230.91 219.22 -19581.95 88888.00 2010-11-29 10:15:50.000 333 26230.89 219.25 -19581.98 32729.65 2010-11-29 10:15:51.000 333 26230.91 219.23 -19581.96 88888.00 2010-11-29 10:15:52.000 333 26230.93 219.20 -19581.99 88888.00 2010-11-29 10:15:53.000 333 26230.96 219.15 -19581.99 88888.00 2010-11-29 10:15:54.000 333 26230.94 219.12 -19581.95 88888.00 2010-11-29 10:15:55.000 333 26230.94 219.16 -19581.92 32729.71 2010-11-29 10:15:56.000 333 26230.93 219.23 -19581.94 88888.00 2010-11-29 10:15:57.000 333 26230.94 219.22 -19581.94 88888.00 2010-11-29 10:15:58.000 333 26230.97 219.16 -19581.93 88888.00 2010-11-29 10:15:59.000 333 26230.99 219.15 -19581.96 88888.00 2010-11-29 10:16:00.000 333 26230.96 219.18 -19581.95 32729.73 2010-11-29 10:16:01.000 333 26230.94 219.19 -19581.96 88888.00 2010-11-29 10:16:02.000 333 26230.97 219.13 -19581.99 88888.00 2010-11-29 10:16:03.000 333 26230.96 219.11 -19581.98 88888.00 2010-11-29 10:16:04.000 333 26230.97 219.12 -19581.95 88888.00 2010-11-29 10:16:05.000 333 26230.97 219.15 -19581.98 32729.69 2010-11-29 10:16:06.000 333 26230.95 219.18 -19582.02 88888.00 2010-11-29 10:16:07.000 333 26230.95 219.15 -19582.01 88888.00 2010-11-29 10:16:08.000 333 26230.93 219.10 -19582.00 88888.00 2010-11-29 10:16:09.000 333 26230.96 219.09 -19581.98 88888.00 2010-11-29 10:16:10.000 333 26230.95 219.15 -19581.97 32729.76 2010-11-29 10:16:11.000 333 26230.97 219.19 -19581.99 88888.00 2010-11-29 10:16:12.000 333 26231.01 219.17 -19582.01 88888.00 2010-11-29 10:16:13.000 333 26231.00 219.12 -19581.98 88888.00 2010-11-29 10:16:14.000 333 26231.02 219.13 -19581.94 88888.00 2010-11-29 10:16:15.000 333 26231.03 219.19 -19581.92 32729.71 2010-11-29 10:16:16.000 333 26231.07 219.22 -19581.96 88888.00 2010-11-29 10:16:17.000 333 26231.08 219.19 -19581.95 88888.00 2010-11-29 10:16:18.000 333 26231.09 219.17 -19581.98 88888.00 2010-11-29 10:16:19.000 333 26231.09 219.16 -19581.98 88888.00 2010-11-29 10:16:20.000 333 26231.06 219.18 -19581.93 32729.78 2010-11-29 10:16:21.000 333 26231.04 219.23 -19581.89 88888.00 2010-11-29 10:16:22.000 333 26231.01 219.18 -19581.89 88888.00 2010-11-29 10:16:23.000 333 26231.03 219.16 -19581.92 88888.00 2010-11-29 10:16:24.000 333 26231.05 219.19 -19581.93 88888.00 2010-11-29 10:16:25.000 333 26231.05 219.24 -19581.97 32729.75 2010-11-29 10:16:26.000 333 26231.06 219.30 -19581.95 88888.00 2010-11-29 10:16:27.000 333 26231.10 219.26 -19581.96 88888.00 2010-11-29 10:16:28.000 333 26231.06 219.20 -19581.94 88888.00 2010-11-29 10:16:29.000 333 26231.07 219.22 -19581.93 88888.00 2010-11-29 10:16:30.000 333 26231.06 219.26 -19581.93 32729.80 2010-11-29 10:16:31.000 333 26231.08 219.28 -19581.94 88888.00 2010-11-29 10:16:32.000 333 26231.06 219.26 -19581.94 88888.00 2010-11-29 10:16:33.000 333 26231.04 219.25 -19581.96 88888.00 2010-11-29 10:16:34.000 333 26231.04 219.25 -19581.95 88888.00 2010-11-29 10:16:35.000 333 26231.03 219.30 -19581.97 32729.80 2010-11-29 10:16:36.000 333 26231.01 219.36 -19581.97 88888.00 2010-11-29 10:16:37.000 333 26231.03 219.33 -19581.97 88888.00 2010-11-29 10:16:38.000 333 26231.03 219.26 -19581.95 88888.00 2010-11-29 10:16:39.000 333 26231.04 219.28 -19581.93 88888.00 2010-11-29 10:16:40.000 333 26231.06 219.33 -19581.94 32729.78 2010-11-29 10:16:41.000 333 26231.02 219.37 -19581.94 88888.00 2010-11-29 10:16:42.000 333 26231.01 219.33 -19581.92 88888.00 2010-11-29 10:16:43.000 333 26231.04 219.27 -19581.92 88888.00 2010-11-29 10:16:44.000 333 26231.04 219.26 -19581.88 88888.00 2010-11-29 10:16:45.000 333 26231.04 219.29 -19581.86 32729.90 2010-11-29 10:16:46.000 333 26231.06 219.33 -19581.91 88888.00 2010-11-29 10:16:47.000 333 26231.07 219.36 -19581.92 88888.00 2010-11-29 10:16:48.000 333 26231.06 219.33 -19581.92 88888.00 2010-11-29 10:16:49.000 333 26231.10 219.33 -19581.94 88888.00 2010-11-29 10:16:50.000 333 26231.10 219.36 -19581.90 32729.79 2010-11-29 10:16:51.000 333 26231.11 219.39 -19581.93 88888.00 2010-11-29 10:16:52.000 333 26231.11 219.38 -19581.89 88888.00 2010-11-29 10:16:53.000 333 26231.11 219.32 -19581.87 88888.00 2010-11-29 10:16:54.000 333 26231.12 219.31 -19581.89 88888.00 2010-11-29 10:16:55.000 333 26231.13 219.37 -19581.93 32729.83 2010-11-29 10:16:56.000 333 26231.15 219.42 -19581.93 88888.00 2010-11-29 10:16:57.000 333 26231.15 219.34 -19581.90 88888.00 2010-11-29 10:16:58.000 333 26231.15 219.29 -19581.90 88888.00 2010-11-29 10:16:59.000 333 26231.18 219.29 -19581.90 88888.00 2010-11-29 10:17:00.000 333 26231.17 219.32 -19581.92 32729.88 2010-11-29 10:17:01.000 333 26231.16 219.34 -19581.90 88888.00 2010-11-29 10:17:02.000 333 26231.15 219.31 -19581.91 88888.00 2010-11-29 10:17:03.000 333 26231.19 219.29 -19581.90 88888.00 2010-11-29 10:17:04.000 333 26231.21 219.29 -19581.87 88888.00 2010-11-29 10:17:05.000 333 26231.18 219.34 -19581.87 32729.88 2010-11-29 10:17:06.000 333 26231.17 219.39 -19581.86 88888.00 2010-11-29 10:17:07.000 333 26231.17 219.38 -19581.83 88888.00 2010-11-29 10:17:08.000 333 26231.21 219.36 -19581.85 88888.00 2010-11-29 10:17:09.000 333 26231.23 219.34 -19581.86 88888.00 2010-11-29 10:17:10.000 333 26231.25 219.35 -19581.88 32729.94 2010-11-29 10:17:11.000 333 26231.28 219.37 -19581.90 88888.00 2010-11-29 10:17:12.000 333 26231.28 219.36 -19581.89 88888.00 2010-11-29 10:17:13.000 333 26231.28 219.33 -19581.88 88888.00 2010-11-29 10:17:14.000 333 26231.31 219.32 -19581.87 88888.00 2010-11-29 10:17:15.000 333 26231.32 219.33 -19581.89 32729.92 2010-11-29 10:17:16.000 333 26231.32 219.37 -19581.89 88888.00 2010-11-29 10:17:17.000 333 26231.31 219.34 -19581.88 88888.00 2010-11-29 10:17:18.000 333 26231.33 219.30 -19581.84 88888.00 2010-11-29 10:17:19.000 333 26231.32 219.31 -19581.84 88888.00 2010-11-29 10:17:20.000 333 26231.33 219.41 -19581.83 32729.97 2010-11-29 10:17:21.000 333 26231.35 219.43 -19581.82 88888.00 2010-11-29 10:17:22.000 333 26231.33 219.36 -19581.86 88888.00 2010-11-29 10:17:23.000 333 26231.34 219.30 -19581.85 88888.00 2010-11-29 10:17:24.000 333 26231.37 219.29 -19581.87 88888.00 2010-11-29 10:17:25.000 333 26231.35 219.33 -19581.88 32730.00 2010-11-29 10:17:26.000 333 26231.36 219.36 -19581.85 88888.00 2010-11-29 10:17:27.000 333 26231.37 219.30 -19581.84 88888.00 2010-11-29 10:17:28.000 333 26231.42 219.26 -19581.86 88888.00 2010-11-29 10:17:29.000 333 26231.40 219.27 -19581.82 88888.00 2010-11-29 10:17:30.000 333 26231.37 219.31 -19581.79 32729.93 2010-11-29 10:17:31.000 333 26231.38 219.33 -19581.82 88888.00 2010-11-29 10:17:32.000 333 26231.40 219.34 -19581.80 88888.00 2010-11-29 10:17:33.000 333 26231.42 219.31 -19581.82 88888.00 2010-11-29 10:17:34.000 333 26231.40 219.28 -19581.83 88888.00 2010-11-29 10:17:35.000 333 26231.41 219.29 -19581.83 32730.05 2010-11-29 10:17:36.000 333 26231.39 219.30 -19581.83 88888.00 2010-11-29 10:17:37.000 333 26231.40 219.26 -19581.81 88888.00 2010-11-29 10:17:38.000 333 26231.42 219.22 -19581.81 88888.00 2010-11-29 10:17:39.000 333 26231.42 219.23 -19581.86 88888.00 2010-11-29 10:17:40.000 333 26231.42 219.31 -19581.87 32729.97 2010-11-29 10:17:41.000 333 26231.46 219.35 -19581.84 88888.00 2010-11-29 10:17:42.000 333 26231.48 219.32 -19581.85 88888.00 2010-11-29 10:17:43.000 333 26231.49 219.29 -19581.84 88888.00 2010-11-29 10:17:44.000 333 26231.46 219.33 -19581.83 88888.00 2010-11-29 10:17:45.000 333 26231.50 219.34 -19581.85 32730.06 2010-11-29 10:17:46.000 333 26231.51 219.39 -19581.85 88888.00 2010-11-29 10:17:47.000 333 26231.52 219.35 -19581.83 88888.00 2010-11-29 10:17:48.000 333 26231.52 219.29 -19581.80 88888.00 2010-11-29 10:17:49.000 333 26231.55 219.30 -19581.82 88888.00 2010-11-29 10:17:50.000 333 26231.53 219.35 -19581.81 32730.12 2010-11-29 10:17:51.000 333 26231.53 219.35 -19581.83 88888.00 2010-11-29 10:17:52.000 333 26231.57 219.33 -19581.80 88888.00 2010-11-29 10:17:53.000 333 26231.59 219.32 -19581.82 88888.00 2010-11-29 10:17:54.000 333 26231.59 219.33 -19581.83 88888.00 2010-11-29 10:17:55.000 333 26231.58 219.40 -19581.84 32730.12 2010-11-29 10:17:56.000 333 26231.57 219.42 -19581.83 88888.00 2010-11-29 10:17:57.000 333 26231.55 219.40 -19581.82 88888.00 2010-11-29 10:17:58.000 333 26231.57 219.36 -19581.84 88888.00 2010-11-29 10:17:59.000 333 26231.58 219.28 -19581.83 88888.00 2010-11-29 10:18:00.000 333 26231.57 219.35 -19581.85 32730.09 2010-11-29 10:18:01.000 333 26231.60 219.37 -19581.88 88888.00 2010-11-29 10:18:02.000 333 26231.59 219.35 -19581.88 88888.00 2010-11-29 10:18:03.000 333 26231.63 219.31 -19581.81 88888.00 2010-11-29 10:18:04.000 333 26231.63 219.31 -19581.80 88888.00 2010-11-29 10:18:05.000 333 26231.64 219.35 -19581.82 32730.20 2010-11-29 10:18:06.000 333 26231.64 219.38 -19581.82 88888.00 2010-11-29 10:18:07.000 333 26231.64 219.38 -19581.80 88888.00 2010-11-29 10:18:08.000 333 26231.64 219.33 -19581.82 88888.00 2010-11-29 10:18:09.000 333 26231.65 219.34 -19581.81 88888.00 2010-11-29 10:18:10.000 333 26231.64 219.35 -19581.83 32730.13 2010-11-29 10:18:11.000 333 26231.63 219.39 -19581.82 88888.00 2010-11-29 10:18:12.000 333 26231.64 219.38 -19581.84 88888.00 2010-11-29 10:18:13.000 333 26231.65 219.35 -19581.83 88888.00 2010-11-29 10:18:14.000 333 26231.64 219.32 -19581.82 88888.00 2010-11-29 10:18:15.000 333 26231.67 219.35 -19581.80 32730.15 2010-11-29 10:18:16.000 333 26231.64 219.34 -19581.79 88888.00 2010-11-29 10:18:17.000 333 26231.63 219.35 -19581.78 88888.00 2010-11-29 10:18:18.000 333 26231.64 219.31 -19581.79 88888.00 2010-11-29 10:18:19.000 333 26231.62 219.31 -19581.79 88888.00 2010-11-29 10:18:20.000 333 26231.64 219.36 -19581.82 32730.13 2010-11-29 10:18:21.000 333 26231.65 219.36 -19581.82 88888.00 2010-11-29 10:18:22.000 333 26231.65 219.34 -19581.82 88888.00 2010-11-29 10:18:23.000 333 26231.65 219.31 -19581.81 88888.00 2010-11-29 10:18:24.000 333 26231.66 219.27 -19581.84 88888.00 2010-11-29 10:18:25.000 333 26231.69 219.30 -19581.83 32730.13 2010-11-29 10:18:26.000 333 26231.66 219.36 -19581.82 88888.00 2010-11-29 10:18:27.000 333 26231.65 219.32 -19581.79 88888.00 2010-11-29 10:18:28.000 333 26231.64 219.26 -19581.81 88888.00 2010-11-29 10:18:29.000 333 26231.69 219.26 -19581.79 88888.00 2010-11-29 10:18:30.000 333 26231.68 219.32 -19581.80 32730.16 2010-11-29 10:18:31.000 333 26231.71 219.32 -19581.79 88888.00 2010-11-29 10:18:32.000 333 26231.70 219.28 -19581.80 88888.00 2010-11-29 10:18:33.000 333 26231.70 219.27 -19581.82 88888.00 2010-11-29 10:18:34.000 333 26231.74 219.26 -19581.80 88888.00 2010-11-29 10:18:35.000 333 26231.73 219.32 -19581.79 32730.18 2010-11-29 10:18:36.000 333 26231.76 219.35 -19581.81 88888.00 2010-11-29 10:18:37.000 333 26231.77 219.33 -19581.79 88888.00 2010-11-29 10:18:38.000 333 26231.72 219.32 -19581.79 88888.00 2010-11-29 10:18:39.000 333 26231.69 219.30 -19581.81 88888.00 2010-11-29 10:18:40.000 333 26231.72 219.37 -19581.81 32730.24 2010-11-29 10:18:41.000 333 26231.77 219.42 -19581.78 88888.00 2010-11-29 10:18:42.000 333 26231.76 219.35 -19581.76 88888.00 2010-11-29 10:18:43.000 333 26231.78 219.28 -19581.77 88888.00 2010-11-29 10:18:44.000 333 26231.75 219.30 -19581.77 88888.00 2010-11-29 10:18:45.000 333 26231.73 219.37 -19581.81 32730.14 2010-11-29 10:18:46.000 333 26231.72 219.40 -19581.83 88888.00 2010-11-29 10:18:47.000 333 26231.67 219.35 -19581.82 88888.00 2010-11-29 10:18:48.000 333 26231.69 219.30 -19581.81 88888.00 2010-11-29 10:18:49.000 333 26231.73 219.35 -19581.79 88888.00 2010-11-29 10:18:50.000 333 26231.72 219.41 -19581.78 32730.09 2010-11-29 10:18:51.000 333 26231.72 219.44 -19581.78 88888.00 2010-11-29 10:18:52.000 333 26231.73 219.38 -19581.83 88888.00 2010-11-29 10:18:53.000 333 26231.70 219.36 -19581.81 88888.00 2010-11-29 10:18:54.000 333 26231.72 219.37 -19581.85 88888.00 2010-11-29 10:18:55.000 333 26231.75 219.39 -19581.83 32730.22 2010-11-29 10:18:56.000 333 26231.74 219.43 -19581.82 88888.00 2010-11-29 10:18:57.000 333 26231.73 219.42 -19581.79 88888.00 2010-11-29 10:18:58.000 333 26231.77 219.37 -19581.77 88888.00 2010-11-29 10:18:59.000 333 26231.82 219.39 -19581.79 88888.00 2010-11-29 10:19:00.000 333 26231.80 219.40 -19581.78 32730.24 2010-11-29 10:19:01.000 333 26231.80 219.44 -19581.78 88888.00 2010-11-29 10:19:02.000 333 26231.80 219.37 -19581.80 88888.00 2010-11-29 10:19:03.000 333 26231.78 219.33 -19581.81 88888.00 2010-11-29 10:19:04.000 333 26231.79 219.35 -19581.79 88888.00 2010-11-29 10:19:05.000 333 26231.79 219.40 -19581.79 32730.22 2010-11-29 10:19:06.000 333 26231.83 219.43 -19581.78 88888.00 2010-11-29 10:19:07.000 333 26231.83 219.35 -19581.79 88888.00 2010-11-29 10:19:08.000 333 26231.81 219.33 -19581.79 88888.00 2010-11-29 10:19:09.000 333 26231.84 219.32 -19581.80 88888.00 2010-11-29 10:19:10.000 333 26231.83 219.38 -19581.79 32730.30 2010-11-29 10:19:11.000 333 26231.82 219.42 -19581.78 88888.00 2010-11-29 10:19:12.000 333 26231.86 219.35 -19581.78 88888.00 2010-11-29 10:19:13.000 333 26231.86 219.30 -19581.75 88888.00 2010-11-29 10:19:14.000 333 26231.87 219.32 -19581.79 88888.00 2010-11-29 10:19:15.000 333 26231.87 219.39 -19581.78 32730.33 2010-11-29 10:19:16.000 333 26231.84 219.41 -19581.77 88888.00 2010-11-29 10:19:17.000 333 26231.86 219.38 -19581.74 88888.00 2010-11-29 10:19:18.000 333 26231.86 219.36 -19581.75 88888.00 2010-11-29 10:19:19.000 333 26231.86 219.36 -19581.76 88888.00 2010-11-29 10:19:20.000 333 26231.86 219.39 -19581.76 32730.36 2010-11-29 10:19:21.000 333 26231.88 219.41 -19581.78 88888.00 2010-11-29 10:19:22.000 333 26231.89 219.39 -19581.78 88888.00 2010-11-29 10:19:23.000 333 26231.89 219.38 -19581.76 88888.00 2010-11-29 10:19:24.000 333 26231.85 219.38 -19581.75 88888.00 2010-11-29 10:19:25.000 333 26231.83 219.38 -19581.75 32730.30 2010-11-29 10:19:26.000 333 26231.84 219.40 -19581.75 88888.00 2010-11-29 10:19:27.000 333 26231.86 219.36 -19581.72 88888.00 2010-11-29 10:19:28.000 333 26231.88 219.34 -19581.76 88888.00 2010-11-29 10:19:29.000 333 26231.90 219.36 -19581.77 88888.00 2010-11-29 10:19:30.000 333 26231.88 219.44 -19581.77 32730.35 2010-11-29 10:19:31.000 333 26231.90 219.47 -19581.78 88888.00 2010-11-29 10:19:32.000 333 26231.92 219.38 -19581.79 88888.00 2010-11-29 10:19:33.000 333 26231.95 219.35 -19581.82 88888.00 2010-11-29 10:19:34.000 333 26231.93 219.38 -19581.79 88888.00 2010-11-29 10:19:35.000 333 26231.90 219.42 -19581.76 32730.38 2010-11-29 10:19:36.000 333 26231.90 219.44 -19581.78 88888.00 2010-11-29 10:19:37.000 333 26231.88 219.41 -19581.77 88888.00 2010-11-29 10:19:38.000 333 26231.90 219.37 -19581.75 88888.00 2010-11-29 10:19:39.000 333 26231.93 219.43 -19581.75 88888.00 2010-11-29 10:19:40.000 333 26231.93 219.43 -19581.75 32730.40 2010-11-29 10:19:41.000 333 26231.94 219.44 -19581.78 88888.00 2010-11-29 10:19:42.000 333 26231.94 219.41 -19581.78 88888.00 2010-11-29 10:19:43.000 333 26231.95 219.34 -19581.76 88888.00 2010-11-29 10:19:44.000 333 26231.95 219.35 -19581.73 88888.00 2010-11-29 10:19:45.000 333 26231.94 219.38 -19581.77 32730.36 2010-11-29 10:19:46.000 333 26231.96 219.47 -19581.77 88888.00 2010-11-29 10:19:47.000 333 26231.98 219.42 -19581.75 88888.00 2010-11-29 10:19:48.000 333 26231.99 219.36 -19581.76 88888.00 2010-11-29 10:19:49.000 333 26232.00 219.35 -19581.79 88888.00 2010-11-29 10:19:50.000 333 26232.00 219.41 -19581.79 32730.43 2010-11-29 10:19:51.000 333 26231.98 219.43 -19581.79 88888.00 2010-11-29 10:19:52.000 333 26232.01 219.40 -19581.80 88888.00 2010-11-29 10:19:53.000 333 26232.01 219.41 -19581.79 88888.00 2010-11-29 10:19:54.000 333 26232.00 219.41 -19581.78 88888.00 2010-11-29 10:19:55.000 333 26231.99 219.49 -19581.75 32730.44 2010-11-29 10:19:56.000 333 26231.95 219.50 -19581.78 88888.00 2010-11-29 10:19:57.000 333 26231.98 219.48 -19581.80 88888.00 2010-11-29 10:19:58.000 333 26231.99 219.45 -19581.78 88888.00 2010-11-29 10:19:59.000 333 26232.01 219.44 -19581.77 88888.00 2010-11-29 10:20:00.000 333 26232.01 219.49 -19581.76 32730.36 2010-11-29 10:20:01.000 333 26232.01 219.51 -19581.76 88888.00 2010-11-29 10:20:02.000 333 26231.96 219.49 -19581.77 88888.00 2010-11-29 10:20:03.000 333 26231.96 219.43 -19581.77 88888.00 2010-11-29 10:20:04.000 333 26231.98 219.40 -19581.76 88888.00 2010-11-29 10:20:05.000 333 26231.99 219.46 -19581.78 32730.40 2010-11-29 10:20:06.000 333 26231.98 219.51 -19581.78 88888.00 2010-11-29 10:20:07.000 333 26231.93 219.48 -19581.80 88888.00 2010-11-29 10:20:08.000 333 26231.98 219.40 -19581.79 88888.00 2010-11-29 10:20:09.000 333 26232.02 219.41 -19581.81 88888.00 2010-11-29 10:20:10.000 333 26232.01 219.45 -19581.83 32730.37 2010-11-29 10:20:11.000 333 26232.00 219.51 -19581.83 88888.00 2010-11-29 10:20:12.000 333 26232.01 219.49 -19581.82 88888.00 2010-11-29 10:20:13.000 333 26232.04 219.46 -19581.79 88888.00 2010-11-29 10:20:14.000 333 26232.04 219.45 -19581.77 88888.00 2010-11-29 10:20:15.000 333 26232.04 219.51 -19581.76 32730.50 2010-11-29 10:20:16.000 333 26232.07 219.55 -19581.78 88888.00 2010-11-29 10:20:17.000 333 26232.04 219.48 -19581.75 88888.00 2010-11-29 10:20:18.000 333 26232.05 219.44 -19581.72 88888.00 2010-11-29 10:20:19.000 333 26232.04 219.45 -19581.75 88888.00 2010-11-29 10:20:20.000 333 26232.04 219.47 -19581.77 32730.49 2010-11-29 10:20:21.000 333 26232.03 219.52 -19581.74 88888.00 2010-11-29 10:20:22.000 333 26232.01 219.48 -19581.74 88888.00 2010-11-29 10:20:23.000 333 26232.03 219.41 -19581.78 88888.00 2010-11-29 10:20:24.000 333 26232.06 219.42 -19581.77 88888.00 2010-11-29 10:20:25.000 333 26232.06 219.46 -19581.77 32730.30 2010-11-29 10:20:26.000 333 26232.04 219.52 -19581.76 88888.00 2010-11-29 10:20:27.000 333 26232.06 219.49 -19581.81 88888.00 2010-11-29 10:20:28.000 333 26232.06 219.45 -19581.76 88888.00 2010-11-29 10:20:29.000 333 26232.04 219.46 -19581.74 88888.00 2010-11-29 10:20:30.000 333 26232.07 219.48 -19581.76 32730.33 2010-11-29 10:20:31.000 333 26232.07 219.52 -19581.79 88888.00 2010-11-29 10:20:32.000 333 26232.05 219.51 -19581.78 88888.00 2010-11-29 10:20:33.000 333 26232.04 219.48 -19581.75 88888.00 2010-11-29 10:20:34.000 333 26231.99 219.47 -19581.76 88888.00 2010-11-29 10:20:35.000 333 26232.02 219.52 -19581.78 32730.41 2010-11-29 10:20:36.000 333 26232.04 219.57 -19581.80 88888.00 2010-11-29 10:20:37.000 333 26232.02 219.53 -19581.80 88888.00 2010-11-29 10:20:38.000 333 26232.01 219.48 -19581.80 88888.00 2010-11-29 10:20:39.000 333 26232.01 219.51 -19581.82 88888.00 2010-11-29 10:20:40.000 333 26232.00 219.54 -19581.83 32730.43 2010-11-29 10:20:41.000 333 26232.01 219.58 -19581.81 88888.00 2010-11-29 10:20:42.000 333 26232.02 219.54 -19581.81 88888.00 2010-11-29 10:20:43.000 333 26232.03 219.50 -19581.79 88888.00 2010-11-29 10:20:44.000 333 26232.04 219.52 -19581.79 88888.00 2010-11-29 10:20:45.000 333 26232.07 219.58 -19581.77 32730.47 2010-11-29 10:20:46.000 333 26232.09 219.59 -19581.79 88888.00 2010-11-29 10:20:47.000 333 26232.08 219.52 -19581.80 88888.00 2010-11-29 10:20:48.000 333 26232.10 219.48 -19581.78 88888.00 2010-11-29 10:20:49.000 333 26232.05 219.49 -19581.78 88888.00 2010-11-29 10:20:50.000 333 26232.07 219.56 -19581.77 32730.50 2010-11-29 10:20:51.000 333 26232.07 219.63 -19581.75 88888.00 2010-11-29 10:20:52.000 333 26232.06 219.58 -19581.73 88888.00 2010-11-29 10:20:53.000 333 26232.05 219.57 -19581.76 88888.00 2010-11-29 10:20:54.000 333 26232.06 219.59 -19581.75 88888.00 2010-11-29 10:20:55.000 333 26232.07 219.63 -19581.77 32730.46 2010-11-29 10:20:56.000 333 26232.06 219.63 -19581.78 88888.00 2010-11-29 10:20:57.000 333 26232.06 219.56 -19581.74 88888.00 2010-11-29 10:20:58.000 333 26232.06 219.57 -19581.76 88888.00 2010-11-29 10:20:59.000 333 26232.08 219.58 -19581.79 88888.00 2010-11-29 10:21:00.000 333 26232.10 219.61 -19581.77 32730.38 2010-11-29 10:21:01.000 333 26232.08 219.69 -19581.73 88888.00 2010-11-29 10:21:02.000 333 26232.07 219.59 -19581.70 88888.00 2010-11-29 10:21:03.000 333 26232.06 219.53 -19581.69 88888.00 2010-11-29 10:21:04.000 333 26232.06 219.51 -19581.70 88888.00 2010-11-29 10:21:05.000 333 26232.05 219.57 -19581.76 32730.37 2010-11-29 10:21:06.000 333 26232.09 219.62 -19581.75 88888.00 2010-11-29 10:21:07.000 333 26232.08 219.62 -19581.71 88888.00 2010-11-29 10:21:08.000 333 26232.08 219.60 -19581.73 88888.00 2010-11-29 10:21:09.000 333 26232.11 219.61 -19581.74 88888.00 2010-11-29 10:21:10.000 333 26232.12 219.64 -19581.75 32730.51 2010-11-29 10:21:11.000 333 26232.08 219.67 -19581.74 88888.00 2010-11-29 10:21:12.000 333 26232.08 219.61 -19581.74 88888.00 2010-11-29 10:21:13.000 333 26232.09 219.57 -19581.74 88888.00 2010-11-29 10:21:14.000 333 26232.07 219.58 -19581.72 88888.00 2010-11-29 10:21:15.000 333 26232.06 219.62 -19581.71 32730.54 2010-11-29 10:21:16.000 333 26232.07 219.66 -19581.71 88888.00 2010-11-29 10:21:17.000 333 26232.08 219.62 -19581.70 88888.00 2010-11-29 10:21:18.000 333 26232.09 219.55 -19581.67 88888.00 2010-11-29 10:21:19.000 333 26232.13 219.57 -19581.69 88888.00 2010-11-29 10:21:20.000 333 26232.14 219.63 -19581.72 32730.43 2010-11-29 10:21:21.000 333 26232.14 219.65 -19581.69 88888.00 2010-11-29 10:21:22.000 333 26232.13 219.57 -19581.65 88888.00 2010-11-29 10:21:23.000 333 26232.13 219.58 -19581.70 88888.00 2010-11-29 10:21:24.000 333 26232.12 219.58 -19581.70 88888.00 2010-11-29 10:21:25.000 333 26232.10 219.61 -19581.69 32730.48 2010-11-29 10:21:26.000 333 26232.09 219.63 -19581.71 88888.00 2010-11-29 10:21:27.000 333 26232.06 219.58 -19581.72 88888.00 2010-11-29 10:21:28.000 333 26232.06 219.58 -19581.68 88888.00 2010-11-29 10:21:29.000 333 26232.05 219.61 -19581.68 88888.00 2010-11-29 10:21:30.000 333 26232.04 219.64 -19581.66 32730.52 2010-11-29 10:21:31.000 333 26232.06 219.72 -19581.69 88888.00 2010-11-29 10:21:32.000 333 26232.08 219.69 -19581.71 88888.00 2010-11-29 10:21:33.000 333 26232.06 219.67 -19581.68 88888.00 2010-11-29 10:21:34.000 333 26232.06 219.62 -19581.61 88888.00 2010-11-29 10:21:35.000 333 26232.05 219.65 -19581.62 32730.53 2010-11-29 10:21:36.000 333 26232.04 219.70 -19581.67 88888.00 2010-11-29 10:21:37.000 333 26232.09 219.70 -19581.67 88888.00 2010-11-29 10:21:38.000 333 26232.14 219.63 -19581.66 88888.00 2010-11-29 10:21:39.000 333 26232.16 219.63 -19581.68 88888.00 2010-11-29 10:21:40.000 333 26232.13 219.64 -19581.68 32730.54 2010-11-29 10:21:41.000 333 26232.13 219.69 -19581.68 88888.00 2010-11-29 10:21:42.000 333 26232.17 219.67 -19581.69 88888.00 2010-11-29 10:21:43.000 333 26232.17 219.64 -19581.72 88888.00 2010-11-29 10:21:44.000 333 26232.17 219.67 -19581.70 88888.00 2010-11-29 10:21:45.000 333 26232.18 219.74 -19581.70 32730.50 2010-11-29 10:21:46.000 333 26232.12 219.78 -19581.65 88888.00 2010-11-29 10:21:47.000 333 26232.13 219.76 -19581.67 88888.00 2010-11-29 10:21:48.000 333 26232.14 219.69 -19581.67 88888.00 2010-11-29 10:21:49.000 333 26232.14 219.66 -19581.66 88888.00 2010-11-29 10:21:50.000 333 26232.16 219.70 -19581.66 32730.57 2010-11-29 10:21:51.000 333 26232.14 219.76 -19581.63 88888.00 2010-11-29 10:21:52.000 333 26232.15 219.73 -19581.64 88888.00 2010-11-29 10:21:53.000 333 26232.12 219.66 -19581.65 88888.00 2010-11-29 10:21:54.000 333 26232.12 219.63 -19581.66 88888.00 2010-11-29 10:21:55.000 333 26232.13 219.70 -19581.69 32730.58 2010-11-29 10:21:56.000 333 26232.15 219.74 -19581.70 88888.00 2010-11-29 10:21:57.000 333 26232.17 219.71 -19581.68 88888.00 2010-11-29 10:21:58.000 333 26232.17 219.69 -19581.67 88888.00 2010-11-29 10:21:59.000 333 26232.15 219.70 -19581.68 88888.00 2010-11-29 10:22:00.000 333 26232.13 219.77 -19581.69 32730.52 2010-11-29 10:22:01.000 333 26232.13 219.82 -19581.71 88888.00 2010-11-29 10:22:02.000 333 26232.13 219.77 -19581.72 88888.00 2010-11-29 10:22:03.000 333 26232.13 219.73 -19581.72 88888.00 2010-11-29 10:22:04.000 333 26232.16 219.74 -19581.75 88888.00 2010-11-29 10:22:05.000 333 26232.16 219.77 -19581.78 32730.59 2010-11-29 10:22:06.000 333 26232.15 219.82 -19581.75 88888.00 2010-11-29 10:22:07.000 333 26232.14 219.77 -19581.76 88888.00 2010-11-29 10:22:08.000 333 26232.13 219.75 -19581.75 88888.00 2010-11-29 10:22:09.000 333 26232.14 219.75 -19581.72 88888.00 2010-11-29 10:22:10.000 333 26232.14 219.75 -19581.72 32730.56 2010-11-29 10:22:11.000 333 26232.13 219.79 -19581.74 88888.00 2010-11-29 10:22:12.000 333 26232.17 219.74 -19581.77 88888.00 2010-11-29 10:22:13.000 333 26232.20 219.70 -19581.76 88888.00 2010-11-29 10:22:14.000 333 26232.19 219.74 -19581.75 88888.00 2010-11-29 10:22:15.000 333 26232.18 219.83 -19581.75 32730.50 2010-11-29 10:22:16.000 333 26232.20 219.87 -19581.75 88888.00 2010-11-29 10:22:17.000 333 26232.17 219.83 -19581.70 88888.00 2010-11-29 10:22:18.000 333 26232.14 219.79 -19581.68 88888.00 2010-11-29 10:22:19.000 333 26232.15 219.79 -19581.69 88888.00 2010-11-29 10:22:20.000 333 26232.14 219.78 -19581.71 32730.60 2010-11-29 10:22:21.000 333 26232.16 219.81 -19581.71 88888.00 2010-11-29 10:22:22.000 333 26232.16 219.76 -19581.69 88888.00 2010-11-29 10:22:23.000 333 26232.16 219.71 -19581.71 88888.00 2010-11-29 10:22:24.000 333 26232.15 219.71 -19581.70 88888.00 2010-11-29 10:22:25.000 333 26232.17 219.77 -19581.69 32730.56 2010-11-29 10:22:26.000 333 26232.18 219.78 -19581.70 88888.00 2010-11-29 10:22:27.000 333 26232.16 219.80 -19581.71 88888.00 2010-11-29 10:22:28.000 333 26232.20 219.77 -19581.69 88888.00 2010-11-29 10:22:29.000 333 26232.20 219.77 -19581.66 88888.00 2010-11-29 10:22:30.000 333 26232.21 219.79 -19581.67 32730.50 2010-11-29 10:22:31.000 333 26232.19 219.81 -19581.70 88888.00 2010-11-29 10:22:32.000 333 26232.18 219.75 -19581.69 88888.00 2010-11-29 10:22:33.000 333 26232.17 219.70 -19581.66 88888.00 2010-11-29 10:22:34.000 333 26232.18 219.70 -19581.67 88888.00 2010-11-29 10:22:35.000 333 26232.13 219.78 -19581.67 32730.46 2010-11-29 10:22:36.000 333 26232.13 219.80 -19581.69 88888.00 2010-11-29 10:22:37.000 333 26232.15 219.75 -19581.69 88888.00 2010-11-29 10:22:38.000 333 26232.16 219.70 -19581.67 88888.00 2010-11-29 10:22:39.000 333 26232.17 219.70 -19581.69 88888.00 2010-11-29 10:22:40.000 333 26232.19 219.75 -19581.65 32730.44 2010-11-29 10:22:41.000 333 26232.20 219.78 -19581.69 88888.00 2010-11-29 10:22:42.000 333 26232.19 219.76 -19581.69 88888.00 2010-11-29 10:22:43.000 333 26232.20 219.73 -19581.67 88888.00 2010-11-29 10:22:44.000 333 26232.21 219.74 -19581.69 88888.00 2010-11-29 10:22:45.000 333 26232.19 219.76 -19581.70 32730.45 2010-11-29 10:22:46.000 333 26232.23 219.80 -19581.68 88888.00 2010-11-29 10:22:47.000 333 26232.24 219.74 -19581.64 88888.00 2010-11-29 10:22:48.000 333 26232.24 219.71 -19581.67 88888.00 2010-11-29 10:22:49.000 333 26232.25 219.74 -19581.69 88888.00 2010-11-29 10:22:50.000 333 26232.22 219.76 -19581.70 32730.63 2010-11-29 10:22:51.000 333 26232.20 219.80 -19581.69 88888.00 2010-11-29 10:22:52.000 333 26232.18 219.76 -19581.68 88888.00 2010-11-29 10:22:53.000 333 26232.18 219.72 -19581.66 88888.00 2010-11-29 10:22:54.000 333 26232.17 219.71 -19581.68 88888.00 2010-11-29 10:22:55.000 333 26232.18 219.75 -19581.68 32730.59 2010-11-29 10:22:56.000 333 26232.20 219.79 -19581.68 88888.00 2010-11-29 10:22:57.000 333 26232.19 219.80 -19581.69 88888.00 2010-11-29 10:22:58.000 333 26232.26 219.77 -19581.67 88888.00 2010-11-29 10:22:59.000 333 26232.25 219.77 -19581.67 88888.00 2010-11-29 10:23:00.000 333 26232.26 219.81 -19581.70 32730.56 2010-11-29 10:23:01.000 333 26232.24 219.84 -19581.68 88888.00 2010-11-29 10:23:02.000 333 26232.23 219.77 -19581.66 88888.00 2010-11-29 10:23:03.000 333 26232.20 219.80 -19581.69 88888.00 2010-11-29 10:23:04.000 333 26232.21 219.82 -19581.70 88888.00 2010-11-29 10:23:05.000 333 26232.21 219.89 -19581.74 32730.57 2010-11-29 10:23:06.000 333 26232.18 219.88 -19581.74 88888.00 2010-11-29 10:23:07.000 333 26232.17 219.85 -19581.72 88888.00 2010-11-29 10:23:08.000 333 26232.17 219.84 -19581.71 88888.00 2010-11-29 10:23:09.000 333 26232.18 219.83 -19581.72 88888.00 2010-11-29 10:23:10.000 333 26232.20 219.82 -19581.70 32730.54 2010-11-29 10:23:11.000 333 26232.20 219.86 -19581.71 88888.00 2010-11-29 10:23:12.000 333 26232.22 219.81 -19581.69 88888.00 2010-11-29 10:23:13.000 333 26232.22 219.81 -19581.71 88888.00 2010-11-29 10:23:14.000 333 26232.22 219.79 -19581.71 88888.00 2010-11-29 10:23:15.000 333 26232.22 219.81 -19581.73 32730.42 2010-11-29 10:23:16.000 333 26232.26 219.84 -19581.73 88888.00 2010-11-29 10:23:17.000 333 26232.24 219.80 -19581.71 88888.00 2010-11-29 10:23:18.000 333 26232.20 219.79 -19581.71 88888.00 2010-11-29 10:23:19.000 333 26232.23 219.80 -19581.67 88888.00 2010-11-29 10:23:20.000 333 26232.23 219.83 -19581.66 32730.52 2010-11-29 10:23:21.000 333 26232.19 219.86 -19581.67 88888.00 2010-11-29 10:23:22.000 333 26232.20 219.80 -19581.66 88888.00 2010-11-29 10:23:23.000 333 26232.19 219.75 -19581.67 88888.00 2010-11-29 10:23:24.000 333 26232.16 219.79 -19581.66 88888.00 2010-11-29 10:23:25.000 333 26232.17 219.83 -19581.69 32730.60 2010-11-29 10:23:26.000 333 26232.18 219.84 -19581.69 88888.00 2010-11-29 10:23:27.000 333 26232.20 219.80 -19581.71 88888.00 2010-11-29 10:23:28.000 333 26232.15 219.81 -19581.72 88888.00 2010-11-29 10:23:29.000 333 26232.15 219.83 -19581.73 88888.00 2010-11-29 10:23:30.000 333 26232.17 219.85 -19581.71 32730.57 2010-11-29 10:23:31.000 333 26232.15 219.84 -19581.70 88888.00 2010-11-29 10:23:32.000 333 26232.16 219.81 -19581.68 88888.00 2010-11-29 10:23:33.000 333 26232.17 219.79 -19581.70 88888.00 2010-11-29 10:23:34.000 333 26232.15 219.77 -19581.73 88888.00 2010-11-29 10:23:35.000 333 26232.14 219.81 -19581.76 32730.60 2010-11-29 10:23:36.000 333 26232.14 219.86 -19581.74 88888.00 2010-11-29 10:23:37.000 333 26232.14 219.80 -19581.71 88888.00 2010-11-29 10:23:38.000 333 26232.15 219.77 -19581.71 88888.00 2010-11-29 10:23:39.000 333 26232.15 219.78 -19581.73 88888.00 2010-11-29 10:23:40.000 333 26232.14 219.81 -19581.72 32730.57 2010-11-29 10:23:41.000 333 26232.17 219.85 -19581.76 88888.00 2010-11-29 10:23:42.000 333 26232.18 219.79 -19581.76 88888.00 2010-11-29 10:23:43.000 333 26232.16 219.76 -19581.73 88888.00 2010-11-29 10:23:44.000 333 26232.12 219.72 -19581.76 88888.00 2010-11-29 10:23:45.000 333 26232.15 219.77 -19581.72 32730.60 2010-11-29 10:23:46.000 333 26232.15 219.85 -19581.74 88888.00 2010-11-29 10:23:47.000 333 26232.19 219.82 -19581.72 88888.00 2010-11-29 10:23:48.000 333 26232.20 219.78 -19581.70 88888.00 2010-11-29 10:23:49.000 333 26232.21 219.76 -19581.70 88888.00 2010-11-29 10:23:50.000 333 26232.18 219.83 -19581.73 32730.59 2010-11-29 10:23:51.000 333 26232.17 219.86 -19581.74 88888.00 2010-11-29 10:23:52.000 333 26232.17 219.83 -19581.71 88888.00 2010-11-29 10:23:53.000 333 26232.20 219.82 -19581.71 88888.00 2010-11-29 10:23:54.000 333 26232.22 219.82 -19581.74 88888.00 2010-11-29 10:23:55.000 333 26232.21 219.83 -19581.72 32730.61 2010-11-29 10:23:56.000 333 26232.22 219.86 -19581.73 88888.00 2010-11-29 10:23:57.000 333 26232.20 219.84 -19581.74 88888.00 2010-11-29 10:23:58.000 333 26232.16 219.80 -19581.72 88888.00 2010-11-29 10:23:59.000 333 26232.14 219.82 -19581.72 88888.00 2010-11-29 10:24:00.000 333 26232.19 219.86 -19581.76 32730.63 2010-11-29 10:24:01.000 333 26232.18 219.88 -19581.74 88888.00 2010-11-29 10:24:02.000 333 26232.20 219.85 -19581.72 88888.00 2010-11-29 10:24:03.000 333 26232.22 219.82 -19581.69 88888.00 2010-11-29 10:24:04.000 333 26232.24 219.83 -19581.69 88888.00 2010-11-29 10:24:05.000 333 26232.22 219.87 -19581.71 32730.50 2010-11-29 10:24:06.000 333 26232.20 219.96 -19581.72 88888.00 2010-11-29 10:24:07.000 333 26232.24 219.96 -19581.74 88888.00 2010-11-29 10:24:08.000 333 26232.24 219.91 -19581.77 88888.00 2010-11-29 10:24:09.000 333 26232.23 219.87 -19581.73 88888.00 2010-11-29 10:24:10.000 333 26232.25 219.91 -19581.72 32730.63 2010-11-29 10:24:11.000 333 26232.23 219.97 -19581.74 88888.00 2010-11-29 10:24:12.000 333 26232.24 219.92 -19581.74 88888.00 2010-11-29 10:24:13.000 333 26232.26 219.90 -19581.73 88888.00 2010-11-29 10:24:14.000 333 26232.22 219.92 -19581.70 88888.00 2010-11-29 10:24:15.000 333 26232.23 219.97 -19581.70 32730.68 2010-11-29 10:24:16.000 333 26232.25 219.95 -19581.68 88888.00 2010-11-29 10:24:17.000 333 26232.27 219.88 -19581.68 88888.00 2010-11-29 10:24:18.000 333 26232.28 219.87 -19581.65 88888.00 2010-11-29 10:24:19.000 333 26232.24 219.90 -19581.64 88888.00 2010-11-29 10:24:20.000 333 26232.23 219.93 -19581.64 32730.68 2010-11-29 10:24:21.000 333 26232.24 219.97 -19581.64 88888.00 2010-11-29 10:24:22.000 333 26232.23 219.96 -19581.67 88888.00 2010-11-29 10:24:23.000 333 26232.24 219.96 -19581.66 88888.00 2010-11-29 10:24:24.000 333 26232.24 219.89 -19581.69 88888.00 2010-11-29 10:24:25.000 333 26232.22 219.89 -19581.71 32730.59 2010-11-29 10:24:26.000 333 26232.21 219.92 -19581.65 88888.00 2010-11-29 10:24:27.000 333 26232.24 219.88 -19581.69 88888.00 2010-11-29 10:24:28.000 333 26232.28 219.82 -19581.68 88888.00 2010-11-29 10:24:29.000 333 26232.24 219.84 -19581.63 88888.00 2010-11-29 10:24:30.000 333 26232.24 219.87 -19581.62 32730.64 2010-11-29 10:24:31.000 333 26232.24 219.94 -19581.65 88888.00 2010-11-29 10:24:32.000 333 26232.30 219.91 -19581.65 88888.00 2010-11-29 10:24:33.000 333 26232.31 219.84 -19581.65 88888.00 2010-11-29 10:24:34.000 333 26232.30 219.83 -19581.62 88888.00 2010-11-29 10:24:35.000 333 26232.27 219.85 -19581.62 32730.60 2010-11-29 10:24:36.000 333 26232.26 219.88 -19581.63 88888.00 2010-11-29 10:24:37.000 333 26232.25 219.85 -19581.63 88888.00 2010-11-29 10:24:38.000 333 26232.27 219.84 -19581.60 88888.00 2010-11-29 10:24:39.000 333 26232.26 219.84 -19581.64 88888.00 2010-11-29 10:24:40.000 333 26232.25 219.93 -19581.63 32730.66 2010-11-29 10:24:41.000 333 26232.29 219.96 -19581.65 88888.00 2010-11-29 10:24:42.000 333 26232.30 219.90 -19581.65 88888.00 2010-11-29 10:24:43.000 333 26232.29 219.89 -19581.67 88888.00 2010-11-29 10:24:44.000 333 26232.26 219.91 -19581.64 88888.00 2010-11-29 10:24:45.000 333 26232.30 219.97 -19581.67 32730.68 2010-11-29 10:24:46.000 333 26232.28 219.98 -19581.69 88888.00 2010-11-29 10:24:47.000 333 26232.29 219.96 -19581.74 88888.00 2010-11-29 10:24:48.000 333 26232.28 219.88 -19581.71 88888.00 2010-11-29 10:24:49.000 333 26232.27 219.90 -19581.69 88888.00 2010-11-29 10:24:50.000 333 26232.27 219.94 -19581.68 32730.70 2010-11-29 10:24:51.000 333 26232.29 219.94 -19581.65 88888.00 2010-11-29 10:24:52.000 333 26232.27 219.90 -19581.67 88888.00 2010-11-29 10:24:53.000 333 26232.28 219.88 -19581.67 88888.00 2010-11-29 10:24:54.000 333 26232.30 219.85 -19581.65 88888.00 2010-11-29 10:24:55.000 333 26232.32 219.91 -19581.65 32730.62 2010-11-29 10:24:56.000 333 26232.32 219.92 -19581.68 88888.00 2010-11-29 10:24:57.000 333 26232.32 219.94 -19581.67 88888.00 2010-11-29 10:24:58.000 333 26232.31 219.89 -19581.68 88888.00 2010-11-29 10:24:59.000 333 26232.27 219.90 -19581.66 88888.00 2010-11-29 10:25:00.000 333 26232.28 219.94 -19581.68 32730.55 2010-11-29 10:25:01.000 333 26232.28 219.99 -19581.69 88888.00 2010-11-29 10:25:02.000 333 26232.29 219.96 -19581.68 88888.00 2010-11-29 10:25:03.000 333 26232.31 219.90 -19581.65 88888.00 2010-11-29 10:25:04.000 333 26232.32 219.89 -19581.69 88888.00 2010-11-29 10:25:05.000 333 26232.32 219.90 -19581.70 32730.74 2010-11-29 10:25:06.000 333 26232.31 219.97 -19581.68 88888.00 2010-11-29 10:25:07.000 333 26232.30 219.94 -19581.71 88888.00 2010-11-29 10:25:08.000 333 26232.32 219.90 -19581.72 88888.00 2010-11-29 10:25:09.000 333 26232.30 219.89 -19581.70 88888.00 2010-11-29 10:25:10.000 333 26232.29 219.94 -19581.67 32730.69 2010-11-29 10:25:11.000 333 26232.30 220.00 -19581.68 88888.00 2010-11-29 10:25:12.000 333 26232.30 219.92 -19581.71 88888.00 2010-11-29 10:25:13.000 333 26232.29 219.90 -19581.68 88888.00 2010-11-29 10:25:14.000 333 26232.31 219.93 -19581.67 88888.00 2010-11-29 10:25:15.000 333 26232.35 219.94 -19581.69 32730.56 2010-11-29 10:25:16.000 333 26232.35 219.97 -19581.68 88888.00 2010-11-29 10:25:17.000 333 26232.36 219.94 -19581.67 88888.00 2010-11-29 10:25:18.000 333 26232.36 219.94 -19581.65 88888.00 2010-11-29 10:25:19.000 333 26232.35 219.90 -19581.65 88888.00 2010-11-29 10:25:20.000 333 26232.33 219.91 -19581.68 32730.65 2010-11-29 10:25:21.000 333 26232.35 219.95 -19581.72 88888.00 2010-11-29 10:25:22.000 333 26232.37 219.89 -19581.69 88888.00 2010-11-29 10:25:23.000 333 26232.38 219.88 -19581.64 88888.00 2010-11-29 10:25:24.000 333 26232.41 219.93 -19581.62 88888.00 2010-11-29 10:25:25.000 333 26232.40 219.94 -19581.61 32730.67 2010-11-29 10:25:26.000 333 26232.39 219.96 -19581.63 88888.00 2010-11-29 10:25:27.000 333 26232.42 219.94 -19581.66 88888.00 2010-11-29 10:25:28.000 333 26232.39 219.91 -19581.65 88888.00 2010-11-29 10:25:29.000 333 26232.37 219.93 -19581.67 88888.00 2010-11-29 10:25:30.000 333 26232.44 219.98 -19581.69 32730.76 2010-11-29 10:25:31.000 333 26232.44 220.01 -19581.70 88888.00 2010-11-29 10:25:32.000 333 26232.45 219.93 -19581.72 88888.00 2010-11-29 10:25:33.000 333 26232.42 219.88 -19581.68 88888.00 2010-11-29 10:25:34.000 333 26232.41 219.90 -19581.72 88888.00 2010-11-29 10:25:35.000 333 26232.39 219.93 -19581.74 32730.78 2010-11-29 10:25:36.000 333 26232.38 219.98 -19581.74 88888.00 2010-11-29 10:25:37.000 333 26232.37 219.93 -19581.76 88888.00 2010-11-29 10:25:38.000 333 26232.39 219.85 -19581.74 88888.00 2010-11-29 10:25:39.000 333 26232.41 219.83 -19581.70 88888.00 2010-11-29 10:25:40.000 333 26232.44 219.86 -19581.65 32730.67 2010-11-29 10:25:41.000 333 26232.44 219.91 -19581.63 88888.00 2010-11-29 10:25:42.000 333 26232.46 219.89 -19581.63 88888.00 2010-11-29 10:25:43.000 333 26232.47 219.86 -19581.64 88888.00 2010-11-29 10:25:44.000 333 26232.48 219.86 -19581.66 88888.00 2010-11-29 10:25:45.000 333 26232.51 219.90 -19581.67 32730.78 2010-11-29 10:25:46.000 333 26232.48 219.94 -19581.65 88888.00 2010-11-29 10:25:47.000 333 26232.47 219.91 -19581.65 88888.00 2010-11-29 10:25:48.000 333 26232.48 219.85 -19581.65 88888.00 2010-11-29 10:25:49.000 333 26232.49 219.86 -19581.65 88888.00 2010-11-29 10:25:50.000 333 26232.49 219.90 -19581.66 32730.63 2010-11-29 10:25:51.000 333 26232.43 219.92 -19581.64 88888.00 2010-11-29 10:25:52.000 333 26232.44 219.91 -19581.63 88888.00 2010-11-29 10:25:53.000 333 26232.46 219.88 -19581.65 88888.00 2010-11-29 10:25:54.000 333 26232.47 219.89 -19581.61 88888.00 2010-11-29 10:25:55.000 333 26232.46 219.91 -19581.61 32730.64 2010-11-29 10:25:56.000 333 26232.49 219.94 -19581.62 88888.00 2010-11-29 10:25:57.000 333 26232.48 219.89 -19581.66 88888.00 2010-11-29 10:25:58.000 333 26232.53 219.83 -19581.66 88888.00 2010-11-29 10:25:59.000 333 26232.51 219.84 -19581.65 88888.00 2010-11-29 10:26:00.000 333 26232.53 219.85 -19581.69 32730.77 2010-11-29 10:26:01.000 333 26232.53 219.86 -19581.65 88888.00 2010-11-29 10:26:02.000 333 26232.52 219.83 -19581.65 88888.00 2010-11-29 10:26:03.000 333 26232.50 219.85 -19581.64 88888.00 2010-11-29 10:26:04.000 333 26232.51 219.87 -19581.66 88888.00 2010-11-29 10:26:05.000 333 26232.53 219.91 -19581.66 32730.80 2010-11-29 10:26:06.000 333 26232.53 219.94 -19581.63 88888.00 2010-11-29 10:26:07.000 333 26232.52 219.91 -19581.65 88888.00 2010-11-29 10:26:08.000 333 26232.48 219.85 -19581.69 88888.00 2010-11-29 10:26:09.000 333 26232.51 219.83 -19581.67 88888.00 2010-11-29 10:26:10.000 333 26232.48 219.88 -19581.67 32730.87 2010-11-29 10:26:11.000 333 26232.46 219.93 -19581.63 88888.00 2010-11-29 10:26:12.000 333 26232.49 219.85 -19581.63 88888.00 2010-11-29 10:26:13.000 333 26232.47 219.80 -19581.66 88888.00 2010-11-29 10:26:14.000 333 26232.45 219.84 -19581.65 88888.00 2010-11-29 10:26:15.000 333 26232.47 219.89 -19581.62 32730.79 2010-11-29 10:26:16.000 333 26232.47 219.89 -19581.63 88888.00 2010-11-29 10:26:17.000 333 26232.49 219.90 -19581.62 88888.00 2010-11-29 10:26:18.000 333 26232.51 219.94 -19581.60 88888.00 2010-11-29 10:26:19.000 333 26232.47 219.89 -19581.61 88888.00 2010-11-29 10:26:20.000 333 26232.49 219.90 -19581.62 32730.78 2010-11-29 10:26:21.000 333 26232.46 219.96 -19581.65 88888.00 2010-11-29 10:26:22.000 333 26232.48 219.92 -19581.64 88888.00 2010-11-29 10:26:23.000 333 26232.50 219.88 -19581.63 88888.00 2010-11-29 10:26:24.000 333 26232.50 219.88 -19581.60 88888.00 2010-11-29 10:26:25.000 333 26232.51 219.93 -19581.60 32730.72 2010-11-29 10:26:26.000 333 26232.50 219.97 -19581.58 88888.00 2010-11-29 10:26:27.000 333 26232.50 219.94 -19581.61 88888.00 2010-11-29 10:26:28.000 333 26232.47 219.87 -19581.62 88888.00 2010-11-29 10:26:29.000 333 26232.46 219.90 -19581.62 88888.00 2010-11-29 10:26:30.000 333 26232.47 219.96 -19581.61 32730.74 2010-11-29 10:26:31.000 333 26232.50 219.97 -19581.58 88888.00 2010-11-29 10:26:32.000 333 26232.52 219.88 -19581.58 88888.00 2010-11-29 10:26:33.000 333 26232.50 219.86 -19581.60 88888.00 2010-11-29 10:26:34.000 333 26232.49 219.88 -19581.61 88888.00 2010-11-29 10:26:35.000 333 26232.48 219.94 -19581.62 32730.78 2010-11-29 10:26:36.000 333 26232.49 219.96 -19581.63 88888.00 2010-11-29 10:26:37.000 333 26232.47 219.94 -19581.62 88888.00 2010-11-29 10:26:38.000 333 26232.46 219.92 -19581.59 88888.00 2010-11-29 10:26:39.000 333 26232.45 219.91 -19581.65 88888.00 2010-11-29 10:26:40.000 333 26232.45 219.98 -19581.66 32730.72 2010-11-29 10:26:41.000 333 26232.45 220.02 -19581.63 88888.00 2010-11-29 10:26:42.000 333 26232.45 219.99 -19581.62 88888.00 2010-11-29 10:26:43.000 333 26232.44 219.92 -19581.63 88888.00 2010-11-29 10:26:44.000 333 26232.44 219.91 -19581.62 88888.00 2010-11-29 10:26:45.000 333 26232.43 219.94 -19581.62 32730.61 2010-11-29 10:26:46.000 333 26232.40 219.99 -19581.65 88888.00 2010-11-29 10:26:47.000 333 26232.38 219.97 -19581.67 88888.00 2010-11-29 10:26:48.000 333 26232.38 219.94 -19581.70 88888.00 2010-11-29 10:26:49.000 333 26232.35 219.94 -19581.69 88888.00 2010-11-29 10:26:50.000 333 26232.37 219.97 -19581.68 32730.72 2010-11-29 10:26:51.000 333 26232.38 219.99 -19581.66 88888.00 2010-11-29 10:26:52.000 333 26232.39 219.94 -19581.67 88888.00 2010-11-29 10:26:53.000 333 26232.40 219.93 -19581.64 88888.00 2010-11-29 10:26:54.000 333 26232.43 219.94 -19581.64 88888.00 2010-11-29 10:26:55.000 333 26232.43 220.00 -19581.65 32730.67 2010-11-29 10:26:56.000 333 26232.41 220.04 -19581.60 88888.00 2010-11-29 10:26:57.000 333 26232.32 220.00 -19581.61 88888.00 2010-11-29 10:26:58.000 333 26232.32 219.94 -19581.64 88888.00 2010-11-29 10:26:59.000 333 26232.35 219.96 -19581.64 88888.00 2010-11-29 10:27:00.000 333 26232.34 220.00 -19581.61 32730.69 2010-11-29 10:27:01.000 333 26232.32 220.08 -19581.60 88888.00 2010-11-29 10:27:02.000 333 26232.30 220.02 -19581.64 88888.00 2010-11-29 10:27:03.000 333 26232.29 219.98 -19581.65 88888.00 2010-11-29 10:27:04.000 333 26232.28 219.98 -19581.64 88888.00 2010-11-29 10:27:05.000 333 26232.26 220.00 -19581.62 32730.60 2010-11-29 10:27:06.000 333 26232.26 220.03 -19581.66 88888.00 2010-11-29 10:27:07.000 333 26232.29 219.98 -19581.62 88888.00 2010-11-29 10:27:08.000 333 26232.29 219.95 -19581.65 88888.00 2010-11-29 10:27:09.000 333 26232.33 219.95 -19581.65 88888.00 2010-11-29 10:27:10.000 333 26232.29 220.03 -19581.65 32730.69 2010-11-29 10:27:11.000 333 26232.29 220.09 -19581.67 88888.00 2010-11-29 10:27:12.000 333 26232.26 220.04 -19581.68 88888.00 2010-11-29 10:27:13.000 333 26232.24 220.00 -19581.69 88888.00 2010-11-29 10:27:14.000 333 26232.26 219.98 -19581.65 88888.00 2010-11-29 10:27:15.000 333 26232.28 220.02 -19581.63 32730.70 2010-11-29 10:27:16.000 333 26232.28 220.08 -19581.61 88888.00 2010-11-29 10:27:17.000 333 26232.23 220.04 -19581.62 88888.00 2010-11-29 10:27:18.000 333 26232.24 219.99 -19581.63 88888.00 2010-11-29 10:27:19.000 333 26232.27 219.98 -19581.63 88888.00 2010-11-29 10:27:20.000 333 26232.29 220.04 -19581.65 32730.70 2010-11-29 10:27:21.000 333 26232.25 220.07 -19581.67 88888.00 2010-11-29 10:27:22.000 333 26232.27 220.03 -19581.70 88888.00 2010-11-29 10:27:23.000 333 26232.26 220.04 -19581.66 88888.00 2010-11-29 10:27:24.000 333 26232.28 220.03 -19581.72 88888.00 2010-11-29 10:27:25.000 333 26232.30 220.07 -19581.72 32730.60 2010-11-29 10:27:26.000 333 26232.29 220.09 -19581.71 88888.00 2010-11-29 10:27:27.000 333 26232.26 220.07 -19581.68 88888.00 2010-11-29 10:27:28.000 333 26232.27 220.03 -19581.69 88888.00 2010-11-29 10:27:29.000 333 26232.25 220.03 -19581.71 88888.00 2010-11-29 10:27:30.000 333 26232.27 220.05 -19581.70 32730.64 2010-11-29 10:27:31.000 333 26232.24 220.07 -19581.69 88888.00 2010-11-29 10:27:32.000 333 26232.21 220.05 -19581.65 88888.00 2010-11-29 10:27:33.000 333 26232.23 220.02 -19581.65 88888.00 2010-11-29 10:27:34.000 333 26232.25 220.00 -19581.67 88888.00 2010-11-29 10:27:35.000 333 26232.23 220.01 -19581.65 32730.60 2010-11-29 10:27:36.000 333 26232.22 220.05 -19581.67 88888.00 2010-11-29 10:27:37.000 333 26232.24 219.99 -19581.69 88888.00 2010-11-29 10:27:38.000 333 26232.27 219.93 -19581.68 88888.00 2010-11-29 10:27:39.000 333 26232.25 219.94 -19581.70 88888.00 2010-11-29 10:27:40.000 333 26232.25 219.98 -19581.69 32730.66 2010-11-29 10:27:41.000 333 26232.26 220.04 -19581.69 88888.00 2010-11-29 10:27:42.000 333 26232.24 220.00 -19581.75 88888.00 2010-11-29 10:27:43.000 333 26232.21 219.99 -19581.74 88888.00 2010-11-29 10:27:44.000 333 26232.21 219.99 -19581.72 88888.00 2010-11-29 10:27:45.000 333 26232.22 220.02 -19581.70 32730.60 2010-11-29 10:27:46.000 333 26232.18 220.06 -19581.70 88888.00 2010-11-29 10:27:47.000 333 26232.19 220.03 -19581.72 88888.00 2010-11-29 10:27:48.000 333 26232.17 219.99 -19581.71 88888.00 2010-11-29 10:27:49.000 333 26232.17 219.98 -19581.70 88888.00 2010-11-29 10:27:50.000 333 26232.18 220.06 -19581.70 32730.66 2010-11-29 10:27:51.000 333 26232.18 220.09 -19581.72 88888.00 2010-11-29 10:27:52.000 333 26232.22 220.02 -19581.73 88888.00 2010-11-29 10:27:53.000 333 26232.20 219.98 -19581.69 88888.00 2010-11-29 10:27:54.000 333 26232.20 219.98 -19581.69 88888.00 2010-11-29 10:27:55.000 333 26232.20 220.01 -19581.70 32730.55 2010-11-29 10:27:56.000 333 26232.21 220.03 -19581.68 88888.00 2010-11-29 10:27:57.000 333 26232.21 220.01 -19581.65 88888.00 2010-11-29 10:27:58.000 333 26232.19 219.99 -19581.67 88888.00 2010-11-29 10:27:59.000 333 26232.19 219.97 -19581.65 88888.00 2010-11-29 10:28:00.000 333 26232.17 220.00 -19581.67 32730.55 2010-11-29 10:28:01.000 333 26232.17 220.00 -19581.68 88888.00 2010-11-29 10:28:02.000 333 26232.15 219.95 -19581.67 88888.00 2010-11-29 10:28:03.000 333 26232.14 219.94 -19581.70 88888.00 2010-11-29 10:28:04.000 333 26232.12 219.95 -19581.70 88888.00 2010-11-29 10:28:05.000 333 26232.10 220.00 -19581.71 32730.53 2010-11-29 10:28:06.000 333 26232.13 220.04 -19581.70 88888.00 2010-11-29 10:28:07.000 333 26232.14 219.98 -19581.69 88888.00 2010-11-29 10:28:08.000 333 26232.16 219.91 -19581.67 88888.00 2010-11-29 10:28:09.000 333 26232.15 219.93 -19581.70 88888.00 2010-11-29 10:28:10.000 333 26232.15 219.98 -19581.68 32730.64 2010-11-29 10:28:11.000 333 26232.13 219.99 -19581.66 88888.00 2010-11-29 10:28:12.000 333 26232.12 219.91 -19581.69 88888.00 2010-11-29 10:28:13.000 333 26232.09 219.87 -19581.69 88888.00 2010-11-29 10:28:14.000 333 26232.09 219.89 -19581.65 88888.00 2010-11-29 10:28:15.000 333 26232.10 219.94 -19581.66 32730.59 2010-11-29 10:28:16.000 333 26232.08 219.97 -19581.65 88888.00 2010-11-29 10:28:17.000 333 26232.11 219.90 -19581.65 88888.00 2010-11-29 10:28:18.000 333 26232.13 219.87 -19581.72 88888.00 2010-11-29 10:28:19.000 333 26232.11 219.87 -19581.72 88888.00 2010-11-29 10:28:20.000 333 26232.14 219.91 -19581.73 32730.56 2010-11-29 10:28:21.000 333 26232.15 219.97 -19581.74 88888.00 2010-11-29 10:28:22.000 333 26232.13 219.93 -19581.70 88888.00 2010-11-29 10:28:23.000 333 26232.12 219.90 -19581.68 88888.00 2010-11-29 10:28:24.000 333 26232.14 219.89 -19581.68 88888.00 2010-11-29 10:28:25.000 333 26232.13 219.91 -19581.68 32730.60 2010-11-29 10:28:26.000 333 26232.15 219.91 -19581.73 88888.00 2010-11-29 10:28:27.000 333 26232.13 219.88 -19581.72 88888.00 2010-11-29 10:28:28.000 333 26232.12 219.81 -19581.71 88888.00 2010-11-29 10:28:29.000 333 26232.11 219.81 -19581.71 88888.00 2010-11-29 10:28:30.000 333 26232.13 219.84 -19581.74 32730.62 2010-11-29 10:28:31.000 333 26232.15 219.87 -19581.70 88888.00 2010-11-29 10:28:32.000 333 26232.14 219.84 -19581.74 88888.00 2010-11-29 10:28:33.000 333 26232.13 219.82 -19581.75 88888.00 2010-11-29 10:28:34.000 333 26232.08 219.84 -19581.77 88888.00 2010-11-29 10:28:35.000 333 26232.09 219.88 -19581.78 32730.64 2010-11-29 10:28:36.000 333 26232.10 219.91 -19581.77 88888.00 2010-11-29 10:28:37.000 333 26232.09 219.87 -19581.75 88888.00 2010-11-29 10:28:38.000 333 26232.10 219.82 -19581.70 88888.00 2010-11-29 10:28:39.000 333 26232.13 219.80 -19581.69 88888.00 2010-11-29 10:28:40.000 333 26232.15 219.84 -19581.70 32730.56 2010-11-29 10:28:41.000 333 26232.13 219.82 -19581.69 88888.00 2010-11-29 10:28:42.000 333 26232.08 219.83 -19581.68 88888.00 2010-11-29 10:28:43.000 333 26232.06 219.83 -19581.68 88888.00 2010-11-29 10:28:44.000 333 26232.05 219.80 -19581.69 88888.00 2010-11-29 10:28:45.000 333 26232.10 219.84 -19581.68 32730.52 2010-11-29 10:28:46.000 333 26232.09 219.89 -19581.67 88888.00 2010-11-29 10:28:47.000 333 26232.10 219.80 -19581.67 88888.00 2010-11-29 10:28:48.000 333 26232.08 219.78 -19581.66 88888.00 2010-11-29 10:28:49.000 333 26232.08 219.80 -19581.68 88888.00 2010-11-29 10:28:50.000 333 26232.07 219.85 -19581.68 32730.56 2010-11-29 10:28:51.000 333 26232.06 219.85 -19581.69 88888.00 2010-11-29 10:28:52.000 333 26232.09 219.81 -19581.69 88888.00 2010-11-29 10:28:53.000 333 26232.12 219.75 -19581.68 88888.00 2010-11-29 10:28:54.000 333 26232.09 219.74 -19581.69 88888.00 2010-11-29 10:28:55.000 333 26232.09 219.78 -19581.72 32730.54 2010-11-29 10:28:56.000 333 26232.11 219.83 -19581.70 88888.00 2010-11-29 10:28:57.000 333 26232.08 219.80 -19581.65 88888.00 2010-11-29 10:28:58.000 333 26232.09 219.76 -19581.68 88888.00 2010-11-29 10:28:59.000 333 26232.08 219.74 -19581.66 88888.00 2010-11-29 10:29:00.000 333 26232.10 219.77 -19581.69 32730.56 2010-11-29 10:29:01.000 333 26232.06 219.80 -19581.71 88888.00 2010-11-29 10:29:02.000 333 26232.04 219.78 -19581.69 88888.00 2010-11-29 10:29:03.000 333 26232.08 219.70 -19581.68 88888.00 2010-11-29 10:29:04.000 333 26232.11 219.72 -19581.71 88888.00 2010-11-29 10:29:05.000 333 26232.14 219.77 -19581.70 32730.54 2010-11-29 10:29:06.000 333 26232.14 219.77 -19581.69 88888.00 2010-11-29 10:29:07.000 333 26232.09 219.68 -19581.70 88888.00 2010-11-29 10:29:08.000 333 26232.09 219.64 -19581.69 88888.00 2010-11-29 10:29:09.000 333 26232.09 219.63 -19581.68 88888.00 2010-11-29 10:29:10.000 333 26232.11 219.68 -19581.68 32730.54 2010-11-29 10:29:11.000 333 26232.11 219.76 -19581.69 88888.00 2010-11-29 10:29:12.000 333 26232.11 219.69 -19581.69 88888.00 2010-11-29 10:29:13.000 333 26232.11 219.63 -19581.71 88888.00 2010-11-29 10:29:14.000 333 26232.10 219.65 -19581.69 88888.00 2010-11-29 10:29:15.000 333 26232.11 219.70 -19581.70 32730.60 2010-11-29 10:29:16.000 333 26232.09 219.73 -19581.68 88888.00 2010-11-29 10:29:17.000 333 26232.08 219.68 -19581.65 88888.00 2010-11-29 10:29:18.000 333 26232.09 219.64 -19581.65 88888.00 2010-11-29 10:29:19.000 333 26232.08 219.63 -19581.69 88888.00 2010-11-29 10:29:20.000 333 26232.09 219.72 -19581.74 32730.44 2010-11-29 10:29:21.000 333 26232.11 219.76 -19581.78 88888.00 2010-11-29 10:29:22.000 333 26232.09 219.69 -19581.78 88888.00 2010-11-29 10:29:23.000 333 26232.09 219.64 -19581.77 88888.00 2010-11-29 10:29:24.000 333 26232.08 219.63 -19581.72 88888.00 2010-11-29 10:29:25.000 333 26232.06 219.69 -19581.75 32730.49 2010-11-29 10:29:26.000 333 26232.07 219.74 -19581.74 88888.00 2010-11-29 10:29:27.000 333 26232.11 219.71 -19581.71 88888.00 2010-11-29 10:29:28.000 333 26232.08 219.66 -19581.69 88888.00 2010-11-29 10:29:29.000 333 26232.05 219.68 -19581.68 88888.00 2010-11-29 10:29:30.000 333 26232.05 219.67 -19581.70 32730.56 2010-11-29 10:29:31.000 333 26232.05 219.71 -19581.72 88888.00 2010-11-29 10:29:32.000 333 26232.02 219.66 -19581.71 88888.00 2010-11-29 10:29:33.000 333 26232.06 219.61 -19581.70 88888.00 2010-11-29 10:29:34.000 333 26232.06 219.60 -19581.71 88888.00 2010-11-29 10:29:35.000 333 26232.05 219.64 -19581.67 32730.52 2010-11-29 10:29:36.000 333 26232.04 219.68 -19581.70 88888.00 2010-11-29 10:29:37.000 333 26232.04 219.64 -19581.71 88888.00 2010-11-29 10:29:38.000 333 26232.03 219.60 -19581.71 88888.00 2010-11-29 10:29:39.000 333 26232.03 219.60 -19581.69 88888.00 2010-11-29 10:29:40.000 333 26232.06 219.67 -19581.73 32730.52 2010-11-29 10:29:41.000 333 26232.06 219.70 -19581.72 88888.00 2010-11-29 10:29:42.000 333 26232.08 219.69 -19581.75 88888.00 2010-11-29 10:29:43.000 333 26232.05 219.65 -19581.75 88888.00 2010-11-29 10:29:44.000 333 26232.04 219.65 -19581.78 88888.00 2010-11-29 10:29:45.000 333 26232.04 219.67 -19581.79 32730.50 2010-11-29 10:29:46.000 333 26232.05 219.72 -19581.76 88888.00 2010-11-29 10:29:47.000 333 26232.03 219.70 -19581.75 88888.00 2010-11-29 10:29:48.000 333 26232.02 219.63 -19581.74 88888.00 2010-11-29 10:29:49.000 333 26232.02 219.61 -19581.74 88888.00 2010-11-29 10:29:50.000 333 26232.02 219.63 -19581.72 32730.58 2010-11-29 10:29:51.000 333 26232.06 219.69 -19581.71 88888.00 2010-11-29 10:29:52.000 333 26232.08 219.69 -19581.72 88888.00 2010-11-29 10:29:53.000 333 26232.05 219.64 -19581.72 88888.00 2010-11-29 10:29:54.000 333 26232.05 219.60 -19581.72 88888.00 2010-11-29 10:29:55.000 333 26232.10 219.63 -19581.70 32730.44 2010-11-29 10:29:56.000 333 26232.10 219.63 -19581.71 88888.00 2010-11-29 10:29:57.000 333 26232.05 219.60 -19581.69 88888.00 2010-11-29 10:29:58.000 333 26232.08 219.56 -19581.71 88888.00 2010-11-29 10:29:59.000 333 26232.08 219.56 -19581.69 88888.00 2010-11-29 10:30:00.000 333 26232.08 219.61 -19581.67 32730.50 2010-11-29 10:30:01.000 333 26232.05 219.66 -19581.66 88888.00 2010-11-29 10:30:02.000 333 26232.04 219.61 -19581.68 88888.00 2010-11-29 10:30:03.000 333 26232.06 219.59 -19581.72 88888.00 2010-11-29 10:30:04.000 333 26232.06 219.62 -19581.72 88888.00 2010-11-29 10:30:05.000 333 26232.06 219.62 -19581.69 32730.50 2010-11-29 10:30:06.000 333 26232.05 219.59 -19581.68 88888.00 2010-11-29 10:30:07.000 333 26232.03 219.58 -19581.65 88888.00 2010-11-29 10:30:08.000 333 26232.04 219.57 -19581.61 88888.00 2010-11-29 10:30:09.000 333 26232.06 219.57 -19581.63 88888.00 2010-11-29 10:30:10.000 333 26232.05 219.60 -19581.66 32730.51 2010-11-29 10:30:11.000 333 26232.05 219.63 -19581.67 88888.00 2010-11-29 10:30:12.000 333 26232.09 219.61 -19581.71 88888.00 2010-11-29 10:30:13.000 333 26232.09 219.58 -19581.72 88888.00 2010-11-29 10:30:14.000 333 26232.08 219.57 -19581.71 88888.00 2010-11-29 10:30:15.000 333 26232.11 219.62 -19581.68 32730.51 2010-11-29 10:30:16.000 333 26232.13 219.66 -19581.67 88888.00 2010-11-29 10:30:17.000 333 26232.13 219.62 -19581.71 88888.00 2010-11-29 10:30:18.000 333 26232.10 219.58 -19581.68 88888.00 2010-11-29 10:30:19.000 333 26232.08 219.55 -19581.71 88888.00 2010-11-29 10:30:20.000 333 26232.11 219.58 -19581.67 32730.62 2010-11-29 10:30:21.000 333 26232.11 219.60 -19581.71 88888.00 2010-11-29 10:30:22.000 333 26232.10 219.58 -19581.72 88888.00 2010-11-29 10:30:23.000 333 26232.11 219.56 -19581.68 88888.00 2010-11-29 10:30:24.000 333 26232.13 219.54 -19581.66 88888.00 2010-11-29 10:30:25.000 333 26232.11 219.57 -19581.70 32730.59 2010-11-29 10:30:26.000 333 26232.11 219.63 -19581.71 88888.00 2010-11-29 10:30:27.000 333 26232.10 219.58 -19581.68 88888.00 2010-11-29 10:30:28.000 333 26232.11 219.56 -19581.72 88888.00 2010-11-29 10:30:29.000 333 26232.11 219.58 -19581.72 88888.00 2010-11-29 10:30:30.000 333 26232.10 219.60 -19581.68 32730.48 2010-11-29 10:30:31.000 333 26232.08 219.65 -19581.68 88888.00 2010-11-29 10:30:32.000 333 26232.10 219.59 -19581.69 88888.00 2010-11-29 10:30:33.000 333 26232.14 219.55 -19581.70 88888.00 2010-11-29 10:30:34.000 333 26232.10 219.59 -19581.72 88888.00 2010-11-29 10:30:35.000 333 26232.10 219.61 -19581.73 32730.51 2010-11-29 10:30:36.000 333 26232.09 219.66 -19581.70 88888.00 2010-11-29 10:30:37.000 333 26232.08 219.62 -19581.70 88888.00 2010-11-29 10:30:38.000 333 26232.08 219.56 -19581.70 88888.00 2010-11-29 10:30:39.000 333 26232.06 219.51 -19581.68 88888.00 2010-11-29 10:30:40.000 333 26232.08 219.56 -19581.70 32730.58 2010-11-29 10:30:41.000 333 26232.07 219.60 -19581.74 88888.00 2010-11-29 10:30:42.000 333 26232.08 219.57 -19581.75 88888.00 2010-11-29 10:30:43.000 333 26232.12 219.56 -19581.71 88888.00 2010-11-29 10:30:44.000 333 26232.11 219.53 -19581.69 88888.00 2010-11-29 10:30:45.000 333 26232.09 219.56 -19581.71 32730.53 2010-11-29 10:30:46.000 333 26232.12 219.60 -19581.73 88888.00 2010-11-29 10:30:47.000 333 26232.11 219.55 -19581.74 88888.00 2010-11-29 10:30:48.000 333 26232.12 219.50 -19581.76 88888.00 2010-11-29 10:30:49.000 333 26232.12 219.51 -19581.78 88888.00 2010-11-29 10:30:50.000 333 26232.11 219.54 -19581.79 32730.52 2010-11-29 10:30:51.000 333 26232.09 219.60 -19581.75 88888.00 2010-11-29 10:30:52.000 333 26232.08 219.53 -19581.69 88888.00 2010-11-29 10:30:53.000 333 26232.09 219.48 -19581.72 88888.00 2010-11-29 10:30:54.000 333 26232.10 219.46 -19581.74 88888.00 2010-11-29 10:30:55.000 333 26232.11 219.50 -19581.77 32730.51 2010-11-29 10:30:56.000 333 26232.11 219.56 -19581.77 88888.00 2010-11-29 10:30:57.000 333 26232.10 219.50 -19581.74 88888.00 2010-11-29 10:30:58.000 333 26232.12 219.49 -19581.74 88888.00 2010-11-29 10:30:59.000 333 26232.16 219.46 -19581.76 88888.00 2010-11-29 10:31:00.000 333 26232.14 219.49 -19581.76 32730.65 2010-11-29 10:31:01.000 333 26232.12 219.56 -19581.76 88888.00 2010-11-29 10:31:02.000 333 26232.13 219.47 -19581.74 88888.00 2010-11-29 10:31:03.000 333 26232.16 219.43 -19581.74 88888.00 2010-11-29 10:31:04.000 333 26232.15 219.46 -19581.78 88888.00 2010-11-29 10:31:05.000 333 26232.19 219.49 -19581.79 32730.47 2010-11-29 10:31:06.000 333 26232.16 219.47 -19581.75 88888.00 2010-11-29 10:31:07.000 333 26232.15 219.47 -19581.78 88888.00 2010-11-29 10:31:08.000 333 26232.17 219.43 -19581.79 88888.00 2010-11-29 10:31:09.000 333 26232.15 219.43 -19581.78 88888.00 2010-11-29 10:31:10.000 333 26232.19 219.46 -19581.77 32730.53 2010-11-29 10:31:11.000 333 26232.15 219.48 -19581.77 88888.00 2010-11-29 10:31:12.000 333 26232.13 219.43 -19581.77 88888.00 2010-11-29 10:31:13.000 333 26232.15 219.41 -19581.77 88888.00 2010-11-29 10:31:14.000 333 26232.20 219.40 -19581.77 88888.00 2010-11-29 10:31:15.000 333 26232.20 219.45 -19581.74 32730.57 2010-11-29 10:31:16.000 333 26232.17 219.49 -19581.72 88888.00 2010-11-29 10:31:17.000 333 26232.16 219.49 -19581.70 88888.00 2010-11-29 10:31:18.000 333 26232.19 219.47 -19581.72 88888.00 2010-11-29 10:31:19.000 333 26232.20 219.44 -19581.70 88888.00 2010-11-29 10:31:20.000 333 26232.17 219.46 -19581.73 32730.64 2010-11-29 10:31:21.000 333 26232.15 219.46 -19581.71 88888.00 2010-11-29 10:31:22.000 333 26232.16 219.44 -19581.71 88888.00 2010-11-29 10:31:23.000 333 26232.13 219.42 -19581.74 88888.00 2010-11-29 10:31:24.000 333 26232.10 219.45 -19581.75 88888.00 2010-11-29 10:31:25.000 333 26232.10 219.48 -19581.75 32730.59 2010-11-29 10:31:26.000 333 26232.13 219.51 -19581.74 88888.00 2010-11-29 10:31:27.000 333 26232.16 219.45 -19581.69 88888.00 2010-11-29 10:31:28.000 333 26232.15 219.37 -19581.67 88888.00 2010-11-29 10:31:29.000 333 26232.17 219.38 -19581.65 88888.00 2010-11-29 10:31:30.000 333 26232.17 219.41 -19581.64 32730.62 2010-11-29 10:31:31.000 333 26232.15 219.44 -19581.67 88888.00 2010-11-29 10:31:32.000 333 26232.14 219.43 -19581.68 88888.00 2010-11-29 10:31:33.000 333 26232.15 219.36 -19581.69 88888.00 2010-11-29 10:31:34.000 333 26232.15 219.36 -19581.71 88888.00 2010-11-29 10:31:35.000 333 26232.15 219.38 -19581.69 32730.63 2010-11-29 10:31:36.000 333 26232.12 219.38 -19581.66 88888.00 2010-11-29 10:31:37.000 333 26232.13 219.36 -19581.70 88888.00 2010-11-29 10:31:38.000 333 26232.14 219.33 -19581.72 88888.00 2010-11-29 10:31:39.000 333 26232.16 219.29 -19581.73 88888.00 2010-11-29 10:31:40.000 333 26232.14 219.33 -19581.74 32730.55 2010-11-29 10:31:41.000 333 26232.15 219.41 -19581.73 88888.00 2010-11-29 10:31:42.000 333 26232.12 219.38 -19581.72 88888.00 2010-11-29 10:31:43.000 333 26232.13 219.34 -19581.74 88888.00 2010-11-29 10:31:44.000 333 26232.12 219.34 -19581.74 88888.00 2010-11-29 10:31:45.000 333 26232.12 219.38 -19581.74 32730.66 2010-11-29 10:31:46.000 333 26232.16 219.39 -19581.76 88888.00 2010-11-29 10:31:47.000 333 26232.20 219.39 -19581.75 88888.00 2010-11-29 10:31:48.000 333 26232.18 219.35 -19581.76 88888.00 2010-11-29 10:31:49.000 333 26232.17 219.33 -19581.77 88888.00 2010-11-29 10:31:50.000 333 26232.17 219.33 -19581.76 32730.62 2010-11-29 10:31:51.000 333 26232.20 219.37 -19581.77 88888.00 2010-11-29 10:31:52.000 333 26232.17 219.35 -19581.76 88888.00 2010-11-29 10:31:53.000 333 26232.18 219.29 -19581.76 88888.00 2010-11-29 10:31:54.000 333 26232.18 219.27 -19581.75 88888.00 2010-11-29 10:31:55.000 333 26232.16 219.31 -19581.73 32730.63 2010-11-29 10:31:56.000 333 26232.14 219.38 -19581.76 88888.00 2010-11-29 10:31:57.000 333 26232.14 219.34 -19581.76 88888.00 2010-11-29 10:31:58.000 333 26232.15 219.28 -19581.76 88888.00 2010-11-29 10:31:59.000 333 26232.17 219.26 -19581.78 88888.00 2010-11-29 10:32:00.000 333 26232.19 219.27 -19581.78 32730.67 2010-11-29 10:32:01.000 333 26232.22 219.31 -19581.73 88888.00 2010-11-29 10:32:02.000 333 26232.19 219.27 -19581.75 88888.00 2010-11-29 10:32:03.000 333 26232.18 219.25 -19581.74 88888.00 2010-11-29 10:32:04.000 333 26232.17 219.26 -19581.74 88888.00 2010-11-29 10:32:05.000 333 26232.17 219.30 -19581.75 32730.62 2010-11-29 10:32:06.000 333 26232.15 219.32 -19581.74 88888.00 2010-11-29 10:32:07.000 333 26232.17 219.27 -19581.74 88888.00 2010-11-29 10:32:08.000 333 26232.16 219.20 -19581.73 88888.00 2010-11-29 10:32:09.000 333 26232.13 219.21 -19581.75 88888.00 2010-11-29 10:32:10.000 333 26232.13 219.26 -19581.78 32730.57 2010-11-29 10:32:11.000 333 26232.14 219.28 -19581.78 88888.00 2010-11-29 10:32:12.000 333 26232.13 219.23 -19581.75 88888.00 2010-11-29 10:32:13.000 333 26232.13 219.21 -19581.75 88888.00 2010-11-29 10:32:14.000 333 26232.14 219.22 -19581.74 88888.00 2010-11-29 10:32:15.000 333 26232.12 219.25 -19581.74 32730.55 2010-11-29 10:32:16.000 333 26232.11 219.25 -19581.75 88888.00 2010-11-29 10:32:17.000 333 26232.10 219.21 -19581.75 88888.00 2010-11-29 10:32:18.000 333 26232.11 219.19 -19581.75 88888.00 2010-11-29 10:32:19.000 333 26232.09 219.19 -19581.74 88888.00 2010-11-29 10:32:20.000 333 26232.10 219.22 -19581.76 32730.52 2010-11-29 10:32:21.000 333 26232.11 219.24 -19581.72 88888.00 2010-11-29 10:32:22.000 333 26232.11 219.21 -19581.74 88888.00 2010-11-29 10:32:23.000 333 26232.11 219.14 -19581.73 88888.00 2010-11-29 10:32:24.000 333 26232.10 219.12 -19581.70 88888.00 2010-11-29 10:32:25.000 333 26232.12 219.15 -19581.69 32730.60 2010-11-29 10:32:26.000 333 26232.11 219.20 -19581.72 88888.00 2010-11-29 10:32:27.000 333 26232.10 219.14 -19581.72 88888.00 2010-11-29 10:32:28.000 333 26232.09 219.11 -19581.75 88888.00 2010-11-29 10:32:29.000 333 26232.07 219.13 -19581.71 88888.00 2010-11-29 10:32:30.000 333 26232.06 219.18 -19581.70 32730.57 2010-11-29 10:32:31.000 333 26232.06 219.20 -19581.74 88888.00 2010-11-29 10:32:32.000 333 26232.11 219.14 -19581.72 88888.00 2010-11-29 10:32:33.000 333 26232.12 219.13 -19581.72 88888.00 2010-11-29 10:32:34.000 333 26232.14 219.12 -19581.77 88888.00 2010-11-29 10:32:35.000 333 26232.13 219.16 -19581.75 32730.58 2010-11-29 10:32:36.000 333 26232.12 219.20 -19581.75 88888.00 2010-11-29 10:32:37.000 333 26232.12 219.15 -19581.74 88888.00 2010-11-29 10:32:38.000 333 26232.09 219.13 -19581.72 88888.00 2010-11-29 10:32:39.000 333 26232.06 219.14 -19581.74 88888.00 2010-11-29 10:32:40.000 333 26232.08 219.14 -19581.72 32730.58 2010-11-29 10:32:41.000 333 26232.10 219.15 -19581.74 88888.00 2010-11-29 10:32:42.000 333 26232.10 219.13 -19581.75 88888.00 2010-11-29 10:32:43.000 333 26232.11 219.10 -19581.76 88888.00 2010-11-29 10:32:44.000 333 26232.13 219.10 -19581.78 88888.00 2010-11-29 10:32:45.000 333 26232.11 219.13 -19581.74 32730.59 2010-11-29 10:32:46.000 333 26232.11 219.12 -19581.74 88888.00 2010-11-29 10:32:47.000 333 26232.11 219.08 -19581.75 88888.00 2010-11-29 10:32:48.000 333 26232.08 219.04 -19581.75 88888.00 2010-11-29 10:32:49.000 333 26232.07 219.06 -19581.77 88888.00 2010-11-29 10:32:50.000 333 26232.08 219.11 -19581.78 32730.49 2010-11-29 10:32:51.000 333 26232.06 219.15 -19581.79 88888.00 2010-11-29 10:32:52.000 333 26232.07 219.06 -19581.78 88888.00 2010-11-29 10:32:53.000 333 26232.06 219.02 -19581.76 88888.00 2010-11-29 10:32:54.000 333 26232.06 219.05 -19581.79 88888.00 2010-11-29 10:32:55.000 333 26232.08 219.08 -19581.76 32730.59 2010-11-29 10:32:56.000 333 26232.07 219.10 -19581.78 88888.00 2010-11-29 10:32:57.000 333 26232.06 219.08 -19581.81 88888.00 2010-11-29 10:32:58.000 333 26232.07 219.06 -19581.79 88888.00 2010-11-29 10:32:59.000 333 26232.08 219.05 -19581.80 88888.00 2010-11-29 10:33:00.000 333 26232.06 219.06 -19581.79 32730.49 2010-11-29 10:33:01.000 333 26232.03 219.11 -19581.79 88888.00 2010-11-29 10:33:02.000 333 26232.05 219.03 -19581.78 88888.00 2010-11-29 10:33:03.000 333 26232.05 219.01 -19581.76 88888.00 2010-11-29 10:33:04.000 333 26232.03 219.02 -19581.73 88888.00 2010-11-29 10:33:05.000 333 26232.03 219.05 -19581.74 32730.50 2010-11-29 10:33:06.000 333 26232.02 219.07 -19581.76 88888.00 2010-11-29 10:33:07.000 333 26232.03 218.98 -19581.74 88888.00 2010-11-29 10:33:08.000 333 26232.03 218.96 -19581.75 88888.00 2010-11-29 10:33:09.000 333 26232.00 218.95 -19581.75 88888.00 2010-11-29 10:33:10.000 333 26232.00 219.01 -19581.73 32730.50 2010-11-29 10:33:11.000 333 26232.01 219.05 -19581.75 88888.00 2010-11-29 10:33:12.000 333 26231.97 219.01 -19581.74 88888.00 2010-11-29 10:33:13.000 333 26231.94 218.98 -19581.73 88888.00 2010-11-29 10:33:14.000 333 26231.97 218.95 -19581.74 88888.00 2010-11-29 10:33:15.000 333 26231.96 218.98 -19581.76 32730.51 2010-11-29 10:33:16.000 333 26231.96 219.03 -19581.73 88888.00 2010-11-29 10:33:17.000 333 26231.95 219.04 -19581.77 88888.00 2010-11-29 10:33:18.000 333 26231.96 219.00 -19581.77 88888.00 2010-11-29 10:33:19.000 333 26231.96 218.99 -19581.75 88888.00 2010-11-29 10:33:20.000 333 26231.94 219.04 -19581.77 32730.52 2010-11-29 10:33:21.000 333 26231.96 219.06 -19581.79 88888.00 2010-11-29 10:33:22.000 333 26231.95 218.99 -19581.76 88888.00 2010-11-29 10:33:23.000 333 26231.93 218.97 -19581.78 88888.00 2010-11-29 10:33:24.000 333 26231.93 218.99 -19581.81 88888.00 2010-11-29 10:33:25.000 333 26231.93 218.99 -19581.81 32730.39 2010-11-29 10:33:26.000 333 26231.91 219.02 -19581.80 88888.00 2010-11-29 10:33:27.000 333 26231.92 218.96 -19581.80 88888.00 2010-11-29 10:33:28.000 333 26231.93 218.91 -19581.84 88888.00 2010-11-29 10:33:29.000 333 26231.95 218.93 -19581.83 88888.00 2010-11-29 10:33:30.000 333 26231.95 218.96 -19581.80 32730.48 2010-11-29 10:33:31.000 333 26231.96 219.01 -19581.80 88888.00 2010-11-29 10:33:32.000 333 26231.94 218.93 -19581.81 88888.00 2010-11-29 10:33:33.000 333 26231.93 218.91 -19581.82 88888.00 2010-11-29 10:33:34.000 333 26231.90 218.92 -19581.80 88888.00 2010-11-29 10:33:35.000 333 26231.89 218.93 -19581.80 32730.43 2010-11-29 10:33:36.000 333 26231.90 218.96 -19581.81 88888.00 2010-11-29 10:33:37.000 333 26231.91 218.96 -19581.83 88888.00 2010-11-29 10:33:38.000 333 26231.90 218.92 -19581.81 88888.00 2010-11-29 10:33:39.000 333 26231.90 218.93 -19581.82 88888.00 2010-11-29 10:33:40.000 333 26231.92 218.97 -19581.80 32730.47 2010-11-29 10:33:41.000 333 26231.94 218.97 -19581.82 88888.00 2010-11-29 10:33:42.000 333 26231.93 218.89 -19581.82 88888.00 2010-11-29 10:33:43.000 333 26231.94 218.84 -19581.80 88888.00 2010-11-29 10:33:44.000 333 26231.93 218.86 -19581.80 88888.00 2010-11-29 10:33:45.000 333 26231.93 218.91 -19581.86 32730.36 2010-11-29 10:33:46.000 333 26231.93 218.91 -19581.86 88888.00 2010-11-29 10:33:47.000 333 26231.92 218.88 -19581.86 88888.00 2010-11-29 10:33:48.000 333 26231.88 218.85 -19581.84 88888.00 2010-11-29 10:33:49.000 333 26231.89 218.82 -19581.85 88888.00 2010-11-29 10:33:50.000 333 26231.86 218.85 -19581.83 32730.39 2010-11-29 10:33:51.000 333 26231.86 218.89 -19581.88 88888.00 2010-11-29 10:33:52.000 333 26231.87 218.87 -19581.85 88888.00 2010-11-29 10:33:53.000 333 26231.87 218.84 -19581.82 88888.00 2010-11-29 10:33:54.000 333 26231.85 218.83 -19581.83 88888.00 2010-11-29 10:33:55.000 333 26231.87 218.88 -19581.84 32730.42 2010-11-29 10:33:56.000 333 26231.86 218.92 -19581.86 88888.00 2010-11-29 10:33:57.000 333 26231.87 218.87 -19581.86 88888.00 2010-11-29 10:33:58.000 333 26231.89 218.84 -19581.85 88888.00 2010-11-29 10:33:59.000 333 26231.89 218.83 -19581.84 88888.00 2010-11-29 10:34:00.000 333 26231.86 218.87 -19581.86 32730.39 2010-11-29 10:34:01.000 333 26231.85 218.90 -19581.83 88888.00 2010-11-29 10:34:02.000 333 26231.86 218.87 -19581.82 88888.00 2010-11-29 10:34:03.000 333 26231.87 218.82 -19581.81 88888.00 2010-11-29 10:34:04.000 333 26231.83 218.81 -19581.82 88888.00 2010-11-29 10:34:05.000 333 26231.83 218.81 -19581.82 32730.36 2010-11-29 10:34:06.000 333 26231.82 218.84 -19581.82 88888.00 2010-11-29 10:34:07.000 333 26231.80 218.83 -19581.85 88888.00 2010-11-29 10:34:08.000 333 26231.80 218.79 -19581.84 88888.00 2010-11-29 10:34:09.000 333 26231.75 218.76 -19581.83 88888.00 2010-11-29 10:34:10.000 333 26231.76 218.79 -19581.83 32730.41 2010-11-29 10:34:11.000 333 26231.74 218.81 -19581.82 88888.00 2010-11-29 10:34:12.000 333 26231.74 218.78 -19581.83 88888.00 2010-11-29 10:34:13.000 333 26231.75 218.74 -19581.82 88888.00 2010-11-29 10:34:14.000 333 26231.77 218.75 -19581.84 88888.00 2010-11-29 10:34:15.000 333 26231.74 218.75 -19581.84 32730.34 2010-11-29 10:34:16.000 333 26231.74 218.79 -19581.82 88888.00 2010-11-29 10:34:17.000 333 26231.78 218.79 -19581.86 88888.00 2010-11-29 10:34:18.000 333 26231.80 218.77 -19581.83 88888.00 2010-11-29 10:34:19.000 333 26231.79 218.80 -19581.84 88888.00 2010-11-29 10:34:20.000 333 26231.80 218.84 -19581.83 32730.37 2010-11-29 10:34:21.000 333 26231.78 218.86 -19581.86 88888.00 2010-11-29 10:34:22.000 333 26231.76 218.81 -19581.89 88888.00 2010-11-29 10:34:23.000 333 26231.76 218.73 -19581.89 88888.00 2010-11-29 10:34:24.000 333 26231.75 218.71 -19581.86 88888.00 2010-11-29 10:34:25.000 333 26231.72 218.78 -19581.84 32730.41 2010-11-29 10:34:26.000 333 26231.74 218.80 -19581.87 88888.00 2010-11-29 10:34:27.000 333 26231.76 218.79 -19581.84 88888.00 2010-11-29 10:34:28.000 333 26231.70 218.72 -19581.83 88888.00 2010-11-29 10:34:29.000 333 26231.71 218.70 -19581.83 88888.00 2010-11-29 10:34:30.000 333 26231.71 218.79 -19581.84 32730.37 2010-11-29 10:34:31.000 333 26231.71 218.80 -19581.85 88888.00 2010-11-29 10:34:32.000 333 26231.66 218.76 -19581.82 88888.00 2010-11-29 10:34:33.000 333 26231.62 218.71 -19581.81 88888.00 2010-11-29 10:34:34.000 333 26231.63 218.68 -19581.80 88888.00 2010-11-29 10:34:35.000 333 26231.60 218.72 -19581.80 32730.23 2010-11-29 10:34:36.000 333 26231.63 218.78 -19581.82 88888.00 2010-11-29 10:34:37.000 333 26231.65 218.72 -19581.83 88888.00 2010-11-29 10:34:38.000 333 26231.66 218.72 -19581.83 88888.00 2010-11-29 10:34:39.000 333 26231.68 218.73 -19581.81 88888.00 2010-11-29 10:34:40.000 333 26231.72 218.71 -19581.83 32730.38 2010-11-29 10:34:41.000 333 26231.71 218.72 -19581.85 88888.00 2010-11-29 10:34:42.000 333 26231.74 218.65 -19581.88 88888.00 2010-11-29 10:34:43.000 333 26231.71 218.62 -19581.88 88888.00 2010-11-29 10:34:44.000 333 26231.68 218.60 -19581.92 88888.00 2010-11-29 10:34:45.000 333 26231.67 218.64 -19581.92 32730.31 2010-11-29 10:34:46.000 333 26231.66 218.66 -19581.90 88888.00 2010-11-29 10:34:47.000 333 26231.64 218.64 -19581.92 88888.00 2010-11-29 10:34:48.000 333 26231.67 218.61 -19581.92 88888.00 2010-11-29 10:34:49.000 333 26231.67 218.58 -19581.93 88888.00 2010-11-29 10:34:50.000 333 26231.67 218.60 -19581.88 32730.26 2010-11-29 10:34:51.000 333 26231.67 218.61 -19581.88 88888.00 2010-11-29 10:34:52.000 333 26231.68 218.57 -19581.90 88888.00 2010-11-29 10:34:53.000 333 26231.67 218.54 -19581.90 88888.00 2010-11-29 10:34:54.000 333 26231.68 218.52 -19581.89 88888.00 2010-11-29 10:34:55.000 333 26231.69 218.55 -19581.92 32730.36 2010-11-29 10:34:56.000 333 26231.73 218.64 -19581.95 88888.00 2010-11-29 10:34:57.000 333 26231.72 218.63 -19581.93 88888.00 2010-11-29 10:34:58.000 333 26231.70 218.58 -19581.92 88888.00 2010-11-29 10:34:59.000 333 26231.69 218.54 -19581.92 88888.00 2010-11-29 10:35:00.000 333 26231.66 218.57 -19581.94 32730.26 2010-11-29 10:35:01.000 333 26231.62 218.65 -19581.92 88888.00 2010-11-29 10:35:02.000 333 26231.65 218.58 -19581.94 88888.00 2010-11-29 10:35:03.000 333 26231.64 218.55 -19581.94 88888.00 2010-11-29 10:35:04.000 333 26231.61 218.58 -19581.89 88888.00 2010-11-29 10:35:05.000 333 26231.63 218.59 -19581.90 32730.33 2010-11-29 10:35:06.000 333 26231.62 218.63 -19581.93 88888.00 2010-11-29 10:35:07.000 333 26231.63 218.56 -19581.94 88888.00 2010-11-29 10:35:08.000 333 26231.63 218.51 -19581.92 88888.00 2010-11-29 10:35:09.000 333 26231.62 218.50 -19581.90 88888.00 2010-11-29 10:35:10.000 333 26231.65 218.54 -19581.90 32730.28 2010-11-29 10:35:11.000 333 26231.67 218.59 -19581.93 88888.00 2010-11-29 10:35:12.000 333 26231.62 218.53 -19581.95 88888.00 2010-11-29 10:35:13.000 333 26231.63 218.48 -19581.97 88888.00 2010-11-29 10:35:14.000 333 26231.63 218.45 -19581.94 88888.00 2010-11-29 10:35:15.000 333 26231.63 218.49 -19581.92 32730.22 2010-11-29 10:35:16.000 333 26231.63 218.55 -19581.92 88888.00 2010-11-29 10:35:17.000 333 26231.63 218.53 -19581.95 88888.00 2010-11-29 10:35:18.000 333 26231.63 218.48 -19581.96 88888.00 2010-11-29 10:35:19.000 333 26231.62 218.44 -19581.96 88888.00 2010-11-29 10:35:20.000 333 26231.64 218.50 -19581.90 32730.24 2010-11-29 10:35:21.000 333 26231.64 218.55 -19581.91 88888.00 2010-11-29 10:35:22.000 333 26231.65 218.49 -19581.91 88888.00 2010-11-29 10:35:23.000 333 26231.61 218.44 -19581.93 88888.00 2010-11-29 10:35:24.000 333 26231.62 218.40 -19581.91 88888.00 2010-11-29 10:35:25.000 333 26231.61 218.44 -19581.93 32730.17 2010-11-29 10:35:26.000 333 26231.60 218.49 -19581.95 88888.00 2010-11-29 10:35:27.000 333 26231.61 218.44 -19581.96 88888.00 2010-11-29 10:35:28.000 333 26231.62 218.38 -19581.92 88888.00 2010-11-29 10:35:29.000 333 26231.63 218.41 -19581.91 88888.00 2010-11-29 10:35:30.000 333 26231.62 218.46 -19581.91 32730.25 2010-11-29 10:35:31.000 333 26231.63 218.50 -19581.93 88888.00 2010-11-29 10:35:32.000 333 26231.63 218.44 -19581.94 88888.00 2010-11-29 10:35:33.000 333 26231.59 218.39 -19581.95 88888.00 2010-11-29 10:35:34.000 333 26231.61 218.39 -19581.93 88888.00 2010-11-29 10:35:35.000 333 26231.62 218.43 -19581.93 32730.21 2010-11-29 10:35:36.000 333 26231.59 218.42 -19581.95 88888.00 2010-11-29 10:35:37.000 333 26231.60 218.40 -19581.97 88888.00 2010-11-29 10:35:38.000 333 26231.58 218.39 -19581.95 88888.00 2010-11-29 10:35:39.000 333 26231.58 218.40 -19581.94 88888.00 2010-11-29 10:35:40.000 333 26231.57 218.39 -19581.96 32730.27 2010-11-29 10:35:41.000 333 26231.55 218.43 -19581.94 88888.00 2010-11-29 10:35:42.000 333 26231.55 218.38 -19581.93 88888.00 2010-11-29 10:35:43.000 333 26231.56 218.34 -19581.92 88888.00 2010-11-29 10:35:44.000 333 26231.57 218.34 -19581.92 88888.00 2010-11-29 10:35:45.000 333 26231.54 218.41 -19581.95 32730.18 2010-11-29 10:35:46.000 333 26231.56 218.44 -19581.92 88888.00 2010-11-29 10:35:47.000 333 26231.56 218.41 -19581.94 88888.00 2010-11-29 10:35:48.000 333 26231.55 218.39 -19581.96 88888.00 2010-11-29 10:35:49.000 333 26231.53 218.37 -19581.94 88888.00 2010-11-29 10:35:50.000 333 26231.54 218.41 -19581.95 32730.19 2010-11-29 10:35:51.000 333 26231.55 218.43 -19581.91 88888.00 2010-11-29 10:35:52.000 333 26231.55 218.40 -19581.93 88888.00 2010-11-29 10:35:53.000 333 26231.55 218.38 -19581.91 88888.00 2010-11-29 10:35:54.000 333 26231.55 218.38 -19581.89 88888.00 2010-11-29 10:35:55.000 333 26231.55 218.36 -19581.94 32730.15 2010-11-29 10:35:56.000 333 26231.55 218.38 -19581.93 88888.00 2010-11-29 10:35:57.000 333 26231.56 218.39 -19581.96 88888.00 2010-11-29 10:35:58.000 333 26231.52 218.32 -19581.94 88888.00 2010-11-29 10:35:59.000 333 26231.48 218.33 -19581.91 88888.00 2010-11-29 10:36:00.000 333 26231.48 218.37 -19581.91 32730.13 2010-11-29 10:36:01.000 333 26231.48 218.44 -19581.93 88888.00 2010-11-29 10:36:02.000 333 26231.48 218.39 -19581.95 88888.00 2010-11-29 10:36:03.000 333 26231.46 218.36 -19581.95 88888.00 2010-11-29 10:36:04.000 333 26231.45 218.38 -19581.93 88888.00 2010-11-29 10:36:05.000 333 26231.44 218.40 -19581.94 32730.10 2010-11-29 10:36:06.000 333 26231.45 218.42 -19581.92 88888.00 2010-11-29 10:36:07.000 333 26231.45 218.39 -19581.95 88888.00 2010-11-29 10:36:08.000 333 26231.47 218.35 -19581.96 88888.00 2010-11-29 10:36:09.000 333 26231.50 218.33 -19581.94 88888.00 2010-11-29 10:36:10.000 333 26231.53 218.38 -19581.92 32730.10 2010-11-29 10:36:11.000 333 26231.52 218.42 -19581.94 88888.00 2010-11-29 10:36:12.000 333 26231.50 218.35 -19581.92 88888.00 2010-11-29 10:36:13.000 333 26231.49 218.30 -19581.87 88888.00 2010-11-29 10:36:14.000 333 26231.51 218.30 -19581.87 88888.00 2010-11-29 10:36:15.000 333 26231.53 218.34 -19581.92 32730.11 2010-11-29 10:36:16.000 333 26231.51 218.40 -19581.98 88888.00 2010-11-29 10:36:17.000 333 26231.54 218.41 -19581.96 88888.00 2010-11-29 10:36:18.000 333 26231.54 218.40 -19581.95 88888.00 2010-11-29 10:36:19.000 333 26231.50 218.40 -19581.92 88888.00 2010-11-29 10:36:20.000 333 26231.53 218.39 -19581.93 32730.17 2010-11-29 10:36:21.000 333 26231.50 218.40 -19581.98 88888.00 2010-11-29 10:36:22.000 333 26231.50 218.36 -19581.97 88888.00 2010-11-29 10:36:23.000 333 26231.50 218.31 -19581.98 88888.00 2010-11-29 10:36:24.000 333 26231.49 218.30 -19581.97 88888.00 2010-11-29 10:36:25.000 333 26231.49 218.34 -19581.94 32730.12 2010-11-29 10:36:26.000 333 26231.50 218.34 -19581.92 88888.00 2010-11-29 10:36:27.000 333 26231.49 218.30 -19581.92 88888.00 2010-11-29 10:36:28.000 333 26231.47 218.26 -19581.91 88888.00 2010-11-29 10:36:29.000 333 26231.47 218.28 -19581.93 88888.00 2010-11-29 10:36:30.000 333 26231.44 218.31 -19581.94 32730.19 2010-11-29 10:36:31.000 333 26231.43 218.31 -19581.92 88888.00 2010-11-29 10:36:32.000 333 26231.45 218.26 -19581.90 88888.00 2010-11-29 10:36:33.000 333 26231.46 218.26 -19581.92 88888.00 2010-11-29 10:36:34.000 333 26231.48 218.29 -19581.94 88888.00 2010-11-29 10:36:35.000 333 26231.51 218.35 -19581.94 32730.17 2010-11-29 10:36:36.000 333 26231.51 218.37 -19581.94 88888.00 2010-11-29 10:36:37.000 333 26231.50 218.34 -19581.91 88888.00 2010-11-29 10:36:38.000 333 26231.48 218.31 -19581.99 88888.00 2010-11-29 10:36:39.000 333 26231.47 218.33 -19581.99 88888.00 2010-11-29 10:36:40.000 333 26231.47 218.35 -19581.97 32730.15 2010-11-29 10:36:41.000 333 26231.48 218.36 -19581.94 88888.00 2010-11-29 10:36:42.000 333 26231.51 218.32 -19581.90 88888.00 2010-11-29 10:36:43.000 333 26231.49 218.26 -19581.93 88888.00 2010-11-29 10:36:44.000 333 26231.48 218.28 -19581.95 88888.00 2010-11-29 10:36:45.000 333 26231.48 218.31 -19581.95 32730.13 2010-11-29 10:36:46.000 333 26231.47 218.33 -19581.99 88888.00 2010-11-29 10:36:47.000 333 26231.48 218.30 -19581.98 88888.00 2010-11-29 10:36:48.000 333 26231.47 218.29 -19582.01 88888.00 2010-11-29 10:36:49.000 333 26231.47 218.26 -19582.00 88888.00 2010-11-29 10:36:50.000 333 26231.47 218.31 -19582.00 32730.12 2010-11-29 10:36:51.000 333 26231.45 218.39 -19582.02 88888.00 2010-11-29 10:36:52.000 333 26231.42 218.33 -19582.00 88888.00 2010-11-29 10:36:53.000 333 26231.40 218.32 -19581.99 88888.00 2010-11-29 10:36:54.000 333 26231.44 218.30 -19581.99 88888.00 2010-11-29 10:36:55.000 333 26231.46 218.35 -19581.96 32730.00 2010-11-29 10:36:56.000 333 26231.46 218.37 -19581.99 88888.00 2010-11-29 10:36:57.000 333 26231.43 218.38 -19582.00 88888.00 2010-11-29 10:36:58.000 333 26231.42 218.32 -19581.99 88888.00 2010-11-29 10:36:59.000 333 26231.42 218.33 -19581.99 88888.00 2010-11-29 10:37:00.000 333 26231.43 218.35 -19581.97 32730.09 2010-11-29 10:37:01.000 333 26231.43 218.37 -19581.97 88888.00 2010-11-29 10:37:02.000 333 26231.40 218.34 -19581.96 88888.00 2010-11-29 10:37:03.000 333 26231.40 218.31 -19581.91 88888.00 2010-11-29 10:37:04.000 333 26231.44 218.30 -19581.95 88888.00 2010-11-29 10:37:05.000 333 26231.46 218.31 -19581.95 32730.18 2010-11-29 10:37:06.000 333 26231.43 218.32 -19581.94 88888.00 2010-11-29 10:37:07.000 333 26231.43 218.29 -19581.94 88888.00 2010-11-29 10:37:08.000 333 26231.45 218.29 -19581.93 88888.00 2010-11-29 10:37:09.000 333 26231.46 218.29 -19581.94 88888.00 2010-11-29 10:37:10.000 333 26231.46 218.28 -19581.97 32730.13 2010-11-29 10:37:11.000 333 26231.45 218.29 -19581.95 88888.00 2010-11-29 10:37:12.000 333 26231.43 218.29 -19581.95 88888.00 2010-11-29 10:37:13.000 333 26231.40 218.23 -19581.94 88888.00 2010-11-29 10:37:14.000 333 26231.42 218.21 -19581.95 88888.00 2010-11-29 10:37:15.000 333 26231.43 218.26 -19581.98 32730.13 2010-11-29 10:37:16.000 333 26231.39 218.31 -19581.98 88888.00 2010-11-29 10:37:17.000 333 26231.41 218.24 -19581.94 88888.00 2010-11-29 10:37:18.000 333 26231.43 218.24 -19581.97 88888.00 2010-11-29 10:37:19.000 333 26231.42 218.22 -19581.98 88888.00 2010-11-29 10:37:20.000 333 26231.45 218.21 -19581.98 32730.18 2010-11-29 10:37:21.000 333 26231.46 218.26 -19581.96 88888.00 2010-11-29 10:37:22.000 333 26231.49 218.23 -19581.90 88888.00 2010-11-29 10:37:23.000 333 26231.52 218.22 -19581.96 88888.00 2010-11-29 10:37:24.000 333 26231.49 218.24 -19581.95 88888.00 2010-11-29 10:37:25.000 333 26231.45 218.24 -19581.95 32730.17 2010-11-29 10:37:26.000 333 26231.45 218.27 -19581.98 88888.00 2010-11-29 10:37:27.000 333 26231.46 218.21 -19581.97 88888.00 2010-11-29 10:37:28.000 333 26231.45 218.19 -19581.93 88888.00 2010-11-29 10:37:29.000 333 26231.47 218.19 -19581.91 88888.00 2010-11-29 10:37:30.000 333 26231.45 218.26 -19581.94 32730.11 2010-11-29 10:37:31.000 333 26231.45 218.24 -19581.94 88888.00 2010-11-29 10:37:32.000 333 26231.47 218.18 -19581.93 88888.00 2010-11-29 10:37:33.000 333 26231.45 218.15 -19581.93 88888.00 2010-11-29 10:37:34.000 333 26231.47 218.13 -19581.98 88888.00 2010-11-29 10:37:35.000 333 26231.46 218.19 -19581.95 32730.15 2010-11-29 10:37:36.000 333 26231.45 218.24 -19581.94 88888.00 2010-11-29 10:37:37.000 333 26231.43 218.21 -19581.92 88888.00 2010-11-29 10:37:38.000 333 26231.42 218.13 -19581.92 88888.00 2010-11-29 10:37:39.000 333 26231.39 218.14 -19581.97 88888.00 2010-11-29 10:37:40.000 333 26231.38 218.22 -19581.96 32730.07 2010-11-29 10:37:41.000 333 26231.37 218.28 -19581.95 88888.00 2010-11-29 10:37:42.000 333 26231.37 218.26 -19581.97 88888.00 2010-11-29 10:37:43.000 333 26231.36 218.19 -19581.97 88888.00 2010-11-29 10:37:44.000 333 26231.37 218.17 -19581.97 88888.00 2010-11-29 10:37:45.000 333 26231.40 218.19 -19581.97 32730.07 2010-11-29 10:37:46.000 333 26231.35 218.21 -19581.92 88888.00 2010-11-29 10:37:47.000 333 26231.35 218.19 -19581.93 88888.00 2010-11-29 10:37:48.000 333 26231.35 218.16 -19581.94 88888.00 2010-11-29 10:37:49.000 333 26231.35 218.16 -19581.92 88888.00 2010-11-29 10:37:50.000 333 26231.33 218.20 -19581.95 32730.14 2010-11-29 10:37:51.000 333 26231.38 218.27 -19581.96 88888.00 2010-11-29 10:37:52.000 333 26231.38 218.21 -19581.96 88888.00 2010-11-29 10:37:53.000 333 26231.37 218.17 -19581.97 88888.00 2010-11-29 10:37:54.000 333 26231.38 218.19 -19581.99 88888.00 2010-11-29 10:37:55.000 333 26231.41 218.23 -19581.96 32730.08 2010-11-29 10:37:56.000 333 26231.42 218.25 -19581.98 88888.00 2010-11-29 10:37:57.000 333 26231.38 218.17 -19581.94 88888.00 2010-11-29 10:37:58.000 333 26231.37 218.15 -19581.91 88888.00 2010-11-29 10:37:59.000 333 26231.36 218.16 -19581.92 88888.00 2010-11-29 10:38:00.000 333 26231.36 218.20 -19581.92 32730.07 2010-11-29 10:38:01.000 333 26231.36 218.26 -19581.92 88888.00 2010-11-29 10:38:02.000 333 26231.40 218.18 -19581.88 88888.00 2010-11-29 10:38:03.000 333 26231.38 218.12 -19581.87 88888.00 2010-11-29 10:38:04.000 333 26231.38 218.11 -19581.92 88888.00 2010-11-29 10:38:05.000 333 26231.41 218.16 -19581.92 32729.93 2010-11-29 10:38:06.000 333 26231.40 218.20 -19581.91 88888.00 2010-11-29 10:38:07.000 333 26231.39 218.14 -19581.91 88888.00 2010-11-29 10:38:08.000 333 26231.41 218.11 -19581.92 88888.00 2010-11-29 10:38:09.000 333 26231.41 218.12 -19581.94 88888.00 2010-11-29 10:38:10.000 333 26231.42 218.16 -19581.93 32730.07 2010-11-29 10:38:11.000 333 26231.40 218.18 -19581.93 88888.00 2010-11-29 10:38:12.000 333 26231.40 218.13 -19581.96 88888.00 2010-11-29 10:38:13.000 333 26231.39 218.12 -19581.99 88888.00 2010-11-29 10:38:14.000 333 26231.43 218.09 -19581.96 88888.00 2010-11-29 10:38:15.000 333 26231.40 218.12 -19581.99 32730.08 2010-11-29 10:38:16.000 333 26231.42 218.17 -19581.98 88888.00 2010-11-29 10:38:17.000 333 26231.41 218.18 -19581.96 88888.00 2010-11-29 10:38:18.000 333 26231.39 218.10 -19581.95 88888.00 2010-11-29 10:38:19.000 333 26231.41 218.07 -19581.97 88888.00 2010-11-29 10:38:20.000 333 26231.43 218.10 -19581.97 32730.00 2010-11-29 10:38:21.000 333 26231.42 218.14 -19581.95 88888.00 2010-11-29 10:38:22.000 333 26231.42 218.11 -19581.96 88888.00 2010-11-29 10:38:23.000 333 26231.43 218.06 -19581.95 88888.00 2010-11-29 10:38:24.000 333 26231.44 218.08 -19581.89 88888.00 2010-11-29 10:38:25.000 333 26231.42 218.12 -19581.87 32729.93 2010-11-29 10:38:26.000 333 26231.40 218.17 -19581.89 88888.00 2010-11-29 10:38:27.000 333 26231.40 218.15 -19581.89 88888.00 2010-11-29 10:38:28.000 333 26231.42 218.10 -19581.89 88888.00 2010-11-29 10:38:29.000 333 26231.42 218.10 -19581.88 88888.00 2010-11-29 10:38:30.000 333 26231.40 218.13 -19581.88 32730.03 2010-11-29 10:38:31.000 333 26231.41 218.16 -19581.88 88888.00 2010-11-29 10:38:32.000 333 26231.39 218.11 -19581.91 88888.00 2010-11-29 10:38:33.000 333 26231.40 218.08 -19581.87 88888.00 2010-11-29 10:38:34.000 333 26231.42 218.08 -19581.87 88888.00 2010-11-29 10:38:35.000 333 26231.41 218.15 -19581.89 32730.11 2010-11-29 10:38:36.000 333 26231.44 218.15 -19581.89 88888.00 2010-11-29 10:38:37.000 333 26231.43 218.14 -19581.90 88888.00 2010-11-29 10:38:38.000 333 26231.43 218.13 -19581.93 88888.00 2010-11-29 10:38:39.000 333 26231.41 218.12 -19581.93 88888.00 2010-11-29 10:38:40.000 333 26231.44 218.14 -19581.88 32729.91 2010-11-29 10:38:41.000 333 26231.46 218.18 -19581.92 88888.00 2010-11-29 10:38:42.000 333 26231.44 218.15 -19581.96 88888.00 2010-11-29 10:38:43.000 333 26231.42 218.12 -19581.96 88888.00 2010-11-29 10:38:44.000 333 26231.43 218.17 -19581.94 88888.00 2010-11-29 10:38:45.000 333 26231.45 218.20 -19581.94 32730.09 2010-11-29 10:38:46.000 333 26231.45 218.22 -19581.93 88888.00 2010-11-29 10:38:47.000 333 26231.44 218.17 -19581.95 88888.00 2010-11-29 10:38:48.000 333 26231.43 218.12 -19581.95 88888.00 2010-11-29 10:38:49.000 333 26231.44 218.10 -19581.94 88888.00 2010-11-29 10:38:50.000 333 26231.44 218.15 -19581.95 32730.13 2010-11-29 10:38:51.000 333 26231.42 218.18 -19581.96 88888.00 2010-11-29 10:38:52.000 333 26231.40 218.15 -19581.94 88888.00 2010-11-29 10:38:53.000 333 26231.39 218.11 -19581.95 88888.00 2010-11-29 10:38:54.000 333 26231.38 218.07 -19581.92 88888.00 2010-11-29 10:38:55.000 333 26231.39 218.10 -19581.92 32730.11 2010-11-29 10:38:56.000 333 26231.40 218.18 -19581.90 88888.00 2010-11-29 10:38:57.000 333 26231.42 218.14 -19581.90 88888.00 2010-11-29 10:38:58.000 333 26231.46 218.07 -19581.89 88888.00 2010-11-29 10:38:59.000 333 26231.46 218.05 -19581.87 88888.00 2010-11-29 10:39:00.000 333 26231.44 218.10 -19581.89 32730.17 2010-11-29 10:39:01.000 333 26231.42 218.14 -19581.90 88888.00 2010-11-29 10:39:02.000 333 26231.45 218.10 -19581.92 88888.00 2010-11-29 10:39:03.000 333 26231.47 218.11 -19581.94 88888.00 2010-11-29 10:39:04.000 333 26231.43 218.12 -19581.92 88888.00 2010-11-29 10:39:05.000 333 26231.42 218.16 -19581.93 32730.11 2010-11-29 10:39:06.000 333 26231.42 218.19 -19581.92 88888.00 2010-11-29 10:39:07.000 333 26231.39 218.16 -19581.94 88888.00 2010-11-29 10:39:08.000 333 26231.38 218.10 -19581.92 88888.00 2010-11-29 10:39:09.000 333 26231.40 218.07 -19581.92 88888.00 2010-11-29 10:39:10.000 333 26231.42 218.09 -19581.96 32730.06 2010-11-29 10:39:11.000 333 26231.41 218.12 -19581.98 88888.00 2010-11-29 10:39:12.000 333 26231.44 218.10 -19581.95 88888.00 2010-11-29 10:39:13.000 333 26231.43 218.07 -19581.96 88888.00 2010-11-29 10:39:14.000 333 26231.42 218.08 -19581.96 88888.00 2010-11-29 10:39:15.000 333 26231.38 218.13 -19581.96 32730.13 2010-11-29 10:39:16.000 333 26231.36 218.12 -19581.92 88888.00 2010-11-29 10:39:17.000 333 26231.35 218.07 -19581.94 88888.00 2010-11-29 10:39:18.000 333 26231.33 218.05 -19581.88 88888.00 2010-11-29 10:39:19.000 333 26231.31 218.00 -19581.86 88888.00 2010-11-29 10:39:20.000 333 26231.30 218.00 -19581.87 32730.05 2010-11-29 10:39:21.000 333 26231.29 218.03 -19581.89 88888.00 2010-11-29 10:39:22.000 333 26231.32 218.02 -19581.89 88888.00 2010-11-29 10:39:23.000 333 26231.29 218.01 -19581.88 88888.00 2010-11-29 10:39:24.000 333 26231.28 218.02 -19581.87 88888.00 2010-11-29 10:39:25.000 333 26231.26 218.06 -19581.86 32730.05 2010-11-29 10:39:26.000 333 26231.25 218.10 -19581.90 88888.00 2010-11-29 10:39:27.000 333 26231.22 218.05 -19581.88 88888.00 2010-11-29 10:39:28.000 333 26231.26 217.99 -19581.89 88888.00 2010-11-29 10:39:29.000 333 26231.26 217.97 -19581.92 88888.00 2010-11-29 10:39:30.000 333 26231.26 218.01 -19581.92 32729.95 2010-11-29 10:39:31.000 333 26231.28 218.05 -19581.92 88888.00 2010-11-29 10:39:32.000 333 26231.28 218.01 -19581.91 88888.00 2010-11-29 10:39:33.000 333 26231.27 218.00 -19581.89 88888.00 2010-11-29 10:39:34.000 333 26231.27 218.01 -19581.88 88888.00 2010-11-29 10:39:35.000 333 26231.26 218.03 -19581.88 32729.79 2010-11-29 10:39:36.000 333 26231.27 218.08 -19581.90 88888.00 2010-11-29 10:39:37.000 333 26231.28 218.04 -19581.89 88888.00 2010-11-29 10:39:38.000 333 26231.26 218.01 -19581.86 88888.00 2010-11-29 10:39:39.000 333 26231.26 218.01 -19581.85 88888.00 2010-11-29 10:39:40.000 333 26231.29 218.02 -19581.90 32729.95 2010-11-29 10:39:41.000 333 26231.29 218.06 -19581.93 88888.00 2010-11-29 10:39:42.000 333 26231.29 218.04 -19581.92 88888.00 2010-11-29 10:39:43.000 333 26231.32 218.01 -19581.90 88888.00 2010-11-29 10:39:44.000 333 26231.36 218.00 -19581.88 88888.00 2010-11-29 10:39:45.000 333 26231.34 218.03 -19581.87 32730.01 2010-11-29 10:39:46.000 333 26231.35 218.07 -19581.91 88888.00 2010-11-29 10:39:47.000 333 26231.33 218.06 -19581.92 88888.00 2010-11-29 10:39:48.000 333 26231.32 217.97 -19581.90 88888.00 2010-11-29 10:39:49.000 333 26231.34 217.96 -19581.92 88888.00 2010-11-29 10:39:50.000 333 26231.37 217.99 -19581.90 32730.03 2010-11-29 10:39:51.000 333 26231.36 218.01 -19581.91 88888.00 2010-11-29 10:39:52.000 333 26231.36 217.94 -19581.89 88888.00 2010-11-29 10:39:53.000 333 26231.37 217.92 -19581.87 88888.00 2010-11-29 10:39:54.000 333 26231.41 217.94 -19581.91 88888.00 2010-11-29 10:39:55.000 333 26231.43 217.98 -19581.89 32730.03 2010-11-29 10:39:56.000 333 26231.40 218.03 -19581.88 88888.00 2010-11-29 10:39:57.000 333 26231.39 217.99 -19581.89 88888.00 2010-11-29 10:39:58.000 333 26231.41 217.92 -19581.88 88888.00 2010-11-29 10:39:59.000 333 26231.38 217.95 -19581.87 88888.00 2010-11-29 10:40:00.000 333 26231.34 217.99 -19581.89 32730.07 2010-11-29 10:40:01.000 333 26231.33 218.03 -19581.90 88888.00 2010-11-29 10:40:02.000 333 26231.35 218.01 -19581.90 88888.00 2010-11-29 10:40:03.000 333 26231.37 217.98 -19581.89 88888.00 2010-11-29 10:40:04.000 333 26231.37 217.95 -19581.92 88888.00 2010-11-29 10:40:05.000 333 26231.36 217.96 -19581.91 32730.10 2010-11-29 10:40:06.000 333 26231.38 218.00 -19581.90 88888.00 2010-11-29 10:40:07.000 333 26231.38 217.96 -19581.91 88888.00 2010-11-29 10:40:08.000 333 26231.38 217.92 -19581.89 88888.00 2010-11-29 10:40:09.000 333 26231.37 217.92 -19581.88 88888.00 2010-11-29 10:40:10.000 333 26231.36 217.97 -19581.88 32730.08 2010-11-29 10:40:11.000 333 26231.38 217.98 -19581.89 88888.00 2010-11-29 10:40:12.000 333 26231.34 217.99 -19581.88 88888.00 2010-11-29 10:40:13.000 333 26231.34 217.98 -19581.88 88888.00 2010-11-29 10:40:14.000 333 26231.37 217.98 -19581.87 88888.00 2010-11-29 10:40:15.000 333 26231.36 218.02 -19581.88 32730.17 2010-11-29 10:40:16.000 333 26231.37 218.03 -19581.91 88888.00 2010-11-29 10:40:17.000 333 26231.37 217.99 -19581.88 88888.00 2010-11-29 10:40:18.000 333 26231.35 217.96 -19581.85 88888.00 2010-11-29 10:40:19.000 333 26231.35 217.96 -19581.84 88888.00 2010-11-29 10:40:20.000 333 26231.35 217.99 -19581.87 32730.14 2010-11-29 10:40:21.000 333 26231.33 218.03 -19581.90 88888.00 2010-11-29 10:40:22.000 333 26231.36 218.01 -19581.89 88888.00 2010-11-29 10:40:23.000 333 26231.39 217.97 -19581.88 88888.00 2010-11-29 10:40:24.000 333 26231.38 218.00 -19581.91 88888.00 2010-11-29 10:40:25.000 333 26231.38 218.02 -19581.92 32730.02 2010-11-29 10:40:26.000 333 26231.38 218.08 -19581.90 88888.00 2010-11-29 10:40:27.000 333 26231.36 218.06 -19581.88 88888.00 2010-11-29 10:40:28.000 333 26231.36 218.02 -19581.84 88888.00 2010-11-29 10:40:29.000 333 26231.38 218.04 -19581.85 88888.00 2010-11-29 10:40:30.000 333 26231.39 218.08 -19581.90 32730.13 2010-11-29 10:40:31.000 333 26231.41 218.12 -19581.89 88888.00 2010-11-29 10:40:32.000 333 26231.43 218.09 -19581.91 88888.00 2010-11-29 10:40:33.000 333 26231.42 218.01 -19581.92 88888.00 2010-11-29 10:40:34.000 333 26231.45 218.02 -19581.90 88888.00 2010-11-29 10:40:35.000 333 26231.42 218.04 -19581.91 32730.06 2010-11-29 10:40:36.000 333 26231.39 218.07 -19581.92 88888.00 2010-11-29 10:40:37.000 333 26231.41 218.00 -19581.90 88888.00 2010-11-29 10:40:38.000 333 26231.42 217.96 -19581.90 88888.00 2010-11-29 10:40:39.000 333 26231.43 217.99 -19581.90 88888.00 2010-11-29 10:40:40.000 333 26231.42 218.02 -19581.92 32730.08 2010-11-29 10:40:41.000 333 26231.39 218.05 -19581.94 88888.00 2010-11-29 10:40:42.000 333 26231.38 218.04 -19581.92 88888.00 2010-11-29 10:40:43.000 333 26231.37 218.01 -19581.88 88888.00 2010-11-29 10:40:44.000 333 26231.39 217.97 -19581.87 88888.00 2010-11-29 10:40:45.000 333 26231.37 218.02 -19581.87 32730.07 2010-11-29 10:40:46.000 333 26231.40 218.04 -19581.88 88888.00 2010-11-29 10:40:47.000 333 26231.40 218.02 -19581.90 88888.00 2010-11-29 10:40:48.000 333 26231.36 218.02 -19581.89 88888.00 2010-11-29 10:40:49.000 333 26231.35 218.01 -19581.86 88888.00 2010-11-29 10:40:50.000 333 26231.39 218.06 -19581.86 32730.13 2010-11-29 10:40:51.000 333 26231.37 218.10 -19581.86 88888.00 2010-11-29 10:40:52.000 333 26231.34 218.02 -19581.83 88888.00 2010-11-29 10:40:53.000 333 26231.36 217.95 -19581.84 88888.00 2010-11-29 10:40:54.000 333 26231.36 217.99 -19581.85 88888.00 2010-11-29 10:40:55.000 333 26231.32 218.05 -19581.86 32730.04 2010-11-29 10:40:56.000 333 26231.31 218.07 -19581.88 88888.00 2010-11-29 10:40:57.000 333 26231.33 218.03 -19581.86 88888.00 2010-11-29 10:40:58.000 333 26231.36 217.98 -19581.88 88888.00 2010-11-29 10:40:59.000 333 26231.35 217.96 -19581.89 88888.00 2010-11-29 10:41:00.000 333 26231.33 217.98 -19581.88 32729.94 2010-11-29 10:41:01.000 333 26231.30 217.98 -19581.90 88888.00 2010-11-29 10:41:02.000 333 26231.33 217.96 -19581.88 88888.00 2010-11-29 10:41:03.000 333 26231.32 217.97 -19581.88 88888.00 2010-11-29 10:41:04.000 333 26231.31 217.98 -19581.90 88888.00 2010-11-29 10:41:05.000 333 26231.31 218.00 -19581.89 32730.03 2010-11-29 10:41:06.000 333 26231.31 218.03 -19581.96 88888.00 2010-11-29 10:41:07.000 333 26231.32 218.00 -19581.95 88888.00 2010-11-29 10:41:08.000 333 26231.33 217.94 -19581.92 88888.00 2010-11-29 10:41:09.000 333 26231.33 217.95 -19581.90 88888.00 2010-11-29 10:41:10.000 333 26231.29 217.97 -19581.92 32729.99 2010-11-29 10:41:11.000 333 26231.27 217.97 -19581.91 88888.00 2010-11-29 10:41:12.000 333 26231.26 217.97 -19581.93 88888.00 2010-11-29 10:41:13.000 333 26231.25 217.95 -19581.95 88888.00 2010-11-29 10:41:14.000 333 26231.24 217.95 -19581.94 88888.00 2010-11-29 10:41:15.000 333 26231.27 218.01 -19581.93 32730.07 2010-11-29 10:41:16.000 333 26231.26 218.04 -19581.92 88888.00 2010-11-29 10:41:17.000 333 26231.26 217.99 -19581.95 88888.00 2010-11-29 10:41:18.000 333 26231.28 217.95 -19581.95 88888.00 2010-11-29 10:41:19.000 333 26231.26 217.92 -19581.94 88888.00 2010-11-29 10:41:20.000 333 26231.27 217.92 -19581.95 32729.98 2010-11-29 10:41:21.000 333 26231.29 217.98 -19581.96 88888.00 2010-11-29 10:41:22.000 333 26231.32 217.96 -19581.93 88888.00 2010-11-29 10:41:23.000 333 26231.31 217.91 -19581.90 88888.00 2010-11-29 10:41:24.000 333 26231.30 217.90 -19581.91 88888.00 2010-11-29 10:41:25.000 333 26231.28 217.94 -19581.92 32730.00 2010-11-29 10:41:26.000 333 26231.27 217.98 -19581.89 88888.00 2010-11-29 10:41:27.000 333 26231.31 217.88 -19581.89 88888.00 2010-11-29 10:41:28.000 333 26231.30 217.80 -19581.91 88888.00 2010-11-29 10:41:29.000 333 26231.32 217.83 -19581.88 88888.00 2010-11-29 10:41:30.000 333 26231.33 217.93 -19581.87 32730.04 2010-11-29 10:41:31.000 333 26231.31 217.97 -19581.87 88888.00 2010-11-29 10:41:32.000 333 26231.32 217.94 -19581.88 88888.00 2010-11-29 10:41:33.000 333 26231.33 217.92 -19581.88 88888.00 2010-11-29 10:41:34.000 333 26231.32 217.92 -19581.89 88888.00 2010-11-29 10:41:35.000 333 26231.29 217.94 -19581.93 32730.02 2010-11-29 10:41:36.000 333 26231.29 217.98 -19581.93 88888.00 2010-11-29 10:41:37.000 333 26231.28 217.98 -19581.92 88888.00 2010-11-29 10:41:38.000 333 26231.31 217.93 -19581.93 88888.00 2010-11-29 10:41:39.000 333 26231.31 217.94 -19581.96 88888.00 2010-11-29 10:41:40.000 333 26231.34 217.96 -19581.94 32730.06 2010-11-29 10:41:41.000 333 26231.32 217.97 -19581.93 88888.00 2010-11-29 10:41:42.000 333 26231.34 217.96 -19581.91 88888.00 2010-11-29 10:41:43.000 333 26231.36 217.94 -19581.88 88888.00 2010-11-29 10:41:44.000 333 26231.37 217.92 -19581.88 88888.00 2010-11-29 10:41:45.000 333 26231.39 217.97 -19581.90 32730.06 2010-11-29 10:41:46.000 333 26231.40 218.02 -19581.89 88888.00 2010-11-29 10:41:47.000 333 26231.37 218.01 -19581.89 88888.00 2010-11-29 10:41:48.000 333 26231.40 217.99 -19581.91 88888.00 2010-11-29 10:41:49.000 333 26231.43 217.94 -19581.83 88888.00 2010-11-29 10:41:50.000 333 26231.46 217.98 -19581.85 32730.05 2010-11-29 10:41:51.000 333 26231.48 217.98 -19581.87 88888.00 2010-11-29 10:41:52.000 333 26231.49 217.97 -19581.86 88888.00 2010-11-29 10:41:53.000 333 26231.54 217.95 -19581.84 88888.00 2010-11-29 10:41:54.000 333 26231.56 217.94 -19581.87 88888.00 2010-11-29 10:41:55.000 333 26231.55 217.98 -19581.88 32730.15 2010-11-29 10:41:56.000 333 26231.54 218.04 -19581.89 88888.00 2010-11-29 10:41:57.000 333 26231.56 217.98 -19581.86 88888.00 2010-11-29 10:41:58.000 333 26231.58 217.93 -19581.84 88888.00 2010-11-29 10:41:59.000 333 26231.59 217.94 -19581.81 88888.00 2010-11-29 10:42:00.000 333 26231.54 217.95 -19581.81 32730.24 2010-11-29 10:42:01.000 333 26231.55 218.01 -19581.87 88888.00 2010-11-29 10:42:02.000 333 26231.59 217.99 -19581.82 88888.00 2010-11-29 10:42:03.000 333 26231.61 217.93 -19581.83 88888.00 2010-11-29 10:42:04.000 333 26231.60 217.93 -19581.82 88888.00 2010-11-29 10:42:05.000 333 26231.60 217.97 -19581.84 32730.24 2010-11-29 10:42:06.000 333 26231.57 218.03 -19581.87 88888.00 2010-11-29 10:42:07.000 333 26231.56 218.04 -19581.86 88888.00 2010-11-29 10:42:08.000 333 26231.56 217.96 -19581.80 88888.00 2010-11-29 10:42:09.000 333 26231.59 217.96 -19581.79 88888.00 2010-11-29 10:42:10.000 333 26231.60 218.00 -19581.79 32730.15 2010-11-29 10:42:11.000 333 26231.57 218.04 -19581.81 88888.00 2010-11-29 10:42:12.000 333 26231.56 217.99 -19581.81 88888.00 2010-11-29 10:42:13.000 333 26231.58 217.96 -19581.80 88888.00 2010-11-29 10:42:14.000 333 26231.56 217.95 -19581.79 88888.00 2010-11-29 10:42:15.000 333 26231.50 218.04 -19581.79 32730.21 2010-11-29 10:42:16.000 333 26231.49 218.11 -19581.81 88888.00 2010-11-29 10:42:17.000 333 26231.52 218.03 -19581.81 88888.00 2010-11-29 10:42:18.000 333 26231.48 217.96 -19581.82 88888.00 2010-11-29 10:42:19.000 333 26231.48 217.94 -19581.83 88888.00 2010-11-29 10:42:20.000 333 26231.46 217.97 -19581.85 32730.12 2010-11-29 10:42:21.000 333 26231.45 217.97 -19581.87 88888.00 2010-11-29 10:42:22.000 333 26231.43 217.94 -19581.86 88888.00 2010-11-29 10:42:23.000 333 26231.43 217.92 -19581.83 88888.00 2010-11-29 10:42:24.000 333 26231.41 217.92 -19581.83 88888.00 2010-11-29 10:42:25.000 333 26231.40 217.95 -19581.83 32730.08 2010-11-29 10:42:26.000 333 26231.39 217.98 -19581.85 88888.00 2010-11-29 10:42:27.000 333 26231.39 217.95 -19581.81 88888.00 2010-11-29 10:42:28.000 333 26231.40 217.90 -19581.83 88888.00 2010-11-29 10:42:29.000 333 26231.40 217.90 -19581.85 88888.00 2010-11-29 10:42:30.000 333 26231.41 217.89 -19581.85 32730.14 2010-11-29 10:42:31.000 333 26231.40 217.98 -19581.87 88888.00 2010-11-29 10:42:32.000 333 26231.42 217.94 -19581.90 88888.00 2010-11-29 10:42:33.000 333 26231.41 217.90 -19581.90 88888.00 2010-11-29 10:42:34.000 333 26231.42 217.89 -19581.87 88888.00 2010-11-29 10:42:35.000 333 26231.40 217.93 -19581.87 32730.06 2010-11-29 10:42:36.000 333 26231.39 218.00 -19581.86 88888.00 2010-11-29 10:42:37.000 333 26231.38 217.97 -19581.88 88888.00 2010-11-29 10:42:38.000 333 26231.38 217.89 -19581.87 88888.00 2010-11-29 10:42:39.000 333 26231.36 217.90 -19581.88 88888.00 2010-11-29 10:42:40.000 333 26231.38 217.91 -19581.90 32730.12 2010-11-29 10:42:41.000 333 26231.38 217.94 -19581.92 88888.00 2010-11-29 10:42:42.000 333 26231.41 217.91 -19581.97 88888.00 2010-11-29 10:42:43.000 333 26231.46 217.87 -19581.96 88888.00 2010-11-29 10:42:44.000 333 26231.48 217.89 -19581.99 88888.00 2010-11-29 10:42:45.000 333 26231.47 217.98 -19581.92 32730.11 2010-11-29 10:42:46.000 333 26231.45 218.02 -19581.91 88888.00 2010-11-29 10:42:47.000 333 26231.46 217.95 -19581.90 88888.00 2010-11-29 10:42:48.000 333 26231.48 217.91 -19581.89 88888.00 2010-11-29 10:42:49.000 333 26231.48 217.90 -19581.86 88888.00 2010-11-29 10:42:50.000 333 26231.49 217.95 -19581.86 32730.11 2010-11-29 10:42:51.000 333 26231.50 218.00 -19581.88 88888.00 2010-11-29 10:42:52.000 333 26231.46 217.99 -19581.86 88888.00 2010-11-29 10:42:53.000 333 26231.45 217.92 -19581.87 88888.00 2010-11-29 10:42:54.000 333 26231.42 217.93 -19581.89 88888.00 2010-11-29 10:42:55.000 333 26231.44 217.94 -19581.83 32730.09 2010-11-29 10:42:56.000 333 26231.42 217.99 -19581.81 88888.00 2010-11-29 10:42:57.000 333 26231.44 217.98 -19581.81 88888.00 2010-11-29 10:42:58.000 333 26231.41 217.94 -19581.82 88888.00 2010-11-29 10:42:59.000 333 26231.42 217.93 -19581.84 88888.00 2010-11-29 10:43:00.000 333 26231.45 217.96 -19581.86 32730.09 2010-11-29 10:43:01.000 333 26231.46 218.01 -19581.86 88888.00 2010-11-29 10:43:02.000 333 26231.46 217.97 -19581.84 88888.00 2010-11-29 10:43:03.000 333 26231.44 217.94 -19581.81 88888.00 2010-11-29 10:43:04.000 333 26231.43 217.95 -19581.81 88888.00 2010-11-29 10:43:05.000 333 26231.44 217.99 -19581.81 32730.09 2010-11-29 10:43:06.000 333 26231.45 218.05 -19581.80 88888.00 2010-11-29 10:43:07.000 333 26231.42 217.97 -19581.83 88888.00 2010-11-29 10:43:08.000 333 26231.39 217.94 -19581.88 88888.00 2010-11-29 10:43:09.000 333 26231.42 217.94 -19581.84 88888.00 2010-11-29 10:43:10.000 333 26231.40 217.96 -19581.85 32730.11 2010-11-29 10:43:11.000 333 26231.40 218.01 -19581.85 88888.00 2010-11-29 10:43:12.000 333 26231.39 217.89 -19581.84 88888.00 2010-11-29 10:43:13.000 333 26231.39 217.89 -19581.86 88888.00 2010-11-29 10:43:14.000 333 26231.41 217.92 -19581.87 88888.00 2010-11-29 10:43:15.000 333 26231.44 217.96 -19581.89 32730.09 2010-11-29 10:43:16.000 333 26231.43 218.03 -19581.90 88888.00 2010-11-29 10:43:17.000 333 26231.40 218.02 -19581.89 88888.00 2010-11-29 10:43:18.000 333 26231.44 218.03 -19581.88 88888.00 2010-11-29 10:43:19.000 333 26231.45 218.01 -19581.87 88888.00 2010-11-29 10:43:20.000 333 26231.40 218.09 -19581.86 32730.14 2010-11-29 10:43:21.000 333 26231.42 218.15 -19581.85 88888.00 2010-11-29 10:43:22.000 333 26231.44 218.12 -19581.84 88888.00 2010-11-29 10:43:23.000 333 26231.42 218.09 -19581.85 88888.00 2010-11-29 10:43:24.000 333 26231.43 218.10 -19581.87 88888.00 2010-11-29 10:43:25.000 333 26231.46 218.11 -19581.91 32730.11 2010-11-29 10:43:26.000 333 26231.48 218.11 -19581.90 88888.00 2010-11-29 10:43:27.000 333 26231.51 218.04 -19581.88 88888.00 2010-11-29 10:43:28.000 333 26231.53 218.01 -19581.88 88888.00 2010-11-29 10:43:29.000 333 26231.54 218.04 -19581.88 88888.00 2010-11-29 10:43:30.000 333 26231.53 218.09 -19581.88 32730.11 2010-11-29 10:43:31.000 333 26231.56 218.10 -19581.89 88888.00 2010-11-29 10:43:32.000 333 26231.55 218.10 -19581.89 88888.00 2010-11-29 10:43:33.000 333 26231.58 218.04 -19581.86 88888.00 2010-11-29 10:43:34.000 333 26231.61 218.06 -19581.82 88888.00 2010-11-29 10:43:35.000 333 26231.63 218.13 -19581.85 32730.19 2010-11-29 10:43:36.000 333 26231.62 218.19 -19581.84 88888.00 2010-11-29 10:43:37.000 333 26231.63 218.13 -19581.84 88888.00 2010-11-29 10:43:38.000 333 26231.67 218.10 -19581.83 88888.00 2010-11-29 10:43:39.000 333 26231.66 218.10 -19581.82 88888.00 2010-11-29 10:43:40.000 333 26231.65 218.14 -19581.85 32730.32 2010-11-29 10:43:41.000 333 26231.69 218.22 -19581.84 88888.00 2010-11-29 10:43:42.000 333 26231.70 218.24 -19581.83 88888.00 2010-11-29 10:43:43.000 333 26231.74 218.19 -19581.82 88888.00 2010-11-29 10:43:44.000 333 26231.76 218.14 -19581.84 88888.00 2010-11-29 10:43:45.000 333 26231.77 218.16 -19581.90 32730.33 2010-11-29 10:43:46.000 333 26231.76 218.17 -19581.85 88888.00 2010-11-29 10:43:47.000 333 26231.76 218.12 -19581.81 88888.00 2010-11-29 10:43:48.000 333 26231.75 218.12 -19581.80 88888.00 2010-11-29 10:43:49.000 333 26231.77 218.12 -19581.83 88888.00 2010-11-29 10:43:50.000 333 26231.79 218.18 -19581.83 32730.31 2010-11-29 10:43:51.000 333 26231.74 218.26 -19581.81 88888.00 2010-11-29 10:43:52.000 333 26231.72 218.23 -19581.81 88888.00 2010-11-29 10:43:53.000 333 26231.76 218.19 -19581.84 88888.00 2010-11-29 10:43:54.000 333 26231.79 218.23 -19581.83 88888.00 2010-11-29 10:43:55.000 333 26231.73 218.29 -19581.80 32730.39 2010-11-29 10:43:56.000 333 26231.73 218.28 -19581.80 88888.00 2010-11-29 10:43:57.000 333 26231.74 218.22 -19581.83 88888.00 2010-11-29 10:43:58.000 333 26231.73 218.20 -19581.83 88888.00 2010-11-29 10:43:59.000 333 26231.74 218.18 -19581.83 88888.00 2010-11-29 10:44:00.000 333 26231.78 218.18 -19581.83 32730.35 2010-11-29 10:44:01.000 333 26231.76 218.22 -19581.83 88888.00 2010-11-29 10:44:02.000 333 26231.77 218.16 -19581.84 88888.00 2010-11-29 10:44:03.000 333 26231.77 218.16 -19581.79 88888.00 2010-11-29 10:44:04.000 333 26231.78 218.16 -19581.78 88888.00 2010-11-29 10:44:05.000 333 26231.77 218.21 -19581.77 32730.34 2010-11-29 10:44:06.000 333 26231.78 218.27 -19581.80 88888.00 2010-11-29 10:44:07.000 333 26231.81 218.21 -19581.81 88888.00 2010-11-29 10:44:08.000 333 26231.85 218.18 -19581.80 88888.00 2010-11-29 10:44:09.000 333 26231.83 218.21 -19581.78 88888.00 2010-11-29 10:44:10.000 333 26231.82 218.21 -19581.83 32730.40 2010-11-29 10:44:11.000 333 26231.77 218.25 -19581.83 88888.00 2010-11-29 10:44:12.000 333 26231.72 218.26 -19581.84 88888.00 2010-11-29 10:44:13.000 333 26231.74 218.25 -19581.85 88888.00 2010-11-29 10:44:14.000 333 26231.72 218.26 -19581.85 88888.00 2010-11-29 10:44:15.000 333 26231.73 218.29 -19581.80 32730.42 2010-11-29 10:44:16.000 333 26231.73 218.32 -19581.82 88888.00 2010-11-29 10:44:17.000 333 26231.73 218.27 -19581.79 88888.00 2010-11-29 10:44:18.000 333 26231.71 218.24 -19581.77 88888.00 2010-11-29 10:44:19.000 333 26231.69 218.26 -19581.76 88888.00 2010-11-29 10:44:20.000 333 26231.68 218.30 -19581.80 32730.35 2010-11-29 10:44:21.000 333 26231.65 218.34 -19581.81 88888.00 2010-11-29 10:44:22.000 333 26231.64 218.29 -19581.79 88888.00 2010-11-29 10:44:23.000 333 26231.64 218.24 -19581.81 88888.00 2010-11-29 10:44:24.000 333 26231.61 218.25 -19581.83 88888.00 2010-11-29 10:44:25.000 333 26231.61 218.31 -19581.84 32730.24 2010-11-29 10:44:26.000 333 26231.63 218.31 -19581.83 88888.00 2010-11-29 10:44:27.000 333 26231.62 218.28 -19581.83 88888.00 2010-11-29 10:44:28.000 333 26231.61 218.23 -19581.84 88888.00 2010-11-29 10:44:29.000 333 26231.62 218.24 -19581.84 88888.00 2010-11-29 10:44:30.000 333 26231.61 218.28 -19581.83 32730.16 2010-11-29 10:44:31.000 333 26231.61 218.30 -19581.85 88888.00 2010-11-29 10:44:32.000 333 26231.61 218.26 -19581.81 88888.00 2010-11-29 10:44:33.000 333 26231.63 218.22 -19581.81 88888.00 2010-11-29 10:44:34.000 333 26231.62 218.22 -19581.83 88888.00 2010-11-29 10:44:35.000 333 26231.62 218.24 -19581.79 32730.21 2010-11-29 10:44:36.000 333 26231.63 218.23 -19581.80 88888.00 2010-11-29 10:44:37.000 333 26231.65 218.22 -19581.81 88888.00 2010-11-29 10:44:38.000 333 26231.64 218.23 -19581.83 88888.00 2010-11-29 10:44:39.000 333 26231.64 218.22 -19581.86 88888.00 2010-11-29 10:44:40.000 333 26231.66 218.28 -19581.84 32730.28 2010-11-29 10:44:41.000 333 26231.69 218.32 -19581.83 88888.00 2010-11-29 10:44:42.000 333 26231.71 218.29 -19581.83 88888.00 2010-11-29 10:44:43.000 333 26231.70 218.27 -19581.81 88888.00 2010-11-29 10:44:44.000 333 26231.73 218.28 -19581.79 88888.00 2010-11-29 10:44:45.000 333 26231.75 218.33 -19581.80 32730.32 2010-11-29 10:44:46.000 333 26231.77 218.37 -19581.81 88888.00 2010-11-29 10:44:47.000 333 26231.74 218.33 -19581.79 88888.00 2010-11-29 10:44:48.000 333 26231.77 218.29 -19581.80 88888.00 2010-11-29 10:44:49.000 333 26231.76 218.26 -19581.79 88888.00 2010-11-29 10:44:50.000 333 26231.78 218.29 -19581.80 32730.34 2010-11-29 10:44:51.000 333 26231.77 218.31 -19581.82 88888.00 2010-11-29 10:44:52.000 333 26231.73 218.27 -19581.83 88888.00 2010-11-29 10:44:53.000 333 26231.74 218.25 -19581.84 88888.00 2010-11-29 10:44:54.000 333 26231.72 218.27 -19581.83 88888.00 2010-11-29 10:44:55.000 333 26231.66 218.31 -19581.82 32730.30 2010-11-29 10:44:56.000 333 26231.68 218.33 -19581.82 88888.00 2010-11-29 10:44:57.000 333 26231.68 218.31 -19581.84 88888.00 2010-11-29 10:44:58.000 333 26231.66 218.26 -19581.86 88888.00 2010-11-29 10:44:59.000 333 26231.65 218.25 -19581.86 88888.00 2010-11-29 10:45:00.000 333 26231.61 218.25 -19581.87 32730.26 2010-11-29 10:45:01.000 333 26231.56 218.28 -19581.87 88888.00 2010-11-29 10:45:02.000 333 26231.56 218.26 -19581.85 88888.00 2010-11-29 10:45:03.000 333 26231.54 218.24 -19581.86 88888.00 2010-11-29 10:45:04.000 333 26231.52 218.22 -19581.84 88888.00 2010-11-29 10:45:05.000 333 26231.51 218.29 -19581.83 32730.11 2010-11-29 10:45:06.000 333 26231.47 218.31 -19581.88 88888.00 2010-11-29 10:45:07.000 333 26231.49 218.26 -19581.87 88888.00 2010-11-29 10:45:08.000 333 26231.53 218.26 -19581.86 88888.00 2010-11-29 10:45:09.000 333 26231.54 218.25 -19581.82 88888.00 2010-11-29 10:45:10.000 333 26231.53 218.30 -19581.84 32730.14 2010-11-29 10:45:11.000 333 26231.51 218.34 -19581.85 88888.00 2010-11-29 10:45:12.000 333 26231.53 218.28 -19581.87 88888.00 2010-11-29 10:45:13.000 333 26231.51 218.21 -19581.86 88888.00 2010-11-29 10:45:14.000 333 26231.51 218.23 -19581.87 88888.00 2010-11-29 10:45:15.000 333 26231.52 218.27 -19581.88 32730.14 2010-11-29 10:45:16.000 333 26231.57 218.30 -19581.84 88888.00 2010-11-29 10:45:17.000 333 26231.63 218.26 -19581.85 88888.00 2010-11-29 10:45:18.000 333 26231.67 218.25 -19581.86 88888.00 2010-11-29 10:45:19.000 333 26231.71 218.24 -19581.87 88888.00 2010-11-29 10:45:20.000 333 26231.72 218.29 -19581.87 32730.23 2010-11-29 10:45:21.000 333 26231.74 218.36 -19581.91 88888.00 2010-11-29 10:45:22.000 333 26231.74 218.34 -19581.86 88888.00 2010-11-29 10:45:23.000 333 26231.77 218.33 -19581.85 88888.00 2010-11-29 10:45:24.000 333 26231.76 218.32 -19581.86 88888.00 2010-11-29 10:45:25.000 333 26231.79 218.38 -19581.87 32730.36 2010-11-29 10:45:26.000 333 26231.77 218.39 -19581.85 88888.00 2010-11-29 10:45:27.000 333 26231.78 218.36 -19581.81 88888.00 2010-11-29 10:45:28.000 333 26231.80 218.33 -19581.81 88888.00 2010-11-29 10:45:29.000 333 26231.82 218.38 -19581.79 88888.00 2010-11-29 10:45:30.000 333 26231.82 218.38 -19581.78 32730.45 2010-11-29 10:45:31.000 333 26231.85 218.42 -19581.77 88888.00 2010-11-29 10:45:32.000 333 26231.85 218.45 -19581.75 88888.00 2010-11-29 10:45:33.000 333 26231.86 218.44 -19581.76 88888.00 2010-11-29 10:45:34.000 333 26231.85 218.46 -19581.75 88888.00 2010-11-29 10:45:35.000 333 26231.86 218.51 -19581.74 32730.51 2010-11-29 10:45:36.000 333 26231.83 218.51 -19581.81 88888.00 2010-11-29 10:45:37.000 333 26231.82 218.46 -19581.76 88888.00 2010-11-29 10:45:38.000 333 26231.85 218.40 -19581.74 88888.00 2010-11-29 10:45:39.000 333 26231.85 218.39 -19581.75 88888.00 2010-11-29 10:45:40.000 333 26231.84 218.42 -19581.74 32730.40 2010-11-29 10:45:41.000 333 26231.81 218.44 -19581.75 88888.00 2010-11-29 10:45:42.000 333 26231.77 218.41 -19581.73 88888.00 2010-11-29 10:45:43.000 333 26231.77 218.38 -19581.71 88888.00 2010-11-29 10:45:44.000 333 26231.76 218.34 -19581.75 88888.00 2010-11-29 10:45:45.000 333 26231.75 218.38 -19581.77 32730.37 2010-11-29 10:45:46.000 333 26231.75 218.41 -19581.78 88888.00 2010-11-29 10:45:47.000 333 26231.74 218.36 -19581.79 88888.00 2010-11-29 10:45:48.000 333 26231.72 218.36 -19581.78 88888.00 2010-11-29 10:45:49.000 333 26231.68 218.36 -19581.77 88888.00 2010-11-29 10:45:50.000 333 26231.63 218.40 -19581.79 32730.35 2010-11-29 10:45:51.000 333 26231.63 218.46 -19581.80 88888.00 2010-11-29 10:45:52.000 333 26231.66 218.41 -19581.78 88888.00 2010-11-29 10:45:53.000 333 26231.65 218.37 -19581.80 88888.00 2010-11-29 10:45:54.000 333 26231.66 218.35 -19581.80 88888.00 2010-11-29 10:45:55.000 333 26231.66 218.36 -19581.79 32730.25 2010-11-29 10:45:56.000 333 26231.63 218.39 -19581.81 88888.00 2010-11-29 10:45:57.000 333 26231.64 218.38 -19581.78 88888.00 2010-11-29 10:45:58.000 333 26231.65 218.34 -19581.76 88888.00 2010-11-29 10:45:59.000 333 26231.68 218.35 -19581.77 88888.00 2010-11-29 10:46:00.000 333 26231.70 218.38 -19581.76 32730.29 2010-11-29 10:46:01.000 333 26231.70 218.40 -19581.75 88888.00 2010-11-29 10:46:02.000 333 26231.70 218.37 -19581.77 88888.00 2010-11-29 10:46:03.000 333 26231.72 218.30 -19581.76 88888.00 2010-11-29 10:46:04.000 333 26231.76 218.30 -19581.77 88888.00 2010-11-29 10:46:05.000 333 26231.76 218.35 -19581.80 32730.28 2010-11-29 10:46:06.000 333 26231.70 218.40 -19581.77 88888.00 2010-11-29 10:46:07.000 333 26231.73 218.35 -19581.77 88888.00 2010-11-29 10:46:08.000 333 26231.75 218.32 -19581.78 88888.00 2010-11-29 10:46:09.000 333 26231.74 218.32 -19581.79 88888.00 2010-11-29 10:46:10.000 333 26231.74 218.36 -19581.77 32730.40 2010-11-29 10:46:11.000 333 26231.72 218.44 -19581.81 88888.00 2010-11-29 10:46:12.000 333 26231.74 218.39 -19581.81 88888.00 2010-11-29 10:46:13.000 333 26231.80 218.41 -19581.77 88888.00 2010-11-29 10:46:14.000 333 26231.81 218.44 -19581.75 88888.00 2010-11-29 10:46:15.000 333 26231.82 218.47 -19581.77 32730.29 2010-11-29 10:46:16.000 333 26231.86 218.46 -19581.79 88888.00 2010-11-29 10:46:17.000 333 26231.92 218.43 -19581.80 88888.00 2010-11-29 10:46:18.000 333 26231.89 218.38 -19581.78 88888.00 2010-11-29 10:46:19.000 333 26231.86 218.34 -19581.81 88888.00 2010-11-29 10:46:20.000 333 26231.85 218.41 -19581.77 32730.42 2010-11-29 10:46:21.000 333 26231.86 218.46 -19581.77 88888.00 2010-11-29 10:46:22.000 333 26231.86 218.44 -19581.83 88888.00 2010-11-29 10:46:23.000 333 26231.87 218.40 -19581.81 88888.00 2010-11-29 10:46:24.000 333 26231.85 218.41 -19581.77 88888.00 2010-11-29 10:46:25.000 333 26231.89 218.40 -19581.76 32730.37 2010-11-29 10:46:26.000 333 26231.88 218.43 -19581.76 88888.00 2010-11-29 10:46:27.000 333 26231.88 218.41 -19581.75 88888.00 2010-11-29 10:46:28.000 333 26231.88 218.32 -19581.74 88888.00 2010-11-29 10:46:29.000 333 26231.88 218.37 -19581.76 88888.00 2010-11-29 10:46:30.000 333 26231.88 218.41 -19581.79 32730.42 2010-11-29 10:46:31.000 333 26231.88 218.43 -19581.79 88888.00 2010-11-29 10:46:32.000 333 26231.87 218.39 -19581.77 88888.00 2010-11-29 10:46:33.000 333 26231.89 218.41 -19581.77 88888.00 2010-11-29 10:46:34.000 333 26231.90 218.39 -19581.75 88888.00 2010-11-29 10:46:35.000 333 26231.90 218.42 -19581.76 32730.44 2010-11-29 10:46:36.000 333 26231.89 218.45 -19581.75 88888.00 2010-11-29 10:46:37.000 333 26231.91 218.41 -19581.79 88888.00 2010-11-29 10:46:38.000 333 26231.90 218.37 -19581.80 88888.00 2010-11-29 10:46:39.000 333 26231.93 218.37 -19581.75 88888.00 2010-11-29 10:46:40.000 333 26231.93 218.41 -19581.75 32730.48 2010-11-29 10:46:41.000 333 26231.91 218.47 -19581.78 88888.00 2010-11-29 10:46:42.000 333 26231.92 218.41 -19581.79 88888.00 2010-11-29 10:46:43.000 333 26231.91 218.36 -19581.79 88888.00 2010-11-29 10:46:44.000 333 26231.93 218.37 -19581.81 88888.00 2010-11-29 10:46:45.000 333 26231.92 218.44 -19581.79 32730.47 2010-11-29 10:46:46.000 333 26231.93 218.49 -19581.78 88888.00 2010-11-29 10:46:47.000 333 26231.95 218.44 -19581.78 88888.00 2010-11-29 10:46:48.000 333 26231.98 218.43 -19581.79 88888.00 2010-11-29 10:46:49.000 333 26231.97 218.40 -19581.80 88888.00 2010-11-29 10:46:50.000 333 26231.95 218.44 -19581.77 32730.41 2010-11-29 10:46:51.000 333 26231.95 218.49 -19581.74 88888.00 2010-11-29 10:46:52.000 333 26231.96 218.45 -19581.78 88888.00 2010-11-29 10:46:53.000 333 26231.96 218.42 -19581.77 88888.00 2010-11-29 10:46:54.000 333 26231.97 218.44 -19581.77 88888.00 2010-11-29 10:46:55.000 333 26231.98 218.47 -19581.78 32730.50 2010-11-29 10:46:56.000 333 26231.98 218.51 -19581.77 88888.00 2010-11-29 10:46:57.000 333 26232.02 218.48 -19581.74 88888.00 2010-11-29 10:46:58.000 333 26232.02 218.44 -19581.72 88888.00 2010-11-29 10:46:59.000 333 26232.01 218.46 -19581.73 88888.00 2010-11-29 10:47:00.000 333 26232.03 218.48 -19581.73 32730.47 2010-11-29 10:47:01.000 333 26232.03 218.52 -19581.73 88888.00 2010-11-29 10:47:02.000 333 26232.03 218.47 -19581.72 88888.00 2010-11-29 10:47:03.000 333 26232.04 218.45 -19581.74 88888.00 2010-11-29 10:47:04.000 333 26232.05 218.45 -19581.74 88888.00 2010-11-29 10:47:05.000 333 26232.07 218.50 -19581.74 32730.51 2010-11-29 10:47:06.000 333 26232.09 218.53 -19581.70 88888.00 2010-11-29 10:47:07.000 333 26232.09 218.48 -19581.68 88888.00 2010-11-29 10:47:08.000 333 26232.09 218.47 -19581.66 88888.00 2010-11-29 10:47:09.000 333 26232.06 218.49 -19581.71 88888.00 2010-11-29 10:47:10.000 333 26232.06 218.49 -19581.73 32730.52 2010-11-29 10:47:11.000 333 26232.09 218.50 -19581.72 88888.00 2010-11-29 10:47:12.000 333 26232.08 218.47 -19581.72 88888.00 2010-11-29 10:47:13.000 333 26232.06 218.44 -19581.68 88888.00 2010-11-29 10:47:14.000 333 26232.06 218.42 -19581.67 88888.00 2010-11-29 10:47:15.000 333 26232.06 218.45 -19581.66 32730.51 2010-11-29 10:47:16.000 333 26232.04 218.50 -19581.66 88888.00 2010-11-29 10:47:17.000 333 26232.03 218.44 -19581.68 88888.00 2010-11-29 10:47:18.000 333 26232.02 218.41 -19581.72 88888.00 2010-11-29 10:47:19.000 333 26232.02 218.45 -19581.74 88888.00 2010-11-29 10:47:20.000 333 26231.99 218.52 -19581.73 32730.56 2010-11-29 10:47:21.000 333 26232.00 218.54 -19581.75 88888.00 2010-11-29 10:47:22.000 333 26231.99 218.50 -19581.72 88888.00 2010-11-29 10:47:23.000 333 26231.95 218.46 -19581.72 88888.00 2010-11-29 10:47:24.000 333 26231.95 218.44 -19581.71 88888.00 2010-11-29 10:47:25.000 333 26231.92 218.45 -19581.68 32730.46 2010-11-29 10:47:26.000 333 26231.89 218.47 -19581.67 88888.00 2010-11-29 10:47:27.000 333 26231.94 218.46 -19581.70 88888.00 2010-11-29 10:47:28.000 333 26231.96 218.43 -19581.72 88888.00 2010-11-29 10:47:29.000 333 26231.92 218.39 -19581.70 88888.00 2010-11-29 10:47:30.000 333 26231.94 218.41 -19581.72 32730.46 2010-11-29 10:47:31.000 333 26231.94 218.46 -19581.72 88888.00 2010-11-29 10:47:32.000 333 26231.89 218.42 -19581.69 88888.00 2010-11-29 10:47:33.000 333 26231.91 218.39 -19581.72 88888.00 2010-11-29 10:47:34.000 333 26231.91 218.40 -19581.72 88888.00 2010-11-29 10:47:35.000 333 26231.89 218.41 -19581.70 32730.50 2010-11-29 10:47:36.000 333 26231.91 218.45 -19581.70 88888.00 2010-11-29 10:47:37.000 333 26231.95 218.41 -19581.71 88888.00 2010-11-29 10:47:38.000 333 26231.94 218.41 -19581.72 88888.00 2010-11-29 10:47:39.000 333 26231.92 218.44 -19581.70 88888.00 2010-11-29 10:47:40.000 333 26231.92 218.46 -19581.72 32730.47 2010-11-29 10:47:41.000 333 26231.91 218.47 -19581.71 88888.00 2010-11-29 10:47:42.000 333 26231.92 218.43 -19581.70 88888.00 2010-11-29 10:47:43.000 333 26231.93 218.40 -19581.72 88888.00 2010-11-29 10:47:44.000 333 26231.90 218.38 -19581.73 88888.00 2010-11-29 10:47:45.000 333 26231.93 218.42 -19581.75 32730.46 2010-11-29 10:47:46.000 333 26231.98 218.44 -19581.75 88888.00 2010-11-29 10:47:47.000 333 26232.02 218.43 -19581.77 88888.00 2010-11-29 10:47:48.000 333 26232.01 218.39 -19581.74 88888.00 2010-11-29 10:47:49.000 333 26232.02 218.37 -19581.69 88888.00 2010-11-29 10:47:50.000 333 26232.03 218.40 -19581.69 32730.51 2010-11-29 10:47:51.000 333 26232.05 218.45 -19581.74 88888.00 2010-11-29 10:47:52.000 333 26232.07 218.42 -19581.70 88888.00 2010-11-29 10:47:53.000 333 26232.09 218.40 -19581.68 88888.00 2010-11-29 10:47:54.000 333 26232.13 218.43 -19581.70 88888.00 2010-11-29 10:47:55.000 333 26232.15 218.48 -19581.73 32730.63 2010-11-29 10:47:56.000 333 26232.16 218.47 -19581.71 88888.00 2010-11-29 10:47:57.000 333 26232.17 218.43 -19581.72 88888.00 2010-11-29 10:47:58.000 333 26232.21 218.36 -19581.69 88888.00 2010-11-29 10:47:59.000 333 26232.21 218.37 -19581.67 88888.00 2010-11-29 10:48:00.000 333 26232.21 218.41 -19581.66 32730.65 2010-11-29 10:48:01.000 333 26232.20 218.47 -19581.69 88888.00 2010-11-29 10:48:02.000 333 26232.17 218.48 -19581.76 88888.00 2010-11-29 10:48:03.000 333 26232.20 218.44 -19581.74 88888.00 2010-11-29 10:48:04.000 333 26232.24 218.44 -19581.69 88888.00 2010-11-29 10:48:05.000 333 26232.21 218.48 -19581.65 32730.64 2010-11-29 10:48:06.000 333 26232.22 218.53 -19581.64 88888.00 2010-11-29 10:48:07.000 333 26232.23 218.50 -19581.65 88888.00 2010-11-29 10:48:08.000 333 26232.24 218.43 -19581.66 88888.00 2010-11-29 10:48:09.000 333 26232.22 218.42 -19581.69 88888.00 2010-11-29 10:48:10.000 333 26232.24 218.47 -19581.70 32730.62 2010-11-29 10:48:11.000 333 26232.24 218.50 -19581.69 88888.00 2010-11-29 10:48:12.000 333 26232.24 218.44 -19581.68 88888.00 2010-11-29 10:48:13.000 333 26232.23 218.43 -19581.67 88888.00 2010-11-29 10:48:14.000 333 26232.23 218.46 -19581.68 88888.00 2010-11-29 10:48:15.000 333 26232.24 218.48 -19581.70 32730.72 2010-11-29 10:48:16.000 333 26232.26 218.52 -19581.69 88888.00 2010-11-29 10:48:17.000 333 26232.27 218.50 -19581.67 88888.00 2010-11-29 10:48:18.000 333 26232.25 218.47 -19581.67 88888.00 2010-11-29 10:48:19.000 333 26232.27 218.44 -19581.66 88888.00 2010-11-29 10:48:20.000 333 26232.29 218.45 -19581.68 32730.67 2010-11-29 10:48:21.000 333 26232.27 218.52 -19581.69 88888.00 2010-11-29 10:48:22.000 333 26232.30 218.49 -19581.67 88888.00 2010-11-29 10:48:23.000 333 26232.32 218.44 -19581.66 88888.00 2010-11-29 10:48:24.000 333 26232.30 218.43 -19581.67 88888.00 2010-11-29 10:48:25.000 333 26232.27 218.45 -19581.69 32730.72 2010-11-29 10:48:26.000 333 26232.30 218.48 -19581.71 88888.00 2010-11-29 10:48:27.000 333 26232.33 218.45 -19581.69 88888.00 2010-11-29 10:48:28.000 333 26232.35 218.47 -19581.66 88888.00 2010-11-29 10:48:29.000 333 26232.35 218.50 -19581.69 88888.00 2010-11-29 10:48:30.000 333 26232.35 218.54 -19581.69 32730.70 2010-11-29 10:48:31.000 333 26232.35 218.58 -19581.67 88888.00 2010-11-29 10:48:32.000 333 26232.34 218.51 -19581.67 88888.00 2010-11-29 10:48:33.000 333 26232.36 218.45 -19581.67 88888.00 2010-11-29 10:48:34.000 333 26232.36 218.46 -19581.67 88888.00 2010-11-29 10:48:35.000 333 26232.36 218.51 -19581.66 32730.59 2010-11-29 10:48:36.000 333 26232.40 218.56 -19581.68 88888.00 2010-11-29 10:48:37.000 333 26232.43 218.54 -19581.66 88888.00 2010-11-29 10:48:38.000 333 26232.42 218.52 -19581.65 88888.00 2010-11-29 10:48:39.000 333 26232.43 218.54 -19581.65 88888.00 2010-11-29 10:48:40.000 333 26232.43 218.59 -19581.66 32730.83 2010-11-29 10:48:41.000 333 26232.46 218.64 -19581.64 88888.00 2010-11-29 10:48:42.000 333 26232.45 218.57 -19581.67 88888.00 2010-11-29 10:48:43.000 333 26232.42 218.50 -19581.67 88888.00 2010-11-29 10:48:44.000 333 26232.42 218.45 -19581.67 88888.00 2010-11-29 10:48:45.000 333 26232.43 218.51 -19581.69 32730.75 2010-11-29 10:48:46.000 333 26232.44 218.55 -19581.67 88888.00 2010-11-29 10:48:47.000 333 26232.41 218.50 -19581.65 88888.00 2010-11-29 10:48:48.000 333 26232.43 218.43 -19581.64 88888.00 2010-11-29 10:48:49.000 333 26232.42 218.46 -19581.66 88888.00 2010-11-29 10:48:50.000 333 26232.41 218.54 -19581.65 32730.80 2010-11-29 10:48:51.000 333 26232.45 218.57 -19581.67 88888.00 2010-11-29 10:48:52.000 333 26232.43 218.53 -19581.66 88888.00 2010-11-29 10:48:53.000 333 26232.40 218.50 -19581.67 88888.00 2010-11-29 10:48:54.000 333 26232.39 218.50 -19581.69 88888.00 2010-11-29 10:48:55.000 333 26232.38 218.52 -19581.70 32730.76 2010-11-29 10:48:56.000 333 26232.36 218.52 -19581.68 88888.00 2010-11-29 10:48:57.000 333 26232.36 218.47 -19581.71 88888.00 2010-11-29 10:48:58.000 333 26232.33 218.45 -19581.72 88888.00 2010-11-29 10:48:59.000 333 26232.33 218.42 -19581.70 88888.00 2010-11-29 10:49:00.000 333 26232.29 218.46 -19581.72 32730.68 2010-11-29 10:49:01.000 333 26232.28 218.49 -19581.71 88888.00 2010-11-29 10:49:02.000 333 26232.26 218.43 -19581.73 88888.00 2010-11-29 10:49:03.000 333 26232.26 218.40 -19581.74 88888.00 2010-11-29 10:49:04.000 333 26232.26 218.39 -19581.73 88888.00 2010-11-29 10:49:05.000 333 26232.20 218.38 -19581.72 32730.62 2010-11-29 10:49:06.000 333 26232.22 218.38 -19581.72 88888.00 2010-11-29 10:49:07.000 333 26232.22 218.39 -19581.73 88888.00 2010-11-29 10:49:08.000 333 26232.21 218.38 -19581.71 88888.00 2010-11-29 10:49:09.000 333 26232.22 218.37 -19581.70 88888.00 2010-11-29 10:49:10.000 333 26232.21 218.39 -19581.67 32730.60 2010-11-29 10:49:11.000 333 26232.15 218.41 -19581.70 88888.00 2010-11-29 10:49:12.000 333 26232.16 218.37 -19581.70 88888.00 2010-11-29 10:49:13.000 333 26232.19 218.37 -19581.71 88888.00 2010-11-29 10:49:14.000 333 26232.15 218.40 -19581.67 88888.00 2010-11-29 10:49:15.000 333 26232.17 218.41 -19581.70 32730.58 2010-11-29 10:49:16.000 333 26232.18 218.45 -19581.74 88888.00 2010-11-29 10:49:17.000 333 26232.18 218.44 -19581.74 88888.00 2010-11-29 10:49:18.000 333 26232.15 218.38 -19581.74 88888.00 2010-11-29 10:49:19.000 333 26232.15 218.40 -19581.72 88888.00 2010-11-29 10:49:20.000 333 26232.14 218.45 -19581.72 32730.58 2010-11-29 10:49:21.000 333 26232.14 218.48 -19581.74 88888.00 2010-11-29 10:49:22.000 333 26232.13 218.45 -19581.75 88888.00 2010-11-29 10:49:23.000 333 26232.13 218.44 -19581.75 88888.00 2010-11-29 10:49:24.000 333 26232.17 218.44 -19581.71 88888.00 2010-11-29 10:49:25.000 333 26232.18 218.46 -19581.70 32730.67 2010-11-29 10:49:26.000 333 26232.18 218.51 -19581.69 88888.00 2010-11-29 10:49:27.000 333 26232.21 218.43 -19581.71 88888.00 2010-11-29 10:49:28.000 333 26232.20 218.41 -19581.70 88888.00 2010-11-29 10:49:29.000 333 26232.24 218.45 -19581.70 88888.00 2010-11-29 10:49:30.000 333 26232.26 218.47 -19581.71 32730.64 2010-11-29 10:49:31.000 333 26232.22 218.54 -19581.71 88888.00 2010-11-29 10:49:32.000 333 26232.21 218.53 -19581.72 88888.00 2010-11-29 10:49:33.000 333 26232.22 218.50 -19581.72 88888.00 2010-11-29 10:49:34.000 333 26232.24 218.49 -19581.71 88888.00 2010-11-29 10:49:35.000 333 26232.24 218.51 -19581.69 32730.69 2010-11-29 10:49:36.000 333 26232.25 218.54 -19581.70 88888.00 2010-11-29 10:49:37.000 333 26232.23 218.55 -19581.70 88888.00 2010-11-29 10:49:38.000 333 26232.21 218.49 -19581.72 88888.00 2010-11-29 10:49:39.000 333 26232.22 218.47 -19581.73 88888.00 2010-11-29 10:49:40.000 333 26232.20 218.53 -19581.73 32730.69 2010-11-29 10:49:41.000 333 26232.18 218.59 -19581.71 88888.00 2010-11-29 10:49:42.000 333 26232.22 218.54 -19581.71 88888.00 2010-11-29 10:49:43.000 333 26232.22 218.48 -19581.72 88888.00 2010-11-29 10:49:44.000 333 26232.21 218.48 -19581.71 88888.00 2010-11-29 10:49:45.000 333 26232.20 218.53 -19581.75 32730.64 2010-11-29 10:49:46.000 333 26232.21 218.54 -19581.75 88888.00 2010-11-29 10:49:47.000 333 26232.21 218.51 -19581.73 88888.00 2010-11-29 10:49:48.000 333 26232.21 218.52 -19581.69 88888.00 2010-11-29 10:49:49.000 333 26232.24 218.52 -19581.72 88888.00 2010-11-29 10:49:50.000 333 26232.24 218.57 -19581.71 32730.48 2010-11-29 10:49:51.000 333 26232.25 218.64 -19581.72 88888.00 2010-11-29 10:49:52.000 333 26232.23 218.56 -19581.69 88888.00 2010-11-29 10:49:53.000 333 26232.25 218.53 -19581.71 88888.00 2010-11-29 10:49:54.000 333 26232.28 218.52 -19581.73 88888.00 2010-11-29 10:49:55.000 333 26232.25 218.57 -19581.71 32730.67 2010-11-29 10:49:56.000 333 26232.25 218.59 -19581.71 88888.00 2010-11-29 10:49:57.000 333 26232.20 218.53 -19581.70 88888.00 2010-11-29 10:49:58.000 333 26232.18 218.51 -19581.68 88888.00 2010-11-29 10:49:59.000 333 26232.22 218.51 -19581.73 88888.00 2010-11-29 10:50:00.000 333 26232.28 218.54 -19581.72 32730.70 2010-11-29 10:50:01.000 333 26232.30 218.60 -19581.73 88888.00 2010-11-29 10:50:02.000 333 26232.32 218.52 -19581.72 88888.00 2010-11-29 10:50:03.000 333 26232.35 218.48 -19581.72 88888.00 2010-11-29 10:50:04.000 333 26232.33 218.52 -19581.74 88888.00 2010-11-29 10:50:05.000 333 26232.33 218.57 -19581.73 32730.65 2010-11-29 10:50:06.000 333 26232.37 218.59 -19581.72 88888.00 2010-11-29 10:50:07.000 333 26232.39 218.53 -19581.72 88888.00 2010-11-29 10:50:08.000 333 26232.38 218.51 -19581.74 88888.00 2010-11-29 10:50:09.000 333 26232.38 218.52 -19581.72 88888.00 2010-11-29 10:50:10.000 333 26232.38 218.58 -19581.73 32730.68 2010-11-29 10:50:11.000 333 26232.38 218.64 -19581.71 88888.00 2010-11-29 10:50:12.000 333 26232.40 218.60 -19581.67 88888.00 2010-11-29 10:50:13.000 333 26232.44 218.54 -19581.68 88888.00 2010-11-29 10:50:14.000 333 26232.45 218.55 -19581.67 88888.00 2010-11-29 10:50:15.000 333 26232.47 218.63 -19581.69 32730.81 2010-11-29 10:50:16.000 333 26232.53 218.66 -19581.63 88888.00 2010-11-29 10:50:17.000 333 26232.56 218.61 -19581.63 88888.00 2010-11-29 10:50:18.000 333 26232.58 218.58 -19581.64 88888.00 2010-11-29 10:50:19.000 333 26232.54 218.59 -19581.65 88888.00 2010-11-29 10:50:20.000 333 26232.56 218.61 -19581.63 32730.79 2010-11-29 10:50:21.000 333 26232.59 218.65 -19581.65 88888.00 2010-11-29 10:50:22.000 333 26232.59 218.66 -19581.66 88888.00 2010-11-29 10:50:23.000 333 26232.61 218.62 -19581.66 88888.00 2010-11-29 10:50:24.000 333 26232.60 218.60 -19581.61 88888.00 2010-11-29 10:50:25.000 333 26232.59 218.64 -19581.62 32730.82 2010-11-29 10:50:26.000 333 26232.57 218.66 -19581.62 88888.00 2010-11-29 10:50:27.000 333 26232.60 218.63 -19581.63 88888.00 2010-11-29 10:50:28.000 333 26232.61 218.61 -19581.63 88888.00 2010-11-29 10:50:29.000 333 26232.62 218.60 -19581.62 88888.00 2010-11-29 10:50:30.000 333 26232.63 218.62 -19581.61 32730.94 2010-11-29 10:50:31.000 333 26232.64 218.64 -19581.64 88888.00 2010-11-29 10:50:32.000 333 26232.63 218.60 -19581.61 88888.00 2010-11-29 10:50:33.000 333 26232.64 218.54 -19581.62 88888.00 2010-11-29 10:50:34.000 333 26232.65 218.58 -19581.65 88888.00 2010-11-29 10:50:35.000 333 26232.63 218.57 -19581.63 32730.86 2010-11-29 10:50:36.000 333 26232.62 218.59 -19581.65 88888.00 2010-11-29 10:50:37.000 333 26232.62 218.55 -19581.63 88888.00 2010-11-29 10:50:38.000 333 26232.65 218.55 -19581.60 88888.00 2010-11-29 10:50:39.000 333 26232.64 218.59 -19581.60 88888.00 2010-11-29 10:50:40.000 333 26232.60 218.59 -19581.62 32730.96 2010-11-29 10:50:41.000 333 26232.58 218.58 -19581.63 88888.00 2010-11-29 10:50:42.000 333 26232.60 218.54 -19581.62 88888.00 2010-11-29 10:50:43.000 333 26232.60 218.56 -19581.59 88888.00 2010-11-29 10:50:44.000 333 26232.62 218.59 -19581.63 88888.00 2010-11-29 10:50:45.000 333 26232.60 218.61 -19581.64 32730.96 2010-11-29 10:50:46.000 333 26232.62 218.62 -19581.64 88888.00 2010-11-29 10:50:47.000 333 26232.61 218.59 -19581.63 88888.00 2010-11-29 10:50:48.000 333 26232.60 218.58 -19581.60 88888.00 2010-11-29 10:50:49.000 333 26232.59 218.58 -19581.61 88888.00 2010-11-29 10:50:50.000 333 26232.61 218.60 -19581.62 32730.96 2010-11-29 10:50:51.000 333 26232.64 218.66 -19581.61 88888.00 2010-11-29 10:50:52.000 333 26232.64 218.60 -19581.60 88888.00 2010-11-29 10:50:53.000 333 26232.63 218.60 -19581.61 88888.00 2010-11-29 10:50:54.000 333 26232.63 218.65 -19581.62 88888.00 2010-11-29 10:50:55.000 333 26232.63 218.68 -19581.59 32730.91 2010-11-29 10:50:56.000 333 26232.64 218.66 -19581.58 88888.00 2010-11-29 10:50:57.000 333 26232.64 218.61 -19581.58 88888.00 2010-11-29 10:50:58.000 333 26232.65 218.59 -19581.60 88888.00 2010-11-29 10:50:59.000 333 26232.66 218.57 -19581.59 88888.00 2010-11-29 10:51:00.000 333 26232.65 218.58 -19581.58 32730.84 2010-11-29 10:51:01.000 333 26232.66 218.60 -19581.60 88888.00 2010-11-29 10:51:02.000 333 26232.68 218.59 -19581.62 88888.00 2010-11-29 10:51:03.000 333 26232.67 218.55 -19581.62 88888.00 2010-11-29 10:51:04.000 333 26232.63 218.54 -19581.58 88888.00 2010-11-29 10:51:05.000 333 26232.64 218.56 -19581.58 32730.90 2010-11-29 10:51:06.000 333 26232.68 218.60 -19581.59 88888.00 2010-11-29 10:51:07.000 333 26232.65 218.57 -19581.59 88888.00 2010-11-29 10:51:08.000 333 26232.64 218.58 -19581.60 88888.00 2010-11-29 10:51:09.000 333 26232.63 218.56 -19581.63 88888.00 2010-11-29 10:51:10.000 333 26232.66 218.56 -19581.60 32730.95 2010-11-29 10:51:11.000 333 26232.64 218.56 -19581.59 88888.00 2010-11-29 10:51:12.000 333 26232.62 218.55 -19581.58 88888.00 2010-11-29 10:51:13.000 333 26232.63 218.55 -19581.60 88888.00 2010-11-29 10:51:14.000 333 26232.60 218.59 -19581.63 88888.00 2010-11-29 10:51:15.000 333 26232.59 218.62 -19581.63 32730.89 2010-11-29 10:51:16.000 333 26232.61 218.66 -19581.63 88888.00 2010-11-29 10:51:17.000 333 26232.64 218.64 -19581.63 88888.00 2010-11-29 10:51:18.000 333 26232.63 218.58 -19581.62 88888.00 2010-11-29 10:51:19.000 333 26232.62 218.57 -19581.63 88888.00 2010-11-29 10:51:20.000 333 26232.60 218.56 -19581.67 32730.91 2010-11-29 10:51:21.000 333 26232.56 218.60 -19581.69 88888.00 2010-11-29 10:51:22.000 333 26232.54 218.59 -19581.65 88888.00 2010-11-29 10:51:23.000 333 26232.54 218.55 -19581.68 88888.00 2010-11-29 10:51:24.000 333 26232.53 218.56 -19581.66 88888.00 2010-11-29 10:51:25.000 333 26232.53 218.58 -19581.65 32730.84 2010-11-29 10:51:26.000 333 26232.53 218.58 -19581.62 88888.00 2010-11-29 10:51:27.000 333 26232.51 218.49 -19581.65 88888.00 2010-11-29 10:51:28.000 333 26232.51 218.47 -19581.69 88888.00 2010-11-29 10:51:29.000 333 26232.55 218.50 -19581.63 88888.00 2010-11-29 10:51:30.000 333 26232.56 218.55 -19581.63 32730.78 2010-11-29 10:51:31.000 333 26232.54 218.59 -19581.64 88888.00 2010-11-29 10:51:32.000 333 26232.51 218.54 -19581.64 88888.00 2010-11-29 10:51:33.000 333 26232.49 218.56 -19581.65 88888.00 2010-11-29 10:51:34.000 333 26232.46 218.57 -19581.65 88888.00 2010-11-29 10:51:35.000 333 26232.43 218.60 -19581.62 32730.81 2010-11-29 10:51:36.000 333 26232.45 218.62 -19581.63 88888.00 2010-11-29 10:51:37.000 333 26232.43 218.58 -19581.64 88888.00 2010-11-29 10:51:38.000 333 26232.42 218.56 -19581.63 88888.00 2010-11-29 10:51:39.000 333 26232.42 218.55 -19581.64 88888.00 2010-11-29 10:51:40.000 333 26232.44 218.57 -19581.61 32730.79 2010-11-29 10:51:41.000 333 26232.45 218.63 -19581.64 88888.00 2010-11-29 10:51:42.000 333 26232.42 218.60 -19581.64 88888.00 2010-11-29 10:51:43.000 333 26232.45 218.59 -19581.65 88888.00 2010-11-29 10:51:44.000 333 26232.45 218.59 -19581.67 88888.00 2010-11-29 10:51:45.000 333 26232.45 218.64 -19581.68 32730.80 2010-11-29 10:51:46.000 333 26232.46 218.64 -19581.67 88888.00 2010-11-29 10:51:47.000 333 26232.47 218.57 -19581.65 88888.00 2010-11-29 10:51:48.000 333 26232.49 218.54 -19581.64 88888.00 2010-11-29 10:51:49.000 333 26232.49 218.56 -19581.65 88888.00 2010-11-29 10:51:50.000 333 26232.46 218.59 -19581.67 32730.85 2010-11-29 10:51:51.000 333 26232.44 218.63 -19581.68 88888.00 2010-11-29 10:51:52.000 333 26232.46 218.61 -19581.67 88888.00 2010-11-29 10:51:53.000 333 26232.47 218.56 -19581.66 88888.00 2010-11-29 10:51:54.000 333 26232.47 218.59 -19581.65 88888.00 2010-11-29 10:51:55.000 333 26232.46 218.66 -19581.61 32730.84 2010-11-29 10:51:56.000 333 26232.49 218.69 -19581.62 88888.00 2010-11-29 10:51:57.000 333 26232.49 218.69 -19581.63 88888.00 2010-11-29 10:51:58.000 333 26232.47 218.63 -19581.59 88888.00 2010-11-29 10:51:59.000 333 26232.50 218.61 -19581.64 88888.00 2010-11-29 10:52:00.000 333 26232.50 218.65 -19581.63 32730.92 2010-11-29 10:52:01.000 333 26232.51 218.66 -19581.64 88888.00 2010-11-29 10:52:02.000 333 26232.52 218.62 -19581.67 88888.00 2010-11-29 10:52:03.000 333 26232.52 218.62 -19581.66 88888.00 2010-11-29 10:52:04.000 333 26232.51 218.62 -19581.67 88888.00 2010-11-29 10:52:05.000 333 26232.48 218.63 -19581.67 32730.81 2010-11-29 10:52:06.000 333 26232.50 218.69 -19581.65 88888.00 2010-11-29 10:52:07.000 333 26232.50 218.64 -19581.63 88888.00 2010-11-29 10:52:08.000 333 26232.49 218.57 -19581.67 88888.00 2010-11-29 10:52:09.000 333 26232.51 218.59 -19581.67 88888.00 2010-11-29 10:52:10.000 333 26232.49 218.62 -19581.66 32730.91 2010-11-29 10:52:11.000 333 26232.53 218.63 -19581.64 88888.00 2010-11-29 10:52:12.000 333 26232.54 218.61 -19581.62 88888.00 2010-11-29 10:52:13.000 333 26232.53 218.60 -19581.63 88888.00 2010-11-29 10:52:14.000 333 26232.55 218.61 -19581.61 88888.00 2010-11-29 10:52:15.000 333 26232.56 218.66 -19581.63 32730.83 2010-11-29 10:52:16.000 333 26232.54 218.67 -19581.66 88888.00 2010-11-29 10:52:17.000 333 26232.59 218.62 -19581.68 88888.00 2010-11-29 10:52:18.000 333 26232.63 218.59 -19581.67 88888.00 2010-11-29 10:52:19.000 333 26232.62 218.57 -19581.68 88888.00 2010-11-29 10:52:20.000 333 26232.60 218.57 -19581.69 32730.92 2010-11-29 10:52:21.000 333 26232.57 218.59 -19581.70 88888.00 2010-11-29 10:52:22.000 333 26232.59 218.56 -19581.70 88888.00 2010-11-29 10:52:23.000 333 26232.61 218.57 -19581.69 88888.00 2010-11-29 10:52:24.000 333 26232.58 218.56 -19581.65 88888.00 2010-11-29 10:52:25.000 333 26232.55 218.60 -19581.63 32730.96 2010-11-29 10:52:26.000 333 26232.58 218.62 -19581.68 88888.00 2010-11-29 10:52:27.000 333 26232.60 218.64 -19581.68 88888.00 2010-11-29 10:52:28.000 333 26232.57 218.63 -19581.63 88888.00 2010-11-29 10:52:29.000 333 26232.59 218.59 -19581.63 88888.00 2010-11-29 10:52:30.000 333 26232.62 218.62 -19581.65 32730.90 2010-11-29 10:52:31.000 333 26232.66 218.68 -19581.67 88888.00 2010-11-29 10:52:32.000 333 26232.65 218.66 -19581.68 88888.00 2010-11-29 10:52:33.000 333 26232.61 218.64 -19581.66 88888.00 2010-11-29 10:52:34.000 333 26232.62 218.64 -19581.67 88888.00 2010-11-29 10:52:35.000 333 26232.62 218.70 -19581.69 32730.99 2010-11-29 10:52:36.000 333 26232.63 218.74 -19581.72 88888.00 2010-11-29 10:52:37.000 333 26232.66 218.70 -19581.70 88888.00 2010-11-29 10:52:38.000 333 26232.66 218.67 -19581.65 88888.00 2010-11-29 10:52:39.000 333 26232.67 218.69 -19581.63 88888.00 2010-11-29 10:52:40.000 333 26232.66 218.76 -19581.65 32730.85 2010-11-29 10:52:41.000 333 26232.70 218.76 -19581.63 88888.00 2010-11-29 10:52:42.000 333 26232.70 218.72 -19581.62 88888.00 2010-11-29 10:52:43.000 333 26232.71 218.70 -19581.61 88888.00 2010-11-29 10:52:44.000 333 26232.71 218.71 -19581.60 88888.00 2010-11-29 10:52:45.000 333 26232.73 218.73 -19581.62 32730.94 2010-11-29 10:52:46.000 333 26232.71 218.72 -19581.65 88888.00 2010-11-29 10:52:47.000 333 26232.70 218.71 -19581.63 88888.00 2010-11-29 10:52:48.000 333 26232.69 218.67 -19581.62 88888.00 2010-11-29 10:52:49.000 333 26232.70 218.68 -19581.62 88888.00 2010-11-29 10:52:50.000 333 26232.70 218.72 -19581.61 32730.93 2010-11-29 10:52:51.000 333 26232.69 218.75 -19581.65 88888.00 2010-11-29 10:52:52.000 333 26232.69 218.71 -19581.71 88888.00 2010-11-29 10:52:53.000 333 26232.70 218.64 -19581.67 88888.00 2010-11-29 10:52:54.000 333 26232.70 218.64 -19581.67 88888.00 2010-11-29 10:52:55.000 333 26232.70 218.69 -19581.67 32730.98 2010-11-29 10:52:56.000 333 26232.70 218.73 -19581.69 88888.00 2010-11-29 10:52:57.000 333 26232.73 218.68 -19581.69 88888.00 2010-11-29 10:52:58.000 333 26232.72 218.60 -19581.65 88888.00 2010-11-29 10:52:59.000 333 26232.72 218.59 -19581.65 88888.00 2010-11-29 10:53:00.000 333 26232.71 218.63 -19581.66 32731.04 2010-11-29 10:53:01.000 333 26232.69 218.71 -19581.68 88888.00 2010-11-29 10:53:02.000 333 26232.66 218.71 -19581.66 88888.00 2010-11-29 10:53:03.000 333 26232.67 218.68 -19581.66 88888.00 2010-11-29 10:53:04.000 333 26232.65 218.63 -19581.67 88888.00 2010-11-29 10:53:05.000 333 26232.64 218.66 -19581.64 32730.94 2010-11-29 10:53:06.000 333 26232.69 218.70 -19581.63 88888.00 2010-11-29 10:53:07.000 333 26232.70 218.67 -19581.62 88888.00 2010-11-29 10:53:08.000 333 26232.65 218.64 -19581.65 88888.00 2010-11-29 10:53:09.000 333 26232.64 218.64 -19581.67 88888.00 2010-11-29 10:53:10.000 333 26232.62 218.69 -19581.69 32730.82 2010-11-29 10:53:11.000 333 26232.60 218.73 -19581.67 88888.00 2010-11-29 10:53:12.000 333 26232.61 218.72 -19581.63 88888.00 2010-11-29 10:53:13.000 333 26232.62 218.65 -19581.65 88888.00 2010-11-29 10:53:14.000 333 26232.60 218.59 -19581.62 88888.00 2010-11-29 10:53:15.000 333 26232.61 218.66 -19581.62 32730.98 2010-11-29 10:53:16.000 333 26232.64 218.75 -19581.63 88888.00 2010-11-29 10:53:17.000 333 26232.62 218.70 -19581.68 88888.00 2010-11-29 10:53:18.000 333 26232.62 218.66 -19581.70 88888.00 2010-11-29 10:53:19.000 333 26232.62 218.63 -19581.72 88888.00 2010-11-29 10:53:20.000 333 26232.58 218.65 -19581.73 32730.96 2010-11-29 10:53:21.000 333 26232.59 218.69 -19581.72 88888.00 2010-11-29 10:53:22.000 333 26232.60 218.69 -19581.70 88888.00 2010-11-29 10:53:23.000 333 26232.61 218.70 -19581.68 88888.00 2010-11-29 10:53:24.000 333 26232.60 218.70 -19581.65 88888.00 2010-11-29 10:53:25.000 333 26232.59 218.74 -19581.68 32730.91 2010-11-29 10:53:26.000 333 26232.58 218.73 -19581.66 88888.00 2010-11-29 10:53:27.000 333 26232.55 218.71 -19581.65 88888.00 2010-11-29 10:53:28.000 333 26232.52 218.70 -19581.62 88888.00 2010-11-29 10:53:29.000 333 26232.56 218.69 -19581.60 88888.00 2010-11-29 10:53:30.000 333 26232.57 218.71 -19581.62 32730.93 2010-11-29 10:53:31.000 333 26232.56 218.75 -19581.64 88888.00 2010-11-29 10:53:32.000 333 26232.58 218.69 -19581.62 88888.00 2010-11-29 10:53:33.000 333 26232.57 218.66 -19581.60 88888.00 2010-11-29 10:53:34.000 333 26232.55 218.66 -19581.60 88888.00 2010-11-29 10:53:35.000 333 26232.57 218.67 -19581.64 32730.99 2010-11-29 10:53:36.000 333 26232.63 218.71 -19581.64 88888.00 2010-11-29 10:53:37.000 333 26232.63 218.66 -19581.65 88888.00 2010-11-29 10:53:38.000 333 26232.64 218.60 -19581.64 88888.00 2010-11-29 10:53:39.000 333 26232.59 218.58 -19581.65 88888.00 2010-11-29 10:53:40.000 333 26232.56 218.60 -19581.64 32730.89 2010-11-29 10:53:41.000 333 26232.58 218.65 -19581.65 88888.00 2010-11-29 10:53:42.000 333 26232.63 218.63 -19581.65 88888.00 2010-11-29 10:53:43.000 333 26232.67 218.62 -19581.65 88888.00 2010-11-29 10:53:44.000 333 26232.65 218.62 -19581.65 88888.00 2010-11-29 10:53:45.000 333 26232.62 218.66 -19581.64 32730.94 2010-11-29 10:53:46.000 333 26232.63 218.71 -19581.67 88888.00 2010-11-29 10:53:47.000 333 26232.61 218.70 -19581.65 88888.00 2010-11-29 10:53:48.000 333 26232.62 218.65 -19581.67 88888.00 2010-11-29 10:53:49.000 333 26232.63 218.67 -19581.68 88888.00 2010-11-29 10:53:50.000 333 26232.63 218.73 -19581.67 32730.89 2010-11-29 10:53:51.000 333 26232.65 218.74 -19581.67 88888.00 2010-11-29 10:53:52.000 333 26232.64 218.69 -19581.67 88888.00 2010-11-29 10:53:53.000 333 26232.63 218.67 -19581.61 88888.00 2010-11-29 10:53:54.000 333 26232.63 218.65 -19581.59 88888.00 2010-11-29 10:53:55.000 333 26232.64 218.69 -19581.61 32730.99 2010-11-29 10:53:56.000 333 26232.65 218.72 -19581.66 88888.00 2010-11-29 10:53:57.000 333 26232.64 218.75 -19581.64 88888.00 2010-11-29 10:53:58.000 333 26232.66 218.71 -19581.64 88888.00 2010-11-29 10:53:59.000 333 26232.64 218.70 -19581.64 88888.00 2010-11-29 10:54:00.000 333 26232.64 218.71 -19581.61 32731.00 2010-11-29 10:54:01.000 333 26232.65 218.79 -19581.62 88888.00 2010-11-29 10:54:02.000 333 26232.67 218.76 -19581.63 88888.00 2010-11-29 10:54:03.000 333 26232.68 218.70 -19581.62 88888.00 2010-11-29 10:54:04.000 333 26232.66 218.69 -19581.59 88888.00 2010-11-29 10:54:05.000 333 26232.66 218.73 -19581.58 32730.97 2010-11-29 10:54:06.000 333 26232.71 218.74 -19581.60 88888.00 2010-11-29 10:54:07.000 333 26232.72 218.72 -19581.60 88888.00 2010-11-29 10:54:08.000 333 26232.69 218.71 -19581.62 88888.00 2010-11-29 10:54:09.000 333 26232.67 218.71 -19581.61 88888.00 2010-11-29 10:54:10.000 333 26232.69 218.70 -19581.64 32731.00 2010-11-29 10:54:11.000 333 26232.69 218.74 -19581.63 88888.00 2010-11-29 10:54:12.000 333 26232.66 218.71 -19581.62 88888.00 2010-11-29 10:54:13.000 333 26232.67 218.70 -19581.62 88888.00 2010-11-29 10:54:14.000 333 26232.70 218.69 -19581.63 88888.00 2010-11-29 10:54:15.000 333 26232.72 218.73 -19581.62 32730.98 2010-11-29 10:54:16.000 333 26232.71 218.76 -19581.64 88888.00 2010-11-29 10:54:17.000 333 26232.69 218.76 -19581.60 88888.00 2010-11-29 10:54:18.000 333 26232.73 218.75 -19581.58 88888.00 2010-11-29 10:54:19.000 333 26232.73 218.73 -19581.61 88888.00 2010-11-29 10:54:20.000 333 26232.74 218.75 -19581.59 32730.98 2010-11-29 10:54:21.000 333 26232.73 218.84 -19581.59 88888.00 2010-11-29 10:54:22.000 333 26232.70 218.77 -19581.65 88888.00 2010-11-29 10:54:23.000 333 26232.72 218.70 -19581.61 88888.00 2010-11-29 10:54:24.000 333 26232.72 218.73 -19581.62 88888.00 2010-11-29 10:54:25.000 333 26232.77 218.77 -19581.65 32730.95 2010-11-29 10:54:26.000 333 26232.77 218.78 -19581.67 88888.00 2010-11-29 10:54:27.000 333 26232.76 218.73 -19581.65 88888.00 2010-11-29 10:54:28.000 333 26232.75 218.67 -19581.61 88888.00 2010-11-29 10:54:29.000 333 26232.74 218.72 -19581.61 88888.00 2010-11-29 10:54:30.000 333 26232.76 218.74 -19581.64 32731.04 2010-11-29 10:54:31.000 333 26232.74 218.75 -19581.62 88888.00 2010-11-29 10:54:32.000 333 26232.79 218.73 -19581.63 88888.00 2010-11-29 10:54:33.000 333 26232.81 218.70 -19581.64 88888.00 2010-11-29 10:54:34.000 333 26232.79 218.72 -19581.62 88888.00 2010-11-29 10:54:35.000 333 26232.74 218.76 -19581.59 32731.03 2010-11-29 10:54:36.000 333 26232.74 218.78 -19581.58 88888.00 2010-11-29 10:54:37.000 333 26232.73 218.72 -19581.59 88888.00 2010-11-29 10:54:38.000 333 26232.72 218.70 -19581.58 88888.00 2010-11-29 10:54:39.000 333 26232.75 218.69 -19581.58 88888.00 2010-11-29 10:54:40.000 333 26232.75 218.74 -19581.60 32731.05 2010-11-29 10:54:41.000 333 26232.71 218.75 -19581.60 88888.00 2010-11-29 10:54:42.000 333 26232.75 218.75 -19581.61 88888.00 2010-11-29 10:54:43.000 333 26232.75 218.76 -19581.60 88888.00 2010-11-29 10:54:44.000 333 26232.76 218.76 -19581.58 88888.00 2010-11-29 10:54:45.000 333 26232.74 218.76 -19581.60 32731.06 2010-11-29 10:54:46.000 333 26232.77 218.74 -19581.61 88888.00 2010-11-29 10:54:47.000 333 26232.75 218.68 -19581.62 88888.00 2010-11-29 10:54:48.000 333 26232.76 218.68 -19581.59 88888.00 2010-11-29 10:54:49.000 333 26232.77 218.71 -19581.60 88888.00 2010-11-29 10:54:50.000 333 26232.78 218.76 -19581.61 32731.00 2010-11-29 10:54:51.000 333 26232.78 218.78 -19581.63 88888.00 2010-11-29 10:54:52.000 333 26232.80 218.76 -19581.61 88888.00 2010-11-29 10:54:53.000 333 26232.81 218.70 -19581.63 88888.00 2010-11-29 10:54:54.000 333 26232.81 218.71 -19581.62 88888.00 2010-11-29 10:54:55.000 333 26232.84 218.72 -19581.68 32731.06 2010-11-29 10:54:56.000 333 26232.83 218.75 -19581.70 88888.00 2010-11-29 10:54:57.000 333 26232.80 218.72 -19581.69 88888.00 2010-11-29 10:54:58.000 333 26232.77 218.69 -19581.69 88888.00 2010-11-29 10:54:59.000 333 26232.77 218.69 -19581.67 88888.00 2010-11-29 10:55:00.000 333 26232.75 218.75 -19581.66 32730.92 2010-11-29 10:55:01.000 333 26232.74 218.74 -19581.69 88888.00 2010-11-29 10:55:02.000 333 26232.76 218.72 -19581.70 88888.00 2010-11-29 10:55:03.000 333 26232.73 218.74 -19581.66 88888.00 2010-11-29 10:55:04.000 333 26232.75 218.73 -19581.68 88888.00 2010-11-29 10:55:05.000 333 26232.77 218.73 -19581.67 32731.09 2010-11-29 10:55:06.000 333 26232.79 218.78 -19581.66 88888.00 2010-11-29 10:55:07.000 333 26232.78 218.74 -19581.66 88888.00 2010-11-29 10:55:08.000 333 26232.81 218.72 -19581.64 88888.00 2010-11-29 10:55:09.000 333 26232.80 218.72 -19581.63 88888.00 2010-11-29 10:55:10.000 333 26232.81 218.76 -19581.65 32731.10 2010-11-29 10:55:11.000 333 26232.79 218.79 -19581.65 88888.00 2010-11-29 10:55:12.000 333 26232.80 218.77 -19581.63 88888.00 2010-11-29 10:55:13.000 333 26232.80 218.74 -19581.64 88888.00 2010-11-29 10:55:14.000 333 26232.81 218.73 -19581.63 88888.00 2010-11-29 10:55:15.000 333 26232.82 218.75 -19581.63 32731.10 2010-11-29 10:55:16.000 333 26232.79 218.76 -19581.65 88888.00 2010-11-29 10:55:17.000 333 26232.81 218.74 -19581.63 88888.00 2010-11-29 10:55:18.000 333 26232.81 218.72 -19581.61 88888.00 2010-11-29 10:55:19.000 333 26232.78 218.69 -19581.63 88888.00 2010-11-29 10:55:20.000 333 26232.78 218.71 -19581.65 32731.14 2010-11-29 10:55:21.000 333 26232.79 218.76 -19581.67 88888.00 2010-11-29 10:55:22.000 333 26232.77 218.74 -19581.67 88888.00 2010-11-29 10:55:23.000 333 26232.79 218.72 -19581.65 88888.00 2010-11-29 10:55:24.000 333 26232.76 218.75 -19581.64 88888.00 2010-11-29 10:55:25.000 333 26232.76 218.84 -19581.65 32731.12 2010-11-29 10:55:26.000 333 26232.78 218.85 -19581.67 88888.00 2010-11-29 10:55:27.000 333 26232.78 218.77 -19581.70 88888.00 2010-11-29 10:55:28.000 333 26232.75 218.72 -19581.70 88888.00 2010-11-29 10:55:29.000 333 26232.77 218.72 -19581.68 88888.00 2010-11-29 10:55:30.000 333 26232.78 218.78 -19581.65 32730.99 2010-11-29 10:55:31.000 333 26232.79 218.84 -19581.68 88888.00 2010-11-29 10:55:32.000 333 26232.78 218.80 -19581.67 88888.00 2010-11-29 10:55:33.000 333 26232.79 218.78 -19581.68 88888.00 2010-11-29 10:55:34.000 333 26232.78 218.79 -19581.70 88888.00 2010-11-29 10:55:35.000 333 26232.75 218.82 -19581.68 32731.05 2010-11-29 10:55:36.000 333 26232.76 218.86 -19581.67 88888.00 2010-11-29 10:55:37.000 333 26232.78 218.83 -19581.67 88888.00 2010-11-29 10:55:38.000 333 26232.76 218.79 -19581.66 88888.00 2010-11-29 10:55:39.000 333 26232.76 218.80 -19581.66 88888.00 2010-11-29 10:55:40.000 333 26232.76 218.82 -19581.68 32731.09 2010-11-29 10:55:41.000 333 26232.73 218.83 -19581.68 88888.00 2010-11-29 10:55:42.000 333 26232.73 218.78 -19581.68 88888.00 2010-11-29 10:55:43.000 333 26232.75 218.75 -19581.66 88888.00 2010-11-29 10:55:44.000 333 26232.74 218.77 -19581.63 88888.00 2010-11-29 10:55:45.000 333 26232.71 218.79 -19581.63 32731.05 2010-11-29 10:55:46.000 333 26232.74 218.82 -19581.64 88888.00 2010-11-29 10:55:47.000 333 26232.76 218.79 -19581.64 88888.00 2010-11-29 10:55:48.000 333 26232.77 218.75 -19581.61 88888.00 2010-11-29 10:55:49.000 333 26232.77 218.72 -19581.62 88888.00 2010-11-29 10:55:50.000 333 26232.74 218.78 -19581.63 32731.14 2010-11-29 10:55:51.000 333 26232.77 218.82 -19581.63 88888.00 2010-11-29 10:55:52.000 333 26232.77 218.78 -19581.61 88888.00 2010-11-29 10:55:53.000 333 26232.75 218.71 -19581.60 88888.00 2010-11-29 10:55:54.000 333 26232.78 218.71 -19581.63 88888.00 2010-11-29 10:55:55.000 333 26232.77 218.77 -19581.67 32731.06 2010-11-29 10:55:56.000 333 26232.77 218.79 -19581.66 88888.00 2010-11-29 10:55:57.000 333 26232.79 218.74 -19581.67 88888.00 2010-11-29 10:55:58.000 333 26232.81 218.72 -19581.63 88888.00 2010-11-29 10:55:59.000 333 26232.83 218.75 -19581.61 88888.00 2010-11-29 10:56:00.000 333 26232.84 218.81 -19581.60 32731.12 2010-11-29 10:56:01.000 333 26232.84 218.82 -19581.60 88888.00 2010-11-29 10:56:02.000 333 26232.81 218.81 -19581.61 88888.00 2010-11-29 10:56:03.000 333 26232.84 218.79 -19581.62 88888.00 2010-11-29 10:56:04.000 333 26232.86 218.75 -19581.62 88888.00 2010-11-29 10:56:05.000 333 26232.88 218.76 -19581.63 32731.09 2010-11-29 10:56:06.000 333 26232.85 218.82 -19581.61 88888.00 2010-11-29 10:56:07.000 333 26232.85 218.79 -19581.61 88888.00 2010-11-29 10:56:08.000 333 26232.87 218.74 -19581.64 88888.00 2010-11-29 10:56:09.000 333 26232.88 218.75 -19581.66 88888.00 2010-11-29 10:56:10.000 333 26232.86 218.79 -19581.64 32731.03 2010-11-29 10:56:11.000 333 26232.86 218.88 -19581.61 88888.00 2010-11-29 10:56:12.000 333 26232.85 218.84 -19581.61 88888.00 2010-11-29 10:56:13.000 333 26232.86 218.84 -19581.58 88888.00 2010-11-29 10:56:14.000 333 26232.85 218.82 -19581.57 88888.00 2010-11-29 10:56:15.000 333 26232.85 218.87 -19581.59 32731.14 2010-11-29 10:56:16.000 333 26232.85 218.88 -19581.64 88888.00 2010-11-29 10:56:17.000 333 26232.88 218.82 -19581.65 88888.00 2010-11-29 10:56:18.000 333 26232.87 218.80 -19581.59 88888.00 2010-11-29 10:56:19.000 333 26232.88 218.78 -19581.59 88888.00 2010-11-29 10:56:20.000 333 26232.90 218.83 -19581.59 32731.11 2010-11-29 10:56:21.000 333 26232.91 218.87 -19581.60 88888.00 2010-11-29 10:56:22.000 333 26232.88 218.82 -19581.59 88888.00 2010-11-29 10:56:23.000 333 26232.91 218.79 -19581.61 88888.00 2010-11-29 10:56:24.000 333 26232.90 218.77 -19581.60 88888.00 2010-11-29 10:56:25.000 333 26232.88 218.83 -19581.64 32731.12 2010-11-29 10:56:26.000 333 26232.88 218.87 -19581.64 88888.00 2010-11-29 10:56:27.000 333 26232.89 218.88 -19581.59 88888.00 2010-11-29 10:56:28.000 333 26232.91 218.81 -19581.60 88888.00 2010-11-29 10:56:29.000 333 26232.92 218.78 -19581.63 88888.00 2010-11-29 10:56:30.000 333 26232.90 218.83 -19581.62 32731.18 2010-11-29 10:56:31.000 333 26232.89 218.88 -19581.60 88888.00 2010-11-29 10:56:32.000 333 26232.89 218.85 -19581.59 88888.00 2010-11-29 10:56:33.000 333 26232.89 218.83 -19581.58 88888.00 2010-11-29 10:56:34.000 333 26232.91 218.83 -19581.59 88888.00 2010-11-29 10:56:35.000 333 26232.95 218.85 -19581.56 32731.15 2010-11-29 10:56:36.000 333 26232.96 218.89 -19581.59 88888.00 2010-11-29 10:56:37.000 333 26232.93 218.85 -19581.60 88888.00 2010-11-29 10:56:38.000 333 26232.96 218.79 -19581.58 88888.00 2010-11-29 10:56:39.000 333 26232.94 218.78 -19581.61 88888.00 2010-11-29 10:56:40.000 333 26232.94 218.84 -19581.60 32731.23 2010-11-29 10:56:41.000 333 26232.94 218.90 -19581.58 88888.00 2010-11-29 10:56:42.000 333 26232.92 218.84 -19581.56 88888.00 2010-11-29 10:56:43.000 333 26232.93 218.83 -19581.57 88888.00 2010-11-29 10:56:44.000 333 26232.99 218.81 -19581.56 88888.00 2010-11-29 10:56:45.000 333 26232.96 218.84 -19581.58 32731.06 2010-11-29 10:56:46.000 333 26232.96 218.85 -19581.62 88888.00 2010-11-29 10:56:47.000 333 26232.94 218.81 -19581.64 88888.00 2010-11-29 10:56:48.000 333 26232.93 218.81 -19581.65 88888.00 2010-11-29 10:56:49.000 333 26232.95 218.81 -19581.64 88888.00 2010-11-29 10:56:50.000 333 26232.98 218.81 -19581.63 32731.08 2010-11-29 10:56:51.000 333 26232.97 218.85 -19581.63 88888.00 2010-11-29 10:56:52.000 333 26232.95 218.88 -19581.63 88888.00 2010-11-29 10:56:53.000 333 26232.97 218.88 -19581.63 88888.00 2010-11-29 10:56:54.000 333 26232.96 218.87 -19581.60 88888.00 2010-11-29 10:56:55.000 333 26232.91 218.90 -19581.61 32731.24 2010-11-29 10:56:56.000 333 26232.92 218.89 -19581.62 88888.00 2010-11-29 10:56:57.000 333 26232.94 218.85 -19581.62 88888.00 2010-11-29 10:56:58.000 333 26232.94 218.84 -19581.58 88888.00 2010-11-29 10:56:59.000 333 26232.96 218.83 -19581.56 88888.00 2010-11-29 10:57:00.000 333 26233.00 218.84 -19581.58 32731.17 2010-11-29 10:57:01.000 333 26233.00 218.88 -19581.59 88888.00 2010-11-29 10:57:02.000 333 26232.98 218.83 -19581.58 88888.00 2010-11-29 10:57:03.000 333 26232.99 218.83 -19581.58 88888.00 2010-11-29 10:57:04.000 333 26233.00 218.84 -19581.59 88888.00 2010-11-29 10:57:05.000 333 26233.00 218.86 -19581.61 32731.23 2010-11-29 10:57:06.000 333 26233.02 218.91 -19581.65 88888.00 2010-11-29 10:57:07.000 333 26233.01 218.88 -19581.66 88888.00 2010-11-29 10:57:08.000 333 26232.97 218.82 -19581.63 88888.00 2010-11-29 10:57:09.000 333 26232.99 218.81 -19581.63 88888.00 2010-11-29 10:57:10.000 333 26232.99 218.89 -19581.61 32731.23 2010-11-29 10:57:11.000 333 26233.00 218.92 -19581.60 88888.00 2010-11-29 10:57:12.000 333 26233.00 218.87 -19581.61 88888.00 2010-11-29 10:57:13.000 333 26233.00 218.82 -19581.63 88888.00 2010-11-29 10:57:14.000 333 26232.97 218.81 -19581.64 88888.00 2010-11-29 10:57:15.000 333 26232.98 218.90 -19581.64 32731.17 2010-11-29 10:57:16.000 333 26232.98 218.95 -19581.63 88888.00 2010-11-29 10:57:17.000 333 26233.01 218.87 -19581.61 88888.00 2010-11-29 10:57:18.000 333 26233.00 218.82 -19581.58 88888.00 2010-11-29 10:57:19.000 333 26233.00 218.81 -19581.62 88888.00 2010-11-29 10:57:20.000 333 26232.96 218.84 -19581.60 32731.05 2010-11-29 10:57:21.000 333 26232.97 218.88 -19581.61 88888.00 2010-11-29 10:57:22.000 333 26232.97 218.88 -19581.60 88888.00 2010-11-29 10:57:23.000 333 26232.98 218.81 -19581.63 88888.00 2010-11-29 10:57:24.000 333 26233.00 218.82 -19581.61 88888.00 2010-11-29 10:57:25.000 333 26232.98 218.88 -19581.64 32731.16 2010-11-29 10:57:26.000 333 26232.98 218.90 -19581.66 88888.00 2010-11-29 10:57:27.000 333 26232.99 218.84 -19581.65 88888.00 2010-11-29 10:57:28.000 333 26233.02 218.80 -19581.62 88888.00 2010-11-29 10:57:29.000 333 26232.98 218.79 -19581.63 88888.00 2010-11-29 10:57:30.000 333 26232.97 218.84 -19581.60 32731.22 2010-11-29 10:57:31.000 333 26232.97 218.86 -19581.61 88888.00 2010-11-29 10:57:32.000 333 26232.95 218.84 -19581.60 88888.00 2010-11-29 10:57:33.000 333 26232.98 218.85 -19581.56 88888.00 2010-11-29 10:57:34.000 333 26233.01 218.85 -19581.61 88888.00 2010-11-29 10:57:35.000 333 26233.00 218.88 -19581.63 32731.16 2010-11-29 10:57:36.000 333 26232.98 218.87 -19581.65 88888.00 2010-11-29 10:57:37.000 333 26232.98 218.84 -19581.64 88888.00 2010-11-29 10:57:38.000 333 26233.02 218.78 -19581.64 88888.00 2010-11-29 10:57:39.000 333 26232.98 218.77 -19581.63 88888.00 2010-11-29 10:57:40.000 333 26232.95 218.80 -19581.61 32731.19 2010-11-29 10:57:41.000 333 26232.95 218.87 -19581.62 88888.00 2010-11-29 10:57:42.000 333 26232.96 218.87 -19581.62 88888.00 2010-11-29 10:57:43.000 333 26232.96 218.83 -19581.62 88888.00 2010-11-29 10:57:44.000 333 26232.99 218.82 -19581.63 88888.00 2010-11-29 10:57:45.000 333 26232.95 218.84 -19581.62 32731.19 2010-11-29 10:57:46.000 333 26232.92 218.86 -19581.62 88888.00 2010-11-29 10:57:47.000 333 26232.93 218.87 -19581.62 88888.00 2010-11-29 10:57:48.000 333 26232.96 218.84 -19581.63 88888.00 2010-11-29 10:57:49.000 333 26232.98 218.79 -19581.60 88888.00 2010-11-29 10:57:50.000 333 26232.97 218.78 -19581.56 32731.17 2010-11-29 10:57:51.000 333 26232.98 218.83 -19581.60 88888.00 2010-11-29 10:57:52.000 333 26232.99 218.83 -19581.59 88888.00 2010-11-29 10:57:53.000 333 26233.01 218.81 -19581.56 88888.00 2010-11-29 10:57:54.000 333 26232.99 218.80 -19581.54 88888.00 2010-11-29 10:57:55.000 333 26232.98 218.83 -19581.58 32731.05 2010-11-29 10:57:56.000 333 26232.97 218.85 -19581.58 88888.00 2010-11-29 10:57:57.000 333 26232.97 218.85 -19581.56 88888.00 2010-11-29 10:57:58.000 333 26232.98 218.80 -19581.58 88888.00 2010-11-29 10:57:59.000 333 26232.96 218.80 -19581.58 88888.00 2010-11-29 10:58:00.000 333 26232.98 218.86 -19581.60 32731.19 2010-11-29 10:58:01.000 333 26233.01 218.87 -19581.58 88888.00 2010-11-29 10:58:02.000 333 26232.98 218.83 -19581.57 88888.00 2010-11-29 10:58:03.000 333 26232.94 218.81 -19581.57 88888.00 2010-11-29 10:58:04.000 333 26232.94 218.78 -19581.58 88888.00 2010-11-29 10:58:05.000 333 26232.95 218.82 -19581.59 32731.25 2010-11-29 10:58:06.000 333 26232.96 218.86 -19581.62 88888.00 2010-11-29 10:58:07.000 333 26232.95 218.85 -19581.61 88888.00 2010-11-29 10:58:08.000 333 26232.96 218.81 -19581.60 88888.00 2010-11-29 10:58:09.000 333 26232.98 218.82 -19581.62 88888.00 2010-11-29 10:58:10.000 333 26232.96 218.87 -19581.63 32731.21 2010-11-29 10:58:11.000 333 26232.99 218.87 -19581.64 88888.00 2010-11-29 10:58:12.000 333 26233.03 218.82 -19581.62 88888.00 2010-11-29 10:58:13.000 333 26233.06 218.76 -19581.62 88888.00 2010-11-29 10:58:14.000 333 26233.00 218.79 -19581.59 88888.00 2010-11-29 10:58:15.000 333 26232.97 218.85 -19581.59 32731.23 2010-11-29 10:58:16.000 333 26233.01 218.85 -19581.57 88888.00 2010-11-29 10:58:17.000 333 26233.03 218.81 -19581.58 88888.00 2010-11-29 10:58:18.000 333 26233.00 218.79 -19581.58 88888.00 2010-11-29 10:58:19.000 333 26232.99 218.79 -19581.59 88888.00 2010-11-29 10:58:20.000 333 26233.00 218.83 -19581.61 32731.20 2010-11-29 10:58:21.000 333 26233.02 218.87 -19581.62 88888.00 2010-11-29 10:58:22.000 333 26233.00 218.86 -19581.61 88888.00 2010-11-29 10:58:23.000 333 26232.96 218.82 -19581.62 88888.00 2010-11-29 10:58:24.000 333 26232.96 218.83 -19581.66 88888.00 2010-11-29 10:58:25.000 333 26232.97 218.84 -19581.61 32731.26 2010-11-29 10:58:26.000 333 26232.96 218.84 -19581.61 88888.00 2010-11-29 10:58:27.000 333 26233.00 218.82 -19581.62 88888.00 2010-11-29 10:58:28.000 333 26233.05 218.80 -19581.60 88888.00 2010-11-29 10:58:29.000 333 26233.04 218.82 -19581.61 88888.00 2010-11-29 10:58:30.000 333 26233.03 218.87 -19581.63 32731.09 2010-11-29 10:58:31.000 333 26233.03 218.90 -19581.66 88888.00 2010-11-29 10:58:32.000 333 26233.03 218.88 -19581.65 88888.00 2010-11-29 10:58:33.000 333 26233.03 218.86 -19581.63 88888.00 2010-11-29 10:58:34.000 333 26233.02 218.82 -19581.60 88888.00 2010-11-29 10:58:35.000 333 26233.03 218.85 -19581.61 32731.24 2010-11-29 10:58:36.000 333 26233.03 218.89 -19581.62 88888.00 2010-11-29 10:58:37.000 333 26233.03 218.87 -19581.66 88888.00 2010-11-29 10:58:38.000 333 26233.03 218.83 -19581.61 88888.00 2010-11-29 10:58:39.000 333 26233.02 218.81 -19581.63 88888.00 2010-11-29 10:58:40.000 333 26233.02 218.87 -19581.65 32731.24 2010-11-29 10:58:41.000 333 26233.00 218.88 -19581.65 88888.00 2010-11-29 10:58:42.000 333 26233.01 218.87 -19581.67 88888.00 2010-11-29 10:58:43.000 333 26233.02 218.82 -19581.65 88888.00 2010-11-29 10:58:44.000 333 26233.05 218.78 -19581.65 88888.00 2010-11-29 10:58:45.000 333 26233.03 218.78 -19581.64 32731.23 2010-11-29 10:58:46.000 333 26233.03 218.84 -19581.63 88888.00 2010-11-29 10:58:47.000 333 26233.00 218.79 -19581.64 88888.00 2010-11-29 10:58:48.000 333 26232.98 218.75 -19581.60 88888.00 2010-11-29 10:58:49.000 333 26232.99 218.76 -19581.62 88888.00 2010-11-29 10:58:50.000 333 26233.03 218.80 -19581.62 32731.22 2010-11-29 10:58:51.000 333 26233.02 218.85 -19581.65 88888.00 2010-11-29 10:58:52.000 333 26233.05 218.86 -19581.62 88888.00 2010-11-29 10:58:53.000 333 26233.04 218.84 -19581.58 88888.00 2010-11-29 10:58:54.000 333 26233.04 218.80 -19581.58 88888.00 2010-11-29 10:58:55.000 333 26233.05 218.80 -19581.61 32731.07 2010-11-29 10:58:56.000 333 26233.04 218.84 -19581.62 88888.00 2010-11-29 10:58:57.000 333 26233.06 218.79 -19581.62 88888.00 2010-11-29 10:58:58.000 333 26233.08 218.76 -19581.64 88888.00 2010-11-29 10:58:59.000 333 26233.06 218.76 -19581.65 88888.00 2010-11-29 10:59:00.000 333 26233.05 218.78 -19581.67 32731.18 2010-11-29 10:59:01.000 333 26233.03 218.78 -19581.65 88888.00 2010-11-29 10:59:02.000 333 26233.02 218.75 -19581.58 88888.00 2010-11-29 10:59:03.000 333 26233.06 218.74 -19581.58 88888.00 2010-11-29 10:59:04.000 333 26233.08 218.75 -19581.58 88888.00 2010-11-29 10:59:05.000 333 26233.10 218.78 -19581.59 32731.10 2010-11-29 10:59:06.000 333 26233.09 218.82 -19581.60 88888.00 2010-11-29 10:59:07.000 333 26233.08 218.75 -19581.62 88888.00 2010-11-29 10:59:08.000 333 26233.12 218.74 -19581.58 88888.00 2010-11-29 10:59:09.000 333 26233.09 218.78 -19581.58 88888.00 2010-11-29 10:59:10.000 333 26233.08 218.82 -19581.57 32731.32 2010-11-29 10:59:11.000 333 26233.07 218.83 -19581.56 88888.00 2010-11-29 10:59:12.000 333 26233.08 218.78 -19581.55 88888.00 2010-11-29 10:59:13.000 333 26233.08 218.76 -19581.56 88888.00 2010-11-29 10:59:14.000 333 26233.10 218.75 -19581.56 88888.00 2010-11-29 10:59:15.000 333 26233.10 218.79 -19581.59 32731.28 2010-11-29 10:59:16.000 333 26233.10 218.81 -19581.58 88888.00 2010-11-29 10:59:17.000 333 26233.09 218.76 -19581.56 88888.00 2010-11-29 10:59:18.000 333 26233.08 218.69 -19581.56 88888.00 2010-11-29 10:59:19.000 333 26233.07 218.68 -19581.62 88888.00 2010-11-29 10:59:20.000 333 26233.07 218.72 -19581.60 32731.25 2010-11-29 10:59:21.000 333 26233.06 218.82 -19581.60 88888.00 2010-11-29 10:59:22.000 333 26233.02 218.77 -19581.60 88888.00 2010-11-29 10:59:23.000 333 26233.02 218.75 -19581.60 88888.00 2010-11-29 10:59:24.000 333 26233.03 218.74 -19581.60 88888.00 2010-11-29 10:59:25.000 333 26233.04 218.72 -19581.59 32731.29 2010-11-29 10:59:26.000 333 26233.07 218.75 -19581.62 88888.00 2010-11-29 10:59:27.000 333 26233.05 218.70 -19581.61 88888.00 2010-11-29 10:59:28.000 333 26233.06 218.69 -19581.58 88888.00 2010-11-29 10:59:29.000 333 26233.09 218.71 -19581.57 88888.00 2010-11-29 10:59:30.000 333 26233.08 218.75 -19581.60 32731.21 2010-11-29 10:59:31.000 333 26233.08 218.84 -19581.58 88888.00 2010-11-29 10:59:32.000 333 26233.08 218.81 -19581.58 88888.00 2010-11-29 10:59:33.000 333 26233.06 218.75 -19581.61 88888.00 2010-11-29 10:59:34.000 333 26233.07 218.74 -19581.62 88888.00 2010-11-29 10:59:35.000 333 26233.06 218.76 -19581.60 32731.26 2010-11-29 10:59:36.000 333 26233.07 218.78 -19581.61 88888.00 2010-11-29 10:59:37.000 333 26233.09 218.75 -19581.62 88888.00 2010-11-29 10:59:38.000 333 26233.08 218.71 -19581.61 88888.00 2010-11-29 10:59:39.000 333 26233.10 218.74 -19581.58 88888.00 2010-11-29 10:59:40.000 333 26233.07 218.82 -19581.60 32731.18 2010-11-29 10:59:41.000 333 26233.06 218.83 -19581.61 88888.00 2010-11-29 10:59:42.000 333 26233.07 218.78 -19581.59 88888.00 2010-11-29 10:59:43.000 333 26233.07 218.70 -19581.58 88888.00 2010-11-29 10:59:44.000 333 26233.02 218.69 -19581.59 88888.00 2010-11-29 10:59:45.000 333 26233.01 218.78 -19581.59 32731.26 2010-11-29 10:59:46.000 333 26233.03 218.82 -19581.62 88888.00 2010-11-29 10:59:47.000 333 26233.04 218.75 -19581.63 88888.00 2010-11-29 10:59:48.000 333 26233.06 218.73 -19581.62 88888.00 2010-11-29 10:59:49.000 333 26233.07 218.72 -19581.60 88888.00 2010-11-29 10:59:50.000 333 26233.10 218.77 -19581.61 32731.28 2010-11-29 10:59:51.000 333 26233.06 218.79 -19581.62 88888.00 2010-11-29 10:59:52.000 333 26233.06 218.73 -19581.63 88888.00 2010-11-29 10:59:53.000 333 26233.08 218.71 -19581.65 88888.00 2010-11-29 10:59:54.000 333 26233.07 218.73 -19581.64 88888.00 2010-11-29 10:59:55.000 333 26233.09 218.76 -19581.63 32731.34 2010-11-29 10:59:56.000 333 26233.12 218.77 -19581.64 88888.00 2010-11-29 10:59:57.000 333 26233.12 218.72 -19581.63 88888.00 2010-11-29 10:59:58.000 333 26233.13 218.68 -19581.59 88888.00 2010-11-29 10:59:59.000 333 26233.12 218.69 -19581.64 88888.00 2010-11-29 11:00:00.000 333 26233.13 218.72 -19581.65 32731.35 2010-11-29 11:00:01.000 333 26233.12 218.74 -19581.68 88888.00 2010-11-29 11:00:02.000 333 26233.11 218.71 -19581.69 88888.00 2010-11-29 11:00:03.000 333 26233.10 218.69 -19581.68 88888.00 2010-11-29 11:00:04.000 333 26233.09 218.69 -19581.68 88888.00 2010-11-29 11:00:05.000 333 26233.11 218.76 -19581.65 32731.32 2010-11-29 11:00:06.000 333 26233.13 218.79 -19581.64 88888.00 2010-11-29 11:00:07.000 333 26233.12 218.75 -19581.63 88888.00 2010-11-29 11:00:08.000 333 26233.11 218.72 -19581.65 88888.00 2010-11-29 11:00:09.000 333 26233.13 218.71 -19581.65 88888.00 2010-11-29 11:00:10.000 333 26233.16 218.74 -19581.61 32731.30 2010-11-29 11:00:11.000 333 26233.14 218.78 -19581.65 88888.00 2010-11-29 11:00:12.000 333 26233.12 218.74 -19581.63 88888.00 2010-11-29 11:00:13.000 333 26233.12 218.70 -19581.63 88888.00 2010-11-29 11:00:14.000 333 26233.14 218.68 -19581.61 88888.00 2010-11-29 11:00:15.000 333 26233.14 218.72 -19581.60 32731.16 2010-11-29 11:00:16.000 333 26233.14 218.79 -19581.64 88888.00 2010-11-29 11:00:17.000 333 26233.13 218.74 -19581.66 88888.00 2010-11-29 11:00:18.000 333 26233.10 218.67 -19581.63 88888.00 2010-11-29 11:00:19.000 333 26233.10 218.66 -19581.61 88888.00 2010-11-29 11:00:20.000 333 26233.17 218.73 -19581.64 32731.21 2010-11-29 11:00:21.000 333 26233.16 218.80 -19581.65 88888.00 2010-11-29 11:00:22.000 333 26233.12 218.76 -19581.64 88888.00 2010-11-29 11:00:23.000 333 26233.14 218.70 -19581.61 88888.00 2010-11-29 11:00:24.000 333 26233.15 218.68 -19581.59 88888.00 2010-11-29 11:00:25.000 333 26233.13 218.70 -19581.62 32731.27 2010-11-29 11:00:26.000 333 26233.16 218.75 -19581.66 88888.00 2010-11-29 11:00:27.000 333 26233.15 218.72 -19581.62 88888.00 2010-11-29 11:00:28.000 333 26233.17 218.67 -19581.61 88888.00 2010-11-29 11:00:29.000 333 26233.17 218.69 -19581.62 88888.00 2010-11-29 11:00:30.000 333 26233.16 218.71 -19581.63 32731.38 2010-11-29 11:00:31.000 333 26233.18 218.75 -19581.63 88888.00 2010-11-29 11:00:32.000 333 26233.15 218.69 -19581.63 88888.00 2010-11-29 11:00:33.000 333 26233.14 218.67 -19581.66 88888.00 2010-11-29 11:00:34.000 333 26233.17 218.68 -19581.67 88888.00 2010-11-29 11:00:35.000 333 26233.22 218.72 -19581.66 32731.29 2010-11-29 11:00:36.000 333 26233.21 218.79 -19581.65 88888.00 2010-11-29 11:00:37.000 333 26233.19 218.77 -19581.67 88888.00 2010-11-29 11:00:38.000 333 26233.22 218.73 -19581.67 88888.00 2010-11-29 11:00:39.000 333 26233.22 218.67 -19581.64 88888.00 2010-11-29 11:00:40.000 333 26233.20 218.72 -19581.64 32731.39 2010-11-29 11:00:41.000 333 26233.20 218.79 -19581.63 88888.00 2010-11-29 11:00:42.000 333 26233.20 218.76 -19581.61 88888.00 2010-11-29 11:00:43.000 333 26233.20 218.70 -19581.62 88888.00 2010-11-29 11:00:44.000 333 26233.22 218.69 -19581.65 88888.00 2010-11-29 11:00:45.000 333 26233.21 218.74 -19581.68 32731.40 2010-11-29 11:00:46.000 333 26233.24 218.79 -19581.66 88888.00 2010-11-29 11:00:47.000 333 26233.24 218.74 -19581.66 88888.00 2010-11-29 11:00:48.000 333 26233.25 218.72 -19581.61 88888.00 2010-11-29 11:00:49.000 333 26233.24 218.71 -19581.61 88888.00 2010-11-29 11:00:50.000 333 26233.22 218.75 -19581.64 32731.36 2010-11-29 11:00:51.000 333 26233.23 218.77 -19581.67 88888.00 2010-11-29 11:00:52.000 333 26233.21 218.71 -19581.65 88888.00 2010-11-29 11:00:53.000 333 26233.21 218.69 -19581.62 88888.00 2010-11-29 11:00:54.000 333 26233.20 218.71 -19581.61 88888.00 2010-11-29 11:00:55.000 333 26233.21 218.75 -19581.62 32731.35 2010-11-29 11:00:56.000 333 26233.21 218.80 -19581.59 88888.00 2010-11-29 11:00:57.000 333 26233.17 218.74 -19581.58 88888.00 2010-11-29 11:00:58.000 333 26233.19 218.75 -19581.61 88888.00 2010-11-29 11:00:59.000 333 26233.21 218.71 -19581.62 88888.00 2010-11-29 11:01:00.000 333 26233.18 218.75 -19581.62 32731.29 2010-11-29 11:01:01.000 333 26233.17 218.75 -19581.59 88888.00 2010-11-29 11:01:02.000 333 26233.21 218.74 -19581.57 88888.00 2010-11-29 11:01:03.000 333 26233.21 218.72 -19581.58 88888.00 2010-11-29 11:01:04.000 333 26233.20 218.73 -19581.58 88888.00 2010-11-29 11:01:05.000 333 26233.21 218.76 -19581.59 32731.31 2010-11-29 11:01:06.000 333 26233.20 218.80 -19581.58 88888.00 2010-11-29 11:01:07.000 333 26233.18 218.75 -19581.58 88888.00 2010-11-29 11:01:08.000 333 26233.18 218.69 -19581.60 88888.00 2010-11-29 11:01:09.000 333 26233.21 218.70 -19581.58 88888.00 2010-11-29 11:01:10.000 333 26233.20 218.72 -19581.60 32731.17 2010-11-29 11:01:11.000 333 26233.17 218.79 -19581.58 88888.00 2010-11-29 11:01:12.000 333 26233.19 218.80 -19581.58 88888.00 2010-11-29 11:01:13.000 333 26233.14 218.74 -19581.61 88888.00 2010-11-29 11:01:14.000 333 26233.15 218.75 -19581.60 88888.00 2010-11-29 11:01:15.000 333 26233.13 218.77 -19581.62 32731.25 2010-11-29 11:01:16.000 333 26233.14 218.81 -19581.64 88888.00 2010-11-29 11:01:17.000 333 26233.15 218.79 -19581.63 88888.00 2010-11-29 11:01:18.000 333 26233.16 218.76 -19581.62 88888.00 2010-11-29 11:01:19.000 333 26233.15 218.76 -19581.63 88888.00 2010-11-29 11:01:20.000 333 26233.15 218.76 -19581.66 32731.26 2010-11-29 11:01:21.000 333 26233.17 218.79 -19581.67 88888.00 2010-11-29 11:01:22.000 333 26233.13 218.75 -19581.64 88888.00 2010-11-29 11:01:23.000 333 26233.14 218.71 -19581.65 88888.00 2010-11-29 11:01:24.000 333 26233.12 218.71 -19581.60 88888.00 2010-11-29 11:01:25.000 333 26233.10 218.74 -19581.58 32731.39 2010-11-29 11:01:26.000 333 26233.10 218.79 -19581.60 88888.00 2010-11-29 11:01:27.000 333 26233.12 218.79 -19581.60 88888.00 2010-11-29 11:01:28.000 333 26233.15 218.77 -19581.60 88888.00 2010-11-29 11:01:29.000 333 26233.11 218.76 -19581.61 88888.00 2010-11-29 11:01:30.000 333 26233.12 218.78 -19581.60 32731.37 2010-11-29 11:01:31.000 333 26233.16 218.80 -19581.57 88888.00 2010-11-29 11:01:32.000 333 26233.17 218.78 -19581.55 88888.00 2010-11-29 11:01:33.000 333 26233.15 218.75 -19581.57 88888.00 2010-11-29 11:01:34.000 333 26233.15 218.75 -19581.59 88888.00 2010-11-29 11:01:35.000 333 26233.17 218.80 -19581.60 32731.37 2010-11-29 11:01:36.000 333 26233.18 218.83 -19581.65 88888.00 2010-11-29 11:01:37.000 333 26233.15 218.80 -19581.62 88888.00 2010-11-29 11:01:38.000 333 26233.19 218.77 -19581.61 88888.00 2010-11-29 11:01:39.000 333 26233.16 218.76 -19581.63 88888.00 2010-11-29 11:01:40.000 333 26233.13 218.78 -19581.61 32731.42 2010-11-29 11:01:41.000 333 26233.15 218.79 -19581.59 88888.00 2010-11-29 11:01:42.000 333 26233.13 218.75 -19581.61 88888.00 2010-11-29 11:01:43.000 333 26233.14 218.73 -19581.63 88888.00 2010-11-29 11:01:44.000 333 26233.14 218.70 -19581.62 88888.00 2010-11-29 11:01:45.000 333 26233.10 218.76 -19581.61 32731.17 2010-11-29 11:01:46.000 333 26233.09 218.82 -19581.59 88888.00 2010-11-29 11:01:47.000 333 26233.10 218.77 -19581.63 88888.00 2010-11-29 11:01:48.000 333 26233.12 218.75 -19581.64 88888.00 2010-11-29 11:01:49.000 333 26233.15 218.76 -19581.63 88888.00 2010-11-29 11:01:50.000 333 26233.19 218.78 -19581.61 32731.32 2010-11-29 11:01:51.000 333 26233.15 218.83 -19581.61 88888.00 2010-11-29 11:01:52.000 333 26233.15 218.78 -19581.61 88888.00 2010-11-29 11:01:53.000 333 26233.15 218.75 -19581.59 88888.00 2010-11-29 11:01:54.000 333 26233.15 218.76 -19581.61 88888.00 2010-11-29 11:01:55.000 333 26233.17 218.79 -19581.61 32731.33 2010-11-29 11:01:56.000 333 26233.17 218.82 -19581.61 88888.00 2010-11-29 11:01:57.000 333 26233.17 218.77 -19581.66 88888.00 2010-11-29 11:01:58.000 333 26233.16 218.78 -19581.66 88888.00 2010-11-29 11:01:59.000 333 26233.11 218.81 -19581.68 88888.00 2010-11-29 11:02:00.000 333 26233.13 218.84 -19581.63 32731.40 2010-11-29 11:02:01.000 333 26233.17 218.84 -19581.62 88888.00 2010-11-29 11:02:02.000 333 26233.11 218.79 -19581.62 88888.00 2010-11-29 11:02:03.000 333 26233.17 218.75 -19581.62 88888.00 2010-11-29 11:02:04.000 333 26233.21 218.75 -19581.65 88888.00 2010-11-29 11:02:05.000 333 26233.17 218.74 -19581.63 32731.40 2010-11-29 11:02:06.000 333 26233.17 218.73 -19581.63 88888.00 2010-11-29 11:02:07.000 333 26233.16 218.70 -19581.66 88888.00 2010-11-29 11:02:08.000 333 26233.17 218.67 -19581.65 88888.00 2010-11-29 11:02:09.000 333 26233.15 218.67 -19581.65 88888.00 2010-11-29 11:02:10.000 333 26233.14 218.71 -19581.63 32731.43 2010-11-29 11:02:11.000 333 26233.17 218.77 -19581.64 88888.00 2010-11-29 11:02:12.000 333 26233.21 218.74 -19581.63 88888.00 2010-11-29 11:02:13.000 333 26233.22 218.70 -19581.62 88888.00 2010-11-29 11:02:14.000 333 26233.24 218.69 -19581.62 88888.00 2010-11-29 11:02:15.000 333 26233.24 218.71 -19581.56 32731.34 2010-11-29 11:02:16.000 333 26233.23 218.74 -19581.60 88888.00 2010-11-29 11:02:17.000 333 26233.22 218.69 -19581.60 88888.00 2010-11-29 11:02:18.000 333 26233.24 218.64 -19581.58 88888.00 2010-11-29 11:02:19.000 333 26233.27 218.69 -19581.61 88888.00 2010-11-29 11:02:20.000 333 26233.24 218.73 -19581.63 32731.40 2010-11-29 11:02:21.000 333 26233.22 218.75 -19581.62 88888.00 2010-11-29 11:02:22.000 333 26233.20 218.72 -19581.65 88888.00 2010-11-29 11:02:23.000 333 26233.22 218.67 -19581.60 88888.00 2010-11-29 11:02:24.000 333 26233.23 218.63 -19581.62 88888.00 2010-11-29 11:02:25.000 333 26233.22 218.65 -19581.62 32731.36 2010-11-29 11:02:26.000 333 26233.22 218.70 -19581.62 88888.00 2010-11-29 11:02:27.000 333 26233.21 218.65 -19581.60 88888.00 2010-11-29 11:02:28.000 333 26233.19 218.63 -19581.61 88888.00 2010-11-29 11:02:29.000 333 26233.17 218.62 -19581.61 88888.00 2010-11-29 11:02:30.000 333 26233.21 218.66 -19581.63 32731.39 2010-11-29 11:02:31.000 333 26233.19 218.69 -19581.61 88888.00 2010-11-29 11:02:32.000 333 26233.18 218.62 -19581.60 88888.00 2010-11-29 11:02:33.000 333 26233.20 218.57 -19581.64 88888.00 2010-11-29 11:02:34.000 333 26233.18 218.60 -19581.65 88888.00 2010-11-29 11:02:35.000 333 26233.20 218.65 -19581.64 32731.35 2010-11-29 11:02:36.000 333 26233.19 218.64 -19581.61 88888.00 2010-11-29 11:02:37.000 333 26233.18 218.58 -19581.57 88888.00 2010-11-29 11:02:38.000 333 26233.17 218.51 -19581.58 88888.00 2010-11-29 11:02:39.000 333 26233.16 218.50 -19581.61 88888.00 2010-11-29 11:02:40.000 333 26233.17 218.56 -19581.62 32731.19 2010-11-29 11:02:41.000 333 26233.16 218.63 -19581.64 88888.00 2010-11-29 11:02:42.000 333 26233.13 218.59 -19581.60 88888.00 2010-11-29 11:02:43.000 333 26233.16 218.54 -19581.65 88888.00 2010-11-29 11:02:44.000 333 26233.17 218.58 -19581.66 88888.00 2010-11-29 11:02:45.000 333 26233.13 218.61 -19581.69 32731.36 2010-11-29 11:02:46.000 333 26233.14 218.63 -19581.67 88888.00 2010-11-29 11:02:47.000 333 26233.18 218.61 -19581.66 88888.00 2010-11-29 11:02:48.000 333 26233.13 218.54 -19581.66 88888.00 2010-11-29 11:02:49.000 333 26233.11 218.53 -19581.63 88888.00 2010-11-29 11:02:50.000 333 26233.12 218.57 -19581.64 32731.43 2010-11-29 11:02:51.000 333 26233.12 218.60 -19581.61 88888.00 2010-11-29 11:02:52.000 333 26233.13 218.56 -19581.63 88888.00 2010-11-29 11:02:53.000 333 26233.13 218.54 -19581.61 88888.00 2010-11-29 11:02:54.000 333 26233.16 218.56 -19581.65 88888.00 2010-11-29 11:02:55.000 333 26233.17 218.58 -19581.62 32731.35 2010-11-29 11:02:56.000 333 26233.14 218.60 -19581.62 88888.00 2010-11-29 11:02:57.000 333 26233.13 218.59 -19581.60 88888.00 2010-11-29 11:02:58.000 333 26233.08 218.51 -19581.59 88888.00 2010-11-29 11:02:59.000 333 26233.10 218.49 -19581.58 88888.00 2010-11-29 11:03:00.000 333 26233.17 218.56 -19581.59 32731.37 2010-11-29 11:03:01.000 333 26233.17 218.62 -19581.59 88888.00 2010-11-29 11:03:02.000 333 26233.18 218.57 -19581.60 88888.00 2010-11-29 11:03:03.000 333 26233.14 218.54 -19581.64 88888.00 2010-11-29 11:03:04.000 333 26233.16 218.54 -19581.65 88888.00 2010-11-29 11:03:05.000 333 26233.21 218.59 -19581.66 32731.39 2010-11-29 11:03:06.000 333 26233.19 218.62 -19581.69 88888.00 2010-11-29 11:03:07.000 333 26233.18 218.60 -19581.66 88888.00 2010-11-29 11:03:08.000 333 26233.18 218.57 -19581.64 88888.00 2010-11-29 11:03:09.000 333 26233.18 218.57 -19581.66 88888.00 2010-11-29 11:03:10.000 333 26233.20 218.63 -19581.66 32731.42 2010-11-29 11:03:11.000 333 26233.23 218.64 -19581.67 88888.00 2010-11-29 11:03:12.000 333 26233.24 218.57 -19581.66 88888.00 2010-11-29 11:03:13.000 333 26233.23 218.53 -19581.65 88888.00 2010-11-29 11:03:14.000 333 26233.26 218.53 -19581.63 88888.00 2010-11-29 11:03:15.000 333 26233.29 218.58 -19581.66 32731.31 2010-11-29 11:03:16.000 333 26233.28 218.62 -19581.68 88888.00 2010-11-29 11:03:17.000 333 26233.28 218.60 -19581.64 88888.00 2010-11-29 11:03:18.000 333 26233.31 218.60 -19581.64 88888.00 2010-11-29 11:03:19.000 333 26233.34 218.61 -19581.68 88888.00 2010-11-29 11:03:20.000 333 26233.32 218.63 -19581.64 32731.51 2010-11-29 11:03:21.000 333 26233.35 218.65 -19581.62 88888.00 2010-11-29 11:03:22.000 333 26233.35 218.65 -19581.63 88888.00 2010-11-29 11:03:23.000 333 26233.33 218.61 -19581.63 88888.00 2010-11-29 11:03:24.000 333 26233.32 218.63 -19581.58 88888.00 2010-11-29 11:03:25.000 333 26233.32 218.66 -19581.57 32731.46 2010-11-29 11:03:26.000 333 26233.33 218.65 -19581.61 88888.00 2010-11-29 11:03:27.000 333 26233.33 218.61 -19581.63 88888.00 2010-11-29 11:03:28.000 333 26233.35 218.61 -19581.62 88888.00 2010-11-29 11:03:29.000 333 26233.35 218.59 -19581.61 88888.00 2010-11-29 11:03:30.000 333 26233.37 218.62 -19581.64 32731.57 2010-11-29 11:03:31.000 333 26233.36 218.70 -19581.64 88888.00 2010-11-29 11:03:32.000 333 26233.39 218.65 -19581.62 88888.00 2010-11-29 11:03:33.000 333 26233.42 218.63 -19581.64 88888.00 2010-11-29 11:03:34.000 333 26233.40 218.63 -19581.65 88888.00 2010-11-29 11:03:35.000 333 26233.40 218.65 -19581.66 32731.54 2010-11-29 11:03:36.000 333 26233.42 218.67 -19581.65 88888.00 2010-11-29 11:03:37.000 333 26233.41 218.67 -19581.64 88888.00 2010-11-29 11:03:38.000 333 26233.42 218.64 -19581.62 88888.00 2010-11-29 11:03:39.000 333 26233.46 218.62 -19581.61 88888.00 2010-11-29 11:03:40.000 333 26233.45 218.64 -19581.62 32731.57 2010-11-29 11:03:41.000 333 26233.46 218.69 -19581.63 88888.00 2010-11-29 11:03:42.000 333 26233.50 218.64 -19581.63 88888.00 2010-11-29 11:03:43.000 333 26233.56 218.63 -19581.62 88888.00 2010-11-29 11:03:44.000 333 26233.56 218.67 -19581.62 88888.00 2010-11-29 11:03:45.000 333 26233.53 218.68 -19581.61 32731.64 2010-11-29 11:03:46.000 333 26233.54 218.71 -19581.60 88888.00 2010-11-29 11:03:47.000 333 26233.48 218.68 -19581.63 88888.00 2010-11-29 11:03:48.000 333 26233.45 218.67 -19581.61 88888.00 2010-11-29 11:03:49.000 333 26233.45 218.68 -19581.62 88888.00 2010-11-29 11:03:50.000 333 26233.48 218.69 -19581.67 32731.52 2010-11-29 11:03:51.000 333 26233.49 218.72 -19581.68 88888.00 2010-11-29 11:03:52.000 333 26233.49 218.68 -19581.66 88888.00 2010-11-29 11:03:53.000 333 26233.51 218.67 -19581.62 88888.00 2010-11-29 11:03:54.000 333 26233.49 218.62 -19581.65 88888.00 2010-11-29 11:03:55.000 333 26233.50 218.64 -19581.63 32731.61 2010-11-29 11:03:56.000 333 26233.50 218.67 -19581.62 88888.00 2010-11-29 11:03:57.000 333 26233.50 218.66 -19581.61 88888.00 2010-11-29 11:03:58.000 333 26233.53 218.62 -19581.59 88888.00 2010-11-29 11:03:59.000 333 26233.51 218.62 -19581.53 88888.00 2010-11-29 11:04:00.000 333 26233.51 218.66 -19581.54 32731.61 2010-11-29 11:04:01.000 333 26233.54 218.72 -19581.57 88888.00 2010-11-29 11:04:02.000 333 26233.54 218.67 -19581.60 88888.00 2010-11-29 11:04:03.000 333 26233.53 218.61 -19581.59 88888.00 2010-11-29 11:04:04.000 333 26233.52 218.58 -19581.57 88888.00 2010-11-29 11:04:05.000 333 26233.53 218.62 -19581.60 32731.62 2010-11-29 11:04:06.000 333 26233.55 218.70 -19581.58 88888.00 2010-11-29 11:04:07.000 333 26233.54 218.69 -19581.56 88888.00 2010-11-29 11:04:08.000 333 26233.55 218.59 -19581.58 88888.00 2010-11-29 11:04:09.000 333 26233.54 218.57 -19581.62 88888.00 2010-11-29 11:04:10.000 333 26233.50 218.60 -19581.59 32731.60 2010-11-29 11:04:11.000 333 26233.53 218.63 -19581.59 88888.00 2010-11-29 11:04:12.000 333 26233.50 218.61 -19581.59 88888.00 2010-11-29 11:04:13.000 333 26233.51 218.58 -19581.58 88888.00 2010-11-29 11:04:14.000 333 26233.52 218.61 -19581.55 88888.00 2010-11-29 11:04:15.000 333 26233.47 218.64 -19581.55 32731.52 2010-11-29 11:04:16.000 333 26233.46 218.65 -19581.58 88888.00 2010-11-29 11:04:17.000 333 26233.45 218.58 -19581.59 88888.00 2010-11-29 11:04:18.000 333 26233.41 218.56 -19581.58 88888.00 2010-11-29 11:04:19.000 333 26233.44 218.57 -19581.60 88888.00 2010-11-29 11:04:20.000 333 26233.43 218.59 -19581.59 32731.57 2010-11-29 11:04:21.000 333 26233.42 218.64 -19581.62 88888.00 2010-11-29 11:04:22.000 333 26233.42 218.56 -19581.62 88888.00 2010-11-29 11:04:23.000 333 26233.42 218.50 -19581.60 88888.00 2010-11-29 11:04:24.000 333 26233.45 218.49 -19581.56 88888.00 2010-11-29 11:04:25.000 333 26233.42 218.55 -19581.55 32731.56 2010-11-29 11:04:26.000 333 26233.38 218.60 -19581.60 88888.00 2010-11-29 11:04:27.000 333 26233.40 218.52 -19581.63 88888.00 2010-11-29 11:04:28.000 333 26233.42 218.45 -19581.63 88888.00 2010-11-29 11:04:29.000 333 26233.42 218.46 -19581.61 88888.00 2010-11-29 11:04:30.000 333 26233.39 218.48 -19581.62 32731.58 2010-11-29 11:04:31.000 333 26233.41 218.53 -19581.62 88888.00 2010-11-29 11:04:32.000 333 26233.39 218.48 -19581.60 88888.00 2010-11-29 11:04:33.000 333 26233.38 218.42 -19581.60 88888.00 2010-11-29 11:04:34.000 333 26233.39 218.41 -19581.61 88888.00 2010-11-29 11:04:35.000 333 26233.37 218.44 -19581.58 32731.57 2010-11-29 11:04:36.000 333 26233.34 218.43 -19581.58 88888.00 2010-11-29 11:04:37.000 333 26233.34 218.41 -19581.59 88888.00 2010-11-29 11:04:38.000 333 26233.35 218.40 -19581.59 88888.00 2010-11-29 11:04:39.000 333 26233.34 218.41 -19581.61 88888.00 2010-11-29 11:04:40.000 333 26233.33 218.46 -19581.60 32731.34 2010-11-29 11:04:41.000 333 26233.30 218.51 -19581.61 88888.00 2010-11-29 11:04:42.000 333 26233.31 218.49 -19581.59 88888.00 2010-11-29 11:04:43.000 333 26233.29 218.43 -19581.59 88888.00 2010-11-29 11:04:44.000 333 26233.29 218.43 -19581.57 88888.00 2010-11-29 11:04:45.000 333 26233.29 218.46 -19581.62 32731.47 2010-11-29 11:04:46.000 333 26233.30 218.48 -19581.65 88888.00 2010-11-29 11:04:47.000 333 26233.31 218.45 -19581.65 88888.00 2010-11-29 11:04:48.000 333 26233.29 218.39 -19581.63 88888.00 2010-11-29 11:04:49.000 333 26233.33 218.37 -19581.62 88888.00 2010-11-29 11:04:50.000 333 26233.33 218.42 -19581.63 32731.46 2010-11-29 11:04:51.000 333 26233.31 218.49 -19581.66 88888.00 2010-11-29 11:04:52.000 333 26233.33 218.48 -19581.62 88888.00 2010-11-29 11:04:53.000 333 26233.33 218.47 -19581.60 88888.00 2010-11-29 11:04:54.000 333 26233.34 218.45 -19581.59 88888.00 2010-11-29 11:04:55.000 333 26233.34 218.44 -19581.58 32731.60 2010-11-29 11:04:56.000 333 26233.35 218.50 -19581.60 88888.00 2010-11-29 11:04:57.000 333 26233.37 218.47 -19581.59 88888.00 2010-11-29 11:04:58.000 333 26233.41 218.42 -19581.58 88888.00 2010-11-29 11:04:59.000 333 26233.41 218.44 -19581.58 88888.00 2010-11-29 11:05:00.000 333 26233.36 218.50 -19581.60 32731.52 2010-11-29 11:05:01.000 333 26233.37 218.55 -19581.57 88888.00 2010-11-29 11:05:02.000 333 26233.35 218.57 -19581.59 88888.00 2010-11-29 11:05:03.000 333 26233.35 218.55 -19581.60 88888.00 2010-11-29 11:05:04.000 333 26233.38 218.51 -19581.61 88888.00 2010-11-29 11:05:05.000 333 26233.41 218.54 -19581.62 32731.60 2010-11-29 11:05:06.000 333 26233.42 218.56 -19581.65 88888.00 2010-11-29 11:05:07.000 333 26233.42 218.54 -19581.64 88888.00 2010-11-29 11:05:08.000 333 26233.40 218.56 -19581.59 88888.00 2010-11-29 11:05:09.000 333 26233.40 218.57 -19581.63 88888.00 2010-11-29 11:05:10.000 333 26233.41 218.59 -19581.63 32731.58 2010-11-29 11:05:11.000 333 26233.41 218.60 -19581.62 88888.00 2010-11-29 11:05:12.000 333 26233.47 218.56 -19581.56 88888.00 2010-11-29 11:05:13.000 333 26233.45 218.54 -19581.58 88888.00 2010-11-29 11:05:14.000 333 26233.43 218.54 -19581.60 88888.00 2010-11-29 11:05:15.000 333 26233.47 218.58 -19581.61 32731.68 2010-11-29 11:05:16.000 333 26233.48 218.65 -19581.64 88888.00 2010-11-29 11:05:17.000 333 26233.51 218.62 -19581.63 88888.00 2010-11-29 11:05:18.000 333 26233.53 218.60 -19581.62 88888.00 2010-11-29 11:05:19.000 333 26233.52 218.60 -19581.64 88888.00 2010-11-29 11:05:20.000 333 26233.54 218.61 -19581.61 32731.65 2010-11-29 11:05:21.000 333 26233.52 218.63 -19581.62 88888.00 2010-11-29 11:05:22.000 333 26233.57 218.58 -19581.61 88888.00 2010-11-29 11:05:23.000 333 26233.60 218.55 -19581.61 88888.00 2010-11-29 11:05:24.000 333 26233.60 218.56 -19581.62 88888.00 2010-11-29 11:05:25.000 333 26233.59 218.60 -19581.60 32731.65 2010-11-29 11:05:26.000 333 26233.57 218.64 -19581.60 88888.00 2010-11-29 11:05:27.000 333 26233.61 218.62 -19581.61 88888.00 2010-11-29 11:05:28.000 333 26233.65 218.59 -19581.57 88888.00 2010-11-29 11:05:29.000 333 26233.68 218.57 -19581.53 88888.00 2010-11-29 11:05:30.000 333 26233.64 218.62 -19581.57 32731.74 2010-11-29 11:05:31.000 333 26233.64 218.66 -19581.58 88888.00 2010-11-29 11:05:32.000 333 26233.64 218.60 -19581.59 88888.00 2010-11-29 11:05:33.000 333 26233.64 218.55 -19581.59 88888.00 2010-11-29 11:05:34.000 333 26233.64 218.52 -19581.60 88888.00 2010-11-29 11:05:35.000 333 26233.63 218.56 -19581.59 32731.63 2010-11-29 11:05:36.000 333 26233.66 218.61 -19581.57 88888.00 2010-11-29 11:05:37.000 333 26233.66 218.60 -19581.56 88888.00 2010-11-29 11:05:38.000 333 26233.64 218.57 -19581.56 88888.00 2010-11-29 11:05:39.000 333 26233.65 218.59 -19581.57 88888.00 2010-11-29 11:05:40.000 333 26233.65 218.57 -19581.57 32731.70 2010-11-29 11:05:41.000 333 26233.62 218.60 -19581.56 88888.00 2010-11-29 11:05:42.000 333 26233.63 218.55 -19581.55 88888.00 2010-11-29 11:05:43.000 333 26233.64 218.59 -19581.57 88888.00 2010-11-29 11:05:44.000 333 26233.61 218.56 -19581.54 88888.00 2010-11-29 11:05:45.000 333 26233.60 218.56 -19581.56 32731.61 2010-11-29 11:05:46.000 333 26233.61 218.63 -19581.58 88888.00 2010-11-29 11:05:47.000 333 26233.61 218.62 -19581.57 88888.00 2010-11-29 11:05:48.000 333 26233.60 218.59 -19581.56 88888.00 2010-11-29 11:05:49.000 333 26233.60 218.56 -19581.56 88888.00 2010-11-29 11:05:50.000 333 26233.58 218.62 -19581.58 32731.77 2010-11-29 11:05:51.000 333 26233.55 218.66 -19581.60 88888.00 2010-11-29 11:05:52.000 333 26233.56 218.61 -19581.58 88888.00 2010-11-29 11:05:53.000 333 26233.59 218.56 -19581.57 88888.00 2010-11-29 11:05:54.000 333 26233.57 218.56 -19581.58 88888.00 2010-11-29 11:05:55.000 333 26233.58 218.62 -19581.61 32731.73 2010-11-29 11:05:56.000 333 26233.58 218.66 -19581.62 88888.00 2010-11-29 11:05:57.000 333 26233.58 218.57 -19581.60 88888.00 2010-11-29 11:05:58.000 333 26233.58 218.54 -19581.57 88888.00 2010-11-29 11:05:59.000 333 26233.57 218.57 -19581.59 88888.00 2010-11-29 11:06:00.000 333 26233.58 218.58 -19581.61 32731.67 2010-11-29 11:06:01.000 333 26233.59 218.59 -19581.62 88888.00 2010-11-29 11:06:02.000 333 26233.58 218.55 -19581.58 88888.00 2010-11-29 11:06:03.000 333 26233.58 218.57 -19581.58 88888.00 2010-11-29 11:06:04.000 333 26233.58 218.60 -19581.60 88888.00 2010-11-29 11:06:05.000 333 26233.57 218.63 -19581.59 32731.74 2010-11-29 11:06:06.000 333 26233.55 218.67 -19581.61 88888.00 2010-11-29 11:06:07.000 333 26233.55 218.63 -19581.63 88888.00 2010-11-29 11:06:08.000 333 26233.54 218.57 -19581.66 88888.00 2010-11-29 11:06:09.000 333 26233.56 218.58 -19581.65 88888.00 2010-11-29 11:06:10.000 333 26233.52 218.60 -19581.63 32731.54 2010-11-29 11:06:11.000 333 26233.56 218.66 -19581.58 88888.00 2010-11-29 11:06:12.000 333 26233.54 218.61 -19581.59 88888.00 2010-11-29 11:06:13.000 333 26233.53 218.57 -19581.59 88888.00 2010-11-29 11:06:14.000 333 26233.51 218.58 -19581.62 88888.00 2010-11-29 11:06:15.000 333 26233.51 218.59 -19581.65 32731.71 2010-11-29 11:06:16.000 333 26233.53 218.60 -19581.66 88888.00 2010-11-29 11:06:17.000 333 26233.51 218.63 -19581.65 88888.00 2010-11-29 11:06:18.000 333 26233.49 218.61 -19581.61 88888.00 2010-11-29 11:06:19.000 333 26233.48 218.60 -19581.64 88888.00 2010-11-29 11:06:20.000 333 26233.47 218.61 -19581.63 32731.64 2010-11-29 11:06:21.000 333 26233.46 218.63 -19581.62 88888.00 2010-11-29 11:06:22.000 333 26233.46 218.60 -19581.63 88888.00 2010-11-29 11:06:23.000 333 26233.48 218.55 -19581.63 88888.00 2010-11-29 11:06:24.000 333 26233.47 218.55 -19581.63 88888.00 2010-11-29 11:06:25.000 333 26233.48 218.61 -19581.61 32731.61 2010-11-29 11:06:26.000 333 26233.47 218.63 -19581.61 88888.00 2010-11-29 11:06:27.000 333 26233.42 218.60 -19581.59 88888.00 2010-11-29 11:06:28.000 333 26233.41 218.57 -19581.61 88888.00 2010-11-29 11:06:29.000 333 26233.42 218.58 -19581.61 88888.00 2010-11-29 11:06:30.000 333 26233.42 218.62 -19581.63 32731.66 2010-11-29 11:06:31.000 333 26233.43 218.64 -19581.60 88888.00 2010-11-29 11:06:32.000 333 26233.41 218.60 -19581.60 88888.00 2010-11-29 11:06:33.000 333 26233.41 218.58 -19581.61 88888.00 2010-11-29 11:06:34.000 333 26233.42 218.60 -19581.61 88888.00 2010-11-29 11:06:35.000 333 26233.40 218.67 -19581.59 32731.61 2010-11-29 11:06:36.000 333 26233.43 218.68 -19581.61 88888.00 2010-11-29 11:06:37.000 333 26233.41 218.62 -19581.61 88888.00 2010-11-29 11:06:38.000 333 26233.41 218.54 -19581.64 88888.00 2010-11-29 11:06:39.000 333 26233.39 218.56 -19581.63 88888.00 2010-11-29 11:06:40.000 333 26233.39 218.58 -19581.58 32731.61 2010-11-29 11:06:41.000 333 26233.42 218.64 -19581.59 88888.00 2010-11-29 11:06:42.000 333 26233.42 218.59 -19581.62 88888.00 2010-11-29 11:06:43.000 333 26233.43 218.52 -19581.65 88888.00 2010-11-29 11:06:44.000 333 26233.41 218.55 -19581.62 88888.00 2010-11-29 11:06:45.000 333 26233.41 218.61 -19581.62 32731.47 2010-11-29 11:06:46.000 333 26233.44 218.63 -19581.64 88888.00 2010-11-29 11:06:47.000 333 26233.44 218.59 -19581.64 88888.00 2010-11-29 11:06:48.000 333 26233.43 218.54 -19581.67 88888.00 2010-11-29 11:06:49.000 333 26233.43 218.55 -19581.62 88888.00 2010-11-29 11:06:50.000 333 26233.41 218.60 -19581.61 32731.56 2010-11-29 11:06:51.000 333 26233.41 218.63 -19581.61 88888.00 2010-11-29 11:06:52.000 333 26233.40 218.59 -19581.60 88888.00 2010-11-29 11:06:53.000 333 26233.40 218.57 -19581.60 88888.00 2010-11-29 11:06:54.000 333 26233.44 218.58 -19581.60 88888.00 2010-11-29 11:06:55.000 333 26233.44 218.61 -19581.60 32731.61 2010-11-29 11:06:56.000 333 26233.42 218.62 -19581.63 88888.00 2010-11-29 11:06:57.000 333 26233.41 218.64 -19581.59 88888.00 2010-11-29 11:06:58.000 333 26233.42 218.59 -19581.61 88888.00 2010-11-29 11:06:59.000 333 26233.42 218.56 -19581.59 88888.00 2010-11-29 11:07:00.000 333 26233.43 218.62 -19581.57 32731.58 2010-11-29 11:07:01.000 333 26233.44 218.70 -19581.57 88888.00 2010-11-29 11:07:02.000 333 26233.43 218.62 -19581.54 88888.00 2010-11-29 11:07:03.000 333 26233.42 218.55 -19581.58 88888.00 2010-11-29 11:07:04.000 333 26233.44 218.57 -19581.59 88888.00 2010-11-29 11:07:05.000 333 26233.44 218.63 -19581.60 32731.49 2010-11-29 11:07:06.000 333 26233.46 218.69 -19581.61 88888.00 2010-11-29 11:07:07.000 333 26233.45 218.69 -19581.62 88888.00 2010-11-29 11:07:08.000 333 26233.48 218.67 -19581.57 88888.00 2010-11-29 11:07:09.000 333 26233.49 218.63 -19581.58 88888.00 2010-11-29 11:07:10.000 333 26233.47 218.65 -19581.57 32731.58 2010-11-29 11:07:11.000 333 26233.46 218.70 -19581.56 88888.00 2010-11-29 11:07:12.000 333 26233.49 218.64 -19581.56 88888.00 2010-11-29 11:07:13.000 333 26233.50 218.60 -19581.53 88888.00 2010-11-29 11:07:14.000 333 26233.49 218.61 -19581.55 88888.00 2010-11-29 11:07:15.000 333 26233.47 218.61 -19581.57 32731.67 2010-11-29 11:07:16.000 333 26233.52 218.65 -19581.60 88888.00 2010-11-29 11:07:17.000 333 26233.51 218.63 -19581.62 88888.00 2010-11-29 11:07:18.000 333 26233.51 218.60 -19581.60 88888.00 2010-11-29 11:07:19.000 333 26233.51 218.62 -19581.56 88888.00 2010-11-29 11:07:20.000 333 26233.50 218.64 -19581.58 32731.43 2010-11-29 11:07:21.000 333 26233.48 218.70 -19581.61 88888.00 2010-11-29 11:07:22.000 333 26233.52 218.68 -19581.60 88888.00 2010-11-29 11:07:23.000 333 26233.52 218.65 -19581.60 88888.00 2010-11-29 11:07:24.000 333 26233.53 218.63 -19581.59 88888.00 2010-11-29 11:07:25.000 333 26233.52 218.70 -19581.61 32731.60 2010-11-29 11:07:26.000 333 26233.51 218.75 -19581.62 88888.00 2010-11-29 11:07:27.000 333 26233.51 218.72 -19581.59 88888.00 2010-11-29 11:07:28.000 333 26233.54 218.69 -19581.60 88888.00 2010-11-29 11:07:29.000 333 26233.56 218.69 -19581.58 88888.00 2010-11-29 11:07:30.000 333 26233.58 218.71 -19581.60 32731.63 2010-11-29 11:07:31.000 333 26233.59 218.71 -19581.60 88888.00 2010-11-29 11:07:32.000 333 26233.60 218.70 -19581.59 88888.00 2010-11-29 11:07:33.000 333 26233.60 218.66 -19581.55 88888.00 2010-11-29 11:07:34.000 333 26233.60 218.69 -19581.55 88888.00 2010-11-29 11:07:35.000 333 26233.60 218.73 -19581.57 32731.65 2010-11-29 11:07:36.000 333 26233.61 218.77 -19581.56 88888.00 2010-11-29 11:07:37.000 333 26233.62 218.74 -19581.58 88888.00 2010-11-29 11:07:38.000 333 26233.66 218.69 -19581.56 88888.00 2010-11-29 11:07:39.000 333 26233.68 218.68 -19581.55 88888.00 2010-11-29 11:07:40.000 333 26233.65 218.72 -19581.56 32731.66 2010-11-29 11:07:41.000 333 26233.63 218.74 -19581.58 88888.00 2010-11-29 11:07:42.000 333 26233.68 218.72 -19581.58 88888.00 2010-11-29 11:07:43.000 333 26233.67 218.66 -19581.55 88888.00 2010-11-29 11:07:44.000 333 26233.66 218.70 -19581.55 88888.00 2010-11-29 11:07:45.000 333 26233.64 218.70 -19581.56 32731.77 2010-11-29 11:07:46.000 333 26233.66 218.76 -19581.55 88888.00 2010-11-29 11:07:47.000 333 26233.65 218.69 -19581.53 88888.00 2010-11-29 11:07:48.000 333 26233.69 218.63 -19581.54 88888.00 2010-11-29 11:07:49.000 333 26233.69 218.66 -19581.55 88888.00 2010-11-29 11:07:50.000 333 26233.69 218.72 -19581.53 32731.82 2010-11-29 11:07:51.000 333 26233.73 218.70 -19581.53 88888.00 2010-11-29 11:07:52.000 333 26233.75 218.68 -19581.50 88888.00 2010-11-29 11:07:53.000 333 26233.75 218.66 -19581.54 88888.00 2010-11-29 11:07:54.000 333 26233.75 218.67 -19581.54 88888.00 2010-11-29 11:07:55.000 333 26233.74 218.72 -19581.55 32731.75 2010-11-29 11:07:56.000 333 26233.77 218.79 -19581.54 88888.00 2010-11-29 11:07:57.000 333 26233.77 218.70 -19581.53 88888.00 2010-11-29 11:07:58.000 333 26233.77 218.68 -19581.54 88888.00 2010-11-29 11:07:59.000 333 26233.81 218.67 -19581.53 88888.00 2010-11-29 11:08:00.000 333 26233.83 218.69 -19581.54 32731.69 2010-11-29 11:08:01.000 333 26233.84 218.70 -19581.54 88888.00 2010-11-29 11:08:02.000 333 26233.80 218.69 -19581.52 88888.00 2010-11-29 11:08:03.000 333 26233.79 218.69 -19581.51 88888.00 2010-11-29 11:08:04.000 333 26233.81 218.71 -19581.51 88888.00 2010-11-29 11:08:05.000 333 26233.81 218.74 -19581.53 32731.85 2010-11-29 11:08:06.000 333 26233.81 218.77 -19581.53 88888.00 2010-11-29 11:08:07.000 333 26233.76 218.73 -19581.49 88888.00 2010-11-29 11:08:08.000 333 26233.76 218.68 -19581.48 88888.00 2010-11-29 11:08:09.000 333 26233.77 218.71 -19581.52 88888.00 2010-11-29 11:08:10.000 333 26233.79 218.70 -19581.53 32731.80 2010-11-29 11:08:11.000 333 26233.75 218.76 -19581.56 88888.00 2010-11-29 11:08:12.000 333 26233.75 218.75 -19581.53 88888.00 2010-11-29 11:08:13.000 333 26233.80 218.69 -19581.52 88888.00 2010-11-29 11:08:14.000 333 26233.79 218.69 -19581.50 88888.00 2010-11-29 11:08:15.000 333 26233.77 218.74 -19581.47 32731.86 2010-11-29 11:08:16.000 333 26233.77 218.78 -19581.47 88888.00 2010-11-29 11:08:17.000 333 26233.76 218.74 -19581.45 88888.00 2010-11-29 11:08:18.000 333 26233.78 218.69 -19581.45 88888.00 2010-11-29 11:08:19.000 333 26233.80 218.67 -19581.45 88888.00 2010-11-29 11:08:20.000 333 26233.83 218.68 -19581.48 32731.76 2010-11-29 11:08:21.000 333 26233.81 218.75 -19581.50 88888.00 2010-11-29 11:08:22.000 333 26233.80 218.71 -19581.51 88888.00 2010-11-29 11:08:23.000 333 26233.78 218.68 -19581.51 88888.00 2010-11-29 11:08:24.000 333 26233.80 218.70 -19581.54 88888.00 2010-11-29 11:08:25.000 333 26233.78 218.74 -19581.53 32731.84 2010-11-29 11:08:26.000 333 26233.74 218.74 -19581.54 88888.00 2010-11-29 11:08:27.000 333 26233.74 218.69 -19581.53 88888.00 2010-11-29 11:08:28.000 333 26233.74 218.66 -19581.51 88888.00 2010-11-29 11:08:29.000 333 26233.73 218.68 -19581.50 88888.00 2010-11-29 11:08:30.000 333 26233.72 218.69 -19581.53 32731.76 2010-11-29 11:08:31.000 333 26233.73 218.74 -19581.52 88888.00 2010-11-29 11:08:32.000 333 26233.76 218.70 -19581.52 88888.00 2010-11-29 11:08:33.000 333 26233.76 218.71 -19581.52 88888.00 2010-11-29 11:08:34.000 333 26233.77 218.72 -19581.49 88888.00 2010-11-29 11:08:35.000 333 26233.74 218.76 -19581.52 32731.67 2010-11-29 11:08:36.000 333 26233.71 218.80 -19581.53 88888.00 2010-11-29 11:08:37.000 333 26233.71 218.75 -19581.48 88888.00 2010-11-29 11:08:38.000 333 26233.68 218.72 -19581.48 88888.00 2010-11-29 11:08:39.000 333 26233.67 218.69 -19581.48 88888.00 2010-11-29 11:08:40.000 333 26233.67 218.73 -19581.49 32731.70 2010-11-29 11:08:41.000 333 26233.68 218.76 -19581.50 88888.00 2010-11-29 11:08:42.000 333 26233.67 218.72 -19581.49 88888.00 2010-11-29 11:08:43.000 333 26233.67 218.71 -19581.51 88888.00 2010-11-29 11:08:44.000 333 26233.67 218.72 -19581.53 88888.00 2010-11-29 11:08:45.000 333 26233.67 218.72 -19581.56 32731.74 2010-11-29 11:08:46.000 333 26233.65 218.78 -19581.54 88888.00 2010-11-29 11:08:47.000 333 26233.64 218.74 -19581.53 88888.00 2010-11-29 11:08:48.000 333 26233.64 218.72 -19581.52 88888.00 2010-11-29 11:08:49.000 333 26233.66 218.73 -19581.53 88888.00 2010-11-29 11:08:50.000 333 26233.67 218.78 -19581.54 32731.74 2010-11-29 11:08:51.000 333 26233.69 218.84 -19581.57 88888.00 2010-11-29 11:08:52.000 333 26233.65 218.82 -19581.57 88888.00 2010-11-29 11:08:53.000 333 26233.67 218.79 -19581.56 88888.00 2010-11-29 11:08:54.000 333 26233.69 218.82 -19581.55 88888.00 2010-11-29 11:08:55.000 333 26233.66 218.87 -19581.53 32731.75 2010-11-29 11:08:56.000 333 26233.68 218.87 -19581.54 88888.00 2010-11-29 11:08:57.000 333 26233.66 218.84 -19581.57 88888.00 2010-11-29 11:08:58.000 333 26233.68 218.76 -19581.56 88888.00 2010-11-29 11:08:59.000 333 26233.69 218.75 -19581.54 88888.00 2010-11-29 11:09:00.000 333 26233.71 218.79 -19581.53 32731.71 2010-11-29 11:09:01.000 333 26233.70 218.83 -19581.53 88888.00 2010-11-29 11:09:02.000 333 26233.70 218.81 -19581.55 88888.00 2010-11-29 11:09:03.000 333 26233.70 218.75 -19581.56 88888.00 2010-11-29 11:09:04.000 333 26233.70 218.72 -19581.56 88888.00 2010-11-29 11:09:05.000 333 26233.69 218.78 -19581.57 32731.70 2010-11-29 11:09:06.000 333 26233.69 218.82 -19581.57 88888.00 2010-11-29 11:09:07.000 333 26233.69 218.81 -19581.55 88888.00 2010-11-29 11:09:08.000 333 26233.71 218.80 -19581.53 88888.00 2010-11-29 11:09:09.000 333 26233.65 218.81 -19581.51 88888.00 2010-11-29 11:09:10.000 333 26233.69 218.85 -19581.56 32731.76 2010-11-29 11:09:11.000 333 26233.74 218.89 -19581.59 88888.00 2010-11-29 11:09:12.000 333 26233.70 218.85 -19581.59 88888.00 2010-11-29 11:09:13.000 333 26233.69 218.80 -19581.59 88888.00 2010-11-29 11:09:14.000 333 26233.66 218.78 -19581.60 88888.00 2010-11-29 11:09:15.000 333 26233.69 218.82 -19581.58 32731.73 2010-11-29 11:09:16.000 333 26233.70 218.87 -19581.60 88888.00 2010-11-29 11:09:17.000 333 26233.70 218.88 -19581.64 88888.00 2010-11-29 11:09:18.000 333 26233.70 218.85 -19581.64 88888.00 2010-11-29 11:09:19.000 333 26233.74 218.82 -19581.62 88888.00 2010-11-29 11:09:20.000 333 26233.72 218.84 -19581.58 32731.79 2010-11-29 11:09:21.000 333 26233.73 218.89 -19581.61 88888.00 2010-11-29 11:09:22.000 333 26233.74 218.87 -19581.62 88888.00 2010-11-29 11:09:23.000 333 26233.71 218.84 -19581.62 88888.00 2010-11-29 11:09:24.000 333 26233.75 218.85 -19581.58 88888.00 2010-11-29 11:09:25.000 333 26233.72 218.89 -19581.60 32731.76 2010-11-29 11:09:26.000 333 26233.69 218.93 -19581.61 88888.00 2010-11-29 11:09:27.000 333 26233.70 218.89 -19581.59 88888.00 2010-11-29 11:09:28.000 333 26233.73 218.85 -19581.58 88888.00 2010-11-29 11:09:29.000 333 26233.74 218.85 -19581.57 88888.00 2010-11-29 11:09:30.000 333 26233.74 218.91 -19581.57 32731.82 2010-11-29 11:09:31.000 333 26233.75 218.95 -19581.57 88888.00 2010-11-29 11:09:32.000 333 26233.77 218.90 -19581.56 88888.00 2010-11-29 11:09:33.000 333 26233.79 218.84 -19581.56 88888.00 2010-11-29 11:09:34.000 333 26233.80 218.86 -19581.56 88888.00 2010-11-29 11:09:35.000 333 26233.77 218.87 -19581.56 32731.83 2010-11-29 11:09:36.000 333 26233.77 218.90 -19581.56 88888.00 2010-11-29 11:09:37.000 333 26233.76 218.88 -19581.56 88888.00 2010-11-29 11:09:38.000 333 26233.77 218.84 -19581.54 88888.00 2010-11-29 11:09:39.000 333 26233.76 218.87 -19581.56 88888.00 2010-11-29 11:09:40.000 333 26233.77 218.90 -19581.54 32731.73 2010-11-29 11:09:41.000 333 26233.78 218.93 -19581.58 88888.00 2010-11-29 11:09:42.000 333 26233.79 218.91 -19581.59 88888.00 2010-11-29 11:09:43.000 333 26233.77 218.85 -19581.56 88888.00 2010-11-29 11:09:44.000 333 26233.77 218.87 -19581.55 88888.00 2010-11-29 11:09:45.000 333 26233.77 218.91 -19581.56 32731.82 2010-11-29 11:09:46.000 333 26233.76 218.97 -19581.57 88888.00 2010-11-29 11:09:47.000 333 26233.75 218.92 -19581.56 88888.00 2010-11-29 11:09:48.000 333 26233.78 218.88 -19581.53 88888.00 2010-11-29 11:09:49.000 333 26233.80 218.91 -19581.55 88888.00 2010-11-29 11:09:50.000 333 26233.82 218.96 -19581.54 32731.82 2010-11-29 11:09:51.000 333 26233.81 218.99 -19581.58 88888.00 2010-11-29 11:09:52.000 333 26233.83 218.96 -19581.57 88888.00 2010-11-29 11:09:53.000 333 26233.84 218.92 -19581.55 88888.00 2010-11-29 11:09:54.000 333 26233.85 218.93 -19581.56 88888.00 2010-11-29 11:09:55.000 333 26233.85 218.95 -19581.56 32731.92 2010-11-29 11:09:56.000 333 26233.88 218.96 -19581.54 88888.00 2010-11-29 11:09:57.000 333 26233.90 218.93 -19581.52 88888.00 2010-11-29 11:09:58.000 333 26233.91 218.89 -19581.51 88888.00 2010-11-29 11:09:59.000 333 26233.94 218.87 -19581.54 88888.00 2010-11-29 11:10:00.000 333 26233.91 218.89 -19581.51 32731.90 2010-11-29 11:10:01.000 333 26233.89 218.95 -19581.52 88888.00 2010-11-29 11:10:02.000 333 26233.92 218.94 -19581.55 88888.00 2010-11-29 11:10:03.000 333 26233.90 218.91 -19581.56 88888.00 2010-11-29 11:10:04.000 333 26233.90 218.94 -19581.58 88888.00 2010-11-29 11:10:05.000 333 26233.92 219.01 -19581.58 32731.86 2010-11-29 11:10:06.000 333 26233.91 219.03 -19581.60 88888.00 2010-11-29 11:10:07.000 333 26233.90 218.97 -19581.58 88888.00 2010-11-29 11:10:08.000 333 26233.91 218.92 -19581.55 88888.00 2010-11-29 11:10:09.000 333 26233.93 218.92 -19581.52 88888.00 2010-11-29 11:10:10.000 333 26233.94 218.93 -19581.54 32731.91 2010-11-29 11:10:11.000 333 26233.95 219.02 -19581.54 88888.00 2010-11-29 11:10:12.000 333 26233.92 218.98 -19581.52 88888.00 2010-11-29 11:10:13.000 333 26233.96 218.93 -19581.54 88888.00 2010-11-29 11:10:14.000 333 26233.94 218.92 -19581.52 88888.00 2010-11-29 11:10:15.000 333 26233.96 218.96 -19581.52 32731.73 2010-11-29 11:10:16.000 333 26233.94 219.01 -19581.52 88888.00 2010-11-29 11:10:17.000 333 26233.95 218.97 -19581.54 88888.00 2010-11-29 11:10:18.000 333 26233.95 218.94 -19581.53 88888.00 2010-11-29 11:10:19.000 333 26233.94 218.94 -19581.52 88888.00 2010-11-29 11:10:20.000 333 26233.93 218.98 -19581.50 32731.86 2010-11-29 11:10:21.000 333 26233.95 219.05 -19581.50 88888.00 2010-11-29 11:10:22.000 333 26233.92 219.04 -19581.50 88888.00 2010-11-29 11:10:23.000 333 26233.89 218.98 -19581.49 88888.00 2010-11-29 11:10:24.000 333 26233.89 218.96 -19581.51 88888.00 2010-11-29 11:10:25.000 333 26233.87 218.95 -19581.53 32731.87 2010-11-29 11:10:26.000 333 26233.86 218.98 -19581.57 88888.00 2010-11-29 11:10:27.000 333 26233.88 218.98 -19581.54 88888.00 2010-11-29 11:10:28.000 333 26233.92 218.96 -19581.49 88888.00 2010-11-29 11:10:29.000 333 26233.89 218.97 -19581.49 88888.00 2010-11-29 11:10:30.000 333 26233.88 219.01 -19581.49 32731.88 2010-11-29 11:10:31.000 333 26233.88 219.01 -19581.49 88888.00 2010-11-29 11:10:32.000 333 26233.87 218.97 -19581.48 88888.00 2010-11-29 11:10:33.000 333 26233.87 218.97 -19581.51 88888.00 2010-11-29 11:10:34.000 333 26233.83 218.99 -19581.51 88888.00 2010-11-29 11:10:35.000 333 26233.84 218.98 -19581.48 32731.82 2010-11-29 11:10:36.000 333 26233.85 218.94 -19581.51 88888.00 2010-11-29 11:10:37.000 333 26233.86 218.94 -19581.50 88888.00 2010-11-29 11:10:38.000 333 26233.83 218.91 -19581.48 88888.00 2010-11-29 11:10:39.000 333 26233.83 218.90 -19581.48 88888.00 2010-11-29 11:10:40.000 333 26233.82 218.95 -19581.50 32731.88 2010-11-29 11:10:41.000 333 26233.81 218.98 -19581.54 88888.00 2010-11-29 11:10:42.000 333 26233.79 218.97 -19581.52 88888.00 2010-11-29 11:10:43.000 333 26233.79 218.93 -19581.50 88888.00 2010-11-29 11:10:44.000 333 26233.81 218.88 -19581.53 88888.00 2010-11-29 11:10:45.000 333 26233.83 218.89 -19581.53 32731.85 2010-11-29 11:10:46.000 333 26233.81 218.89 -19581.57 88888.00 2010-11-29 11:10:47.000 333 26233.81 218.87 -19581.56 88888.00 2010-11-29 11:10:48.000 333 26233.79 218.86 -19581.56 88888.00 2010-11-29 11:10:49.000 333 26233.77 218.83 -19581.58 88888.00 2010-11-29 11:10:50.000 333 26233.76 218.87 -19581.55 32731.67 2010-11-29 11:10:51.000 333 26233.75 218.88 -19581.56 88888.00 2010-11-29 11:10:52.000 333 26233.76 218.85 -19581.56 88888.00 2010-11-29 11:10:53.000 333 26233.76 218.82 -19581.57 88888.00 2010-11-29 11:10:54.000 333 26233.73 218.84 -19581.56 88888.00 2010-11-29 11:10:55.000 333 26233.69 218.86 -19581.56 32731.72 2010-11-29 11:10:56.000 333 26233.70 218.88 -19581.56 88888.00 2010-11-29 11:10:57.000 333 26233.69 218.85 -19581.53 88888.00 2010-11-29 11:10:58.000 333 26233.66 218.82 -19581.56 88888.00 2010-11-29 11:10:59.000 333 26233.68 218.82 -19581.57 88888.00 2010-11-29 11:11:00.000 333 26233.70 218.88 -19581.60 32731.75 2010-11-29 11:11:01.000 333 26233.65 218.94 -19581.59 88888.00 2010-11-29 11:11:02.000 333 26233.63 218.86 -19581.60 88888.00 2010-11-29 11:11:03.000 333 26233.62 218.82 -19581.63 88888.00 2010-11-29 11:11:04.000 333 26233.66 218.85 -19581.60 88888.00 2010-11-29 11:11:05.000 333 26233.66 218.92 -19581.59 32731.79 2010-11-29 11:11:06.000 333 26233.67 218.94 -19581.59 88888.00 2010-11-29 11:11:07.000 333 26233.66 218.91 -19581.57 88888.00 2010-11-29 11:11:08.000 333 26233.67 218.90 -19581.62 88888.00 2010-11-29 11:11:09.000 333 26233.69 218.89 -19581.63 88888.00 2010-11-29 11:11:10.000 333 26233.67 218.87 -19581.64 32731.74 2010-11-29 11:11:11.000 333 26233.66 218.89 -19581.61 88888.00 2010-11-29 11:11:12.000 333 26233.68 218.89 -19581.60 88888.00 2010-11-29 11:11:13.000 333 26233.66 218.85 -19581.58 88888.00 2010-11-29 11:11:14.000 333 26233.68 218.85 -19581.58 88888.00 2010-11-29 11:11:15.000 333 26233.68 218.90 -19581.56 32731.77 2010-11-29 11:11:16.000 333 26233.69 218.94 -19581.59 88888.00 2010-11-29 11:11:17.000 333 26233.68 218.89 -19581.60 88888.00 2010-11-29 11:11:18.000 333 26233.70 218.84 -19581.59 88888.00 2010-11-29 11:11:19.000 333 26233.67 218.86 -19581.59 88888.00 2010-11-29 11:11:20.000 333 26233.65 218.90 -19581.57 32731.80 2010-11-29 11:11:21.000 333 26233.70 218.95 -19581.59 88888.00 2010-11-29 11:11:22.000 333 26233.69 218.88 -19581.59 88888.00 2010-11-29 11:11:23.000 333 26233.71 218.88 -19581.62 88888.00 2010-11-29 11:11:24.000 333 26233.72 218.87 -19581.63 88888.00 2010-11-29 11:11:25.000 333 26233.72 218.89 -19581.63 32731.58 2010-11-29 11:11:26.000 333 26233.72 218.96 -19581.64 88888.00 2010-11-29 11:11:27.000 333 26233.74 218.93 -19581.61 88888.00 2010-11-29 11:11:28.000 333 26233.74 218.89 -19581.60 88888.00 2010-11-29 11:11:29.000 333 26233.76 218.91 -19581.59 88888.00 2010-11-29 11:11:30.000 333 26233.76 218.95 -19581.58 32731.77 2010-11-29 11:11:31.000 333 26233.79 218.97 -19581.55 88888.00 2010-11-29 11:11:32.000 333 26233.80 218.97 -19581.57 88888.00 2010-11-29 11:11:33.000 333 26233.81 218.94 -19581.56 88888.00 2010-11-29 11:11:34.000 333 26233.86 218.96 -19581.57 88888.00 2010-11-29 11:11:35.000 333 26233.90 218.99 -19581.55 32731.80 2010-11-29 11:11:36.000 333 26233.90 219.02 -19581.56 88888.00 2010-11-29 11:11:37.000 333 26233.84 218.99 -19581.56 88888.00 2010-11-29 11:11:38.000 333 26233.82 218.97 -19581.56 88888.00 2010-11-29 11:11:39.000 333 26233.80 218.97 -19581.56 88888.00 2010-11-29 11:11:40.000 333 26233.82 219.01 -19581.60 32731.75 2010-11-29 11:11:41.000 333 26233.83 219.05 -19581.59 88888.00 2010-11-29 11:11:42.000 333 26233.85 219.02 -19581.60 88888.00 2010-11-29 11:11:43.000 333 26233.87 218.98 -19581.61 88888.00 2010-11-29 11:11:44.000 333 26233.85 218.99 -19581.58 88888.00 2010-11-29 11:11:45.000 333 26233.84 219.02 -19581.59 32731.85 2010-11-29 11:11:46.000 333 26233.84 219.05 -19581.63 88888.00 2010-11-29 11:11:47.000 333 26233.89 219.04 -19581.59 88888.00 2010-11-29 11:11:48.000 333 26233.91 218.99 -19581.57 88888.00 2010-11-29 11:11:49.000 333 26233.93 218.95 -19581.61 88888.00 2010-11-29 11:11:50.000 333 26233.89 218.95 -19581.59 32731.94 2010-11-29 11:11:51.000 333 26233.89 219.00 -19581.61 88888.00 2010-11-29 11:11:52.000 333 26233.92 218.98 -19581.58 88888.00 2010-11-29 11:11:53.000 333 26233.92 218.97 -19581.54 88888.00 2010-11-29 11:11:54.000 333 26233.93 218.96 -19581.55 88888.00 2010-11-29 11:11:55.000 333 26233.93 218.96 -19581.52 32731.97 2010-11-29 11:11:56.000 333 26233.96 219.01 -19581.53 88888.00 2010-11-29 11:11:57.000 333 26233.99 219.00 -19581.55 88888.00 2010-11-29 11:11:58.000 333 26234.00 218.98 -19581.55 88888.00 2010-11-29 11:11:59.000 333 26234.01 219.03 -19581.53 88888.00 2010-11-29 11:12:00.000 333 26233.97 219.06 -19581.52 32731.85 2010-11-29 11:12:01.000 333 26233.96 219.10 -19581.51 88888.00 2010-11-29 11:12:02.000 333 26233.99 219.03 -19581.54 88888.00 2010-11-29 11:12:03.000 333 26234.05 219.00 -19581.52 88888.00 2010-11-29 11:12:04.000 333 26234.05 219.02 -19581.51 88888.00 2010-11-29 11:12:05.000 333 26234.04 219.02 -19581.49 32731.98 2010-11-29 11:12:06.000 333 26234.06 219.05 -19581.51 88888.00 2010-11-29 11:12:07.000 333 26234.07 219.04 -19581.51 88888.00 2010-11-29 11:12:08.000 333 26234.03 219.02 -19581.49 88888.00 2010-11-29 11:12:09.000 333 26234.04 219.01 -19581.47 88888.00 2010-11-29 11:12:10.000 333 26234.04 219.06 -19581.48 32731.97 2010-11-29 11:12:11.000 333 26234.04 219.08 -19581.51 88888.00 2010-11-29 11:12:12.000 333 26234.06 219.01 -19581.52 88888.00 2010-11-29 11:12:13.000 333 26234.06 219.01 -19581.53 88888.00 2010-11-29 11:12:14.000 333 26234.03 219.01 -19581.53 88888.00 2010-11-29 11:12:15.000 333 26234.01 219.00 -19581.52 32731.89 2010-11-29 11:12:16.000 333 26233.97 219.00 -19581.54 88888.00 2010-11-29 11:12:17.000 333 26233.97 218.98 -19581.56 88888.00 2010-11-29 11:12:18.000 333 26233.98 218.98 -19581.54 88888.00 2010-11-29 11:12:19.000 333 26233.98 218.98 -19581.53 88888.00 2010-11-29 11:12:20.000 333 26233.99 219.05 -19581.54 32732.01 2010-11-29 11:12:21.000 333 26234.01 219.10 -19581.55 88888.00 2010-11-29 11:12:22.000 333 26234.02 219.06 -19581.54 88888.00 2010-11-29 11:12:23.000 333 26234.04 219.02 -19581.57 88888.00 2010-11-29 11:12:24.000 333 26234.01 219.00 -19581.57 88888.00 2010-11-29 11:12:25.000 333 26233.99 219.05 -19581.55 32731.86 2010-11-29 11:12:26.000 333 26233.98 219.09 -19581.51 88888.00 2010-11-29 11:12:27.000 333 26234.02 219.07 -19581.52 88888.00 2010-11-29 11:12:28.000 333 26233.99 219.03 -19581.57 88888.00 2010-11-29 11:12:29.000 333 26234.01 219.00 -19581.59 88888.00 2010-11-29 11:12:30.000 333 26234.00 219.00 -19581.57 32732.01 2010-11-29 11:12:31.000 333 26233.97 219.02 -19581.59 88888.00 2010-11-29 11:12:32.000 333 26233.94 218.99 -19581.58 88888.00 2010-11-29 11:12:33.000 333 26233.94 218.97 -19581.54 88888.00 2010-11-29 11:12:34.000 333 26233.94 218.98 -19581.55 88888.00 2010-11-29 11:12:35.000 333 26233.92 219.00 -19581.57 32731.94 2010-11-29 11:12:36.000 333 26233.93 219.04 -19581.58 88888.00 2010-11-29 11:12:37.000 333 26233.94 219.02 -19581.58 88888.00 2010-11-29 11:12:38.000 333 26233.92 218.93 -19581.61 88888.00 2010-11-29 11:12:39.000 333 26233.90 218.93 -19581.61 88888.00 2010-11-29 11:12:40.000 333 26233.92 218.96 -19581.59 32731.86 2010-11-29 11:12:41.000 333 26233.93 218.98 -19581.61 88888.00 2010-11-29 11:12:42.000 333 26233.90 218.92 -19581.61 88888.00 2010-11-29 11:12:43.000 333 26233.89 218.89 -19581.60 88888.00 2010-11-29 11:12:44.000 333 26233.87 218.90 -19581.59 88888.00 2010-11-29 11:12:45.000 333 26233.86 218.96 -19581.58 32731.77 2010-11-29 11:12:46.000 333 26233.83 219.00 -19581.63 88888.00 2010-11-29 11:12:47.000 333 26233.82 218.93 -19581.62 88888.00 2010-11-29 11:12:48.000 333 26233.85 218.90 -19581.58 88888.00 2010-11-29 11:12:49.000 333 26233.88 218.94 -19581.58 88888.00 2010-11-29 11:12:50.000 333 26233.88 218.95 -19581.58 32731.81 2010-11-29 11:12:51.000 333 26233.87 218.97 -19581.58 88888.00 2010-11-29 11:12:52.000 333 26233.88 218.96 -19581.56 88888.00 2010-11-29 11:12:53.000 333 26233.86 218.93 -19581.58 88888.00 2010-11-29 11:12:54.000 333 26233.84 218.96 -19581.60 88888.00 2010-11-29 11:12:55.000 333 26233.82 218.98 -19581.60 32731.77 2010-11-29 11:12:56.000 333 26233.85 219.03 -19581.62 88888.00 2010-11-29 11:12:57.000 333 26233.83 218.98 -19581.61 88888.00 2010-11-29 11:12:58.000 333 26233.80 218.97 -19581.61 88888.00 2010-11-29 11:12:59.000 333 26233.83 218.99 -19581.60 88888.00 2010-11-29 11:13:00.000 333 26233.83 219.02 -19581.60 32731.84 2010-11-29 11:13:01.000 333 26233.83 219.03 -19581.57 88888.00 2010-11-29 11:13:02.000 333 26233.85 218.98 -19581.59 88888.00 2010-11-29 11:13:03.000 333 26233.85 218.94 -19581.58 88888.00 2010-11-29 11:13:04.000 333 26233.85 218.95 -19581.58 88888.00 2010-11-29 11:13:05.000 333 26233.82 219.00 -19581.62 32731.82 2010-11-29 11:13:06.000 333 26233.81 219.06 -19581.64 88888.00 2010-11-29 11:13:07.000 333 26233.79 219.03 -19581.64 88888.00 2010-11-29 11:13:08.000 333 26233.77 218.95 -19581.63 88888.00 2010-11-29 11:13:09.000 333 26233.83 218.92 -19581.63 88888.00 2010-11-29 11:13:10.000 333 26233.87 218.96 -19581.60 32731.83 2010-11-29 11:13:11.000 333 26233.85 219.03 -19581.63 88888.00 2010-11-29 11:13:12.000 333 26233.81 219.02 -19581.61 88888.00 2010-11-29 11:13:13.000 333 26233.79 218.96 -19581.56 88888.00 2010-11-29 11:13:14.000 333 26233.79 218.94 -19581.56 88888.00 2010-11-29 11:13:15.000 333 26233.83 218.95 -19581.59 32731.86 2010-11-29 11:13:16.000 333 26233.85 219.00 -19581.60 88888.00 2010-11-29 11:13:17.000 333 26233.83 219.02 -19581.57 88888.00 2010-11-29 11:13:18.000 333 26233.81 219.02 -19581.59 88888.00 2010-11-29 11:13:19.000 333 26233.82 219.02 -19581.61 88888.00 2010-11-29 11:13:20.000 333 26233.86 219.03 -19581.61 32731.65 2010-11-29 11:13:21.000 333 26233.84 219.05 -19581.59 88888.00 2010-11-29 11:13:22.000 333 26233.85 219.02 -19581.59 88888.00 2010-11-29 11:13:23.000 333 26233.84 219.02 -19581.55 88888.00 2010-11-29 11:13:24.000 333 26233.83 219.01 -19581.57 88888.00 2010-11-29 11:13:25.000 333 26233.87 219.05 -19581.59 32731.85 2010-11-29 11:13:26.000 333 26233.90 219.10 -19581.59 88888.00 2010-11-29 11:13:27.000 333 26233.87 219.09 -19581.57 88888.00 2010-11-29 11:13:28.000 333 26233.88 219.06 -19581.57 88888.00 2010-11-29 11:13:29.000 333 26233.87 219.06 -19581.59 88888.00 2010-11-29 11:13:30.000 333 26233.87 219.08 -19581.59 32731.84 2010-11-29 11:13:31.000 333 26233.86 219.12 -19581.60 88888.00 2010-11-29 11:13:32.000 333 26233.85 219.11 -19581.60 88888.00 2010-11-29 11:13:33.000 333 26233.84 219.03 -19581.62 88888.00 2010-11-29 11:13:34.000 333 26233.84 219.01 -19581.58 88888.00 2010-11-29 11:13:35.000 333 26233.84 219.08 -19581.54 32731.75 2010-11-29 11:13:36.000 333 26233.83 219.11 -19581.53 88888.00 2010-11-29 11:13:37.000 333 26233.84 219.09 -19581.54 88888.00 2010-11-29 11:13:38.000 333 26233.86 219.08 -19581.52 88888.00 2010-11-29 11:13:39.000 333 26233.85 219.06 -19581.52 88888.00 2010-11-29 11:13:40.000 333 26233.83 219.08 -19581.55 32731.86 2010-11-29 11:13:41.000 333 26233.84 219.15 -19581.56 88888.00 2010-11-29 11:13:42.000 333 26233.89 219.15 -19581.58 88888.00 2010-11-29 11:13:43.000 333 26233.89 219.11 -19581.56 88888.00 2010-11-29 11:13:44.000 333 26233.91 219.07 -19581.55 88888.00 2010-11-29 11:13:45.000 333 26233.92 219.13 -19581.54 32731.93 2010-11-29 11:13:46.000 333 26233.94 219.16 -19581.56 88888.00 2010-11-29 11:13:47.000 333 26233.95 219.13 -19581.51 88888.00 2010-11-29 11:13:48.000 333 26233.96 219.06 -19581.48 88888.00 2010-11-29 11:13:49.000 333 26233.97 219.04 -19581.47 88888.00 2010-11-29 11:13:50.000 333 26233.99 219.15 -19581.45 32731.88 2010-11-29 11:13:51.000 333 26233.98 219.18 -19581.44 88888.00 2010-11-29 11:13:52.000 333 26233.97 219.13 -19581.44 88888.00 2010-11-29 11:13:53.000 333 26234.00 219.11 -19581.45 88888.00 2010-11-29 11:13:54.000 333 26234.01 219.08 -19581.46 88888.00 2010-11-29 11:13:55.000 333 26234.03 219.13 -19581.46 32731.84 2010-11-29 11:13:56.000 333 26234.06 219.19 -19581.45 88888.00 2010-11-29 11:13:57.000 333 26234.06 219.15 -19581.46 88888.00 2010-11-29 11:13:58.000 333 26234.05 219.08 -19581.47 88888.00 2010-11-29 11:13:59.000 333 26234.01 219.08 -19581.49 88888.00 2010-11-29 11:14:00.000 333 26234.00 219.12 -19581.47 32731.93 2010-11-29 11:14:01.000 333 26234.02 219.16 -19581.48 88888.00 2010-11-29 11:14:02.000 333 26234.03 219.13 -19581.49 88888.00 2010-11-29 11:14:03.000 333 26234.04 219.07 -19581.48 88888.00 2010-11-29 11:14:04.000 333 26234.05 219.06 -19581.47 88888.00 2010-11-29 11:14:05.000 333 26234.02 219.09 -19581.47 32731.97 2010-11-29 11:14:06.000 333 26234.02 219.12 -19581.50 88888.00 2010-11-29 11:14:07.000 333 26234.01 219.08 -19581.50 88888.00 2010-11-29 11:14:08.000 333 26234.03 219.06 -19581.50 88888.00 2010-11-29 11:14:09.000 333 26234.03 219.06 -19581.49 88888.00 2010-11-29 11:14:10.000 333 26234.03 219.08 -19581.53 32732.00 2010-11-29 11:14:11.000 333 26234.03 219.15 -19581.53 88888.00 2010-11-29 11:14:12.000 333 26234.03 219.13 -19581.50 88888.00 2010-11-29 11:14:13.000 333 26234.03 219.10 -19581.49 88888.00 2010-11-29 11:14:14.000 333 26234.01 219.08 -19581.52 88888.00 2010-11-29 11:14:15.000 333 26234.03 219.12 -19581.51 32731.88 2010-11-29 11:14:16.000 333 26234.05 219.14 -19581.47 88888.00 2010-11-29 11:14:17.000 333 26234.02 219.09 -19581.47 88888.00 2010-11-29 11:14:18.000 333 26234.02 219.07 -19581.50 88888.00 2010-11-29 11:14:19.000 333 26234.01 219.08 -19581.50 88888.00 2010-11-29 11:14:20.000 333 26234.01 219.11 -19581.50 32731.89 2010-11-29 11:14:21.000 333 26233.99 219.13 -19581.51 88888.00 2010-11-29 11:14:22.000 333 26233.98 219.09 -19581.48 88888.00 2010-11-29 11:14:23.000 333 26233.98 219.01 -19581.50 88888.00 2010-11-29 11:14:24.000 333 26233.96 218.99 -19581.47 88888.00 2010-11-29 11:14:25.000 333 26233.94 219.05 -19581.48 32731.99 2010-11-29 11:14:26.000 333 26233.93 219.07 -19581.47 88888.00 2010-11-29 11:14:27.000 333 26233.95 219.08 -19581.50 88888.00 2010-11-29 11:14:28.000 333 26233.95 219.02 -19581.46 88888.00 2010-11-29 11:14:29.000 333 26233.96 219.02 -19581.45 88888.00 2010-11-29 11:14:30.000 333 26233.96 219.07 -19581.48 32731.80 2010-11-29 11:14:31.000 333 26233.97 219.10 -19581.53 88888.00 2010-11-29 11:14:32.000 333 26233.94 219.06 -19581.53 88888.00 2010-11-29 11:14:33.000 333 26233.93 219.03 -19581.54 88888.00 2010-11-29 11:14:34.000 333 26233.89 218.98 -19581.54 88888.00 2010-11-29 11:14:35.000 333 26233.88 219.02 -19581.54 32731.78 2010-11-29 11:14:36.000 333 26233.89 219.06 -19581.56 88888.00 2010-11-29 11:14:37.000 333 26233.88 219.04 -19581.56 88888.00 2010-11-29 11:14:38.000 333 26233.86 219.03 -19581.56 88888.00 2010-11-29 11:14:39.000 333 26233.85 219.01 -19581.52 88888.00 2010-11-29 11:14:40.000 333 26233.86 219.03 -19581.51 32731.85 2010-11-29 11:14:41.000 333 26233.88 219.05 -19581.50 88888.00 2010-11-29 11:14:42.000 333 26233.86 219.01 -19581.52 88888.00 2010-11-29 11:14:43.000 333 26233.82 218.98 -19581.52 88888.00 2010-11-29 11:14:44.000 333 26233.81 218.98 -19581.54 88888.00 2010-11-29 11:14:45.000 333 26233.81 219.01 -19581.56 32731.82 2010-11-29 11:14:46.000 333 26233.79 219.06 -19581.57 88888.00 2010-11-29 11:14:47.000 333 26233.75 219.03 -19581.59 88888.00 2010-11-29 11:14:48.000 333 26233.74 219.00 -19581.54 88888.00 2010-11-29 11:14:49.000 333 26233.71 219.00 -19581.52 88888.00 2010-11-29 11:14:50.000 333 26233.66 219.01 -19581.50 32731.73 2010-11-29 11:14:51.000 333 26233.68 219.04 -19581.55 88888.00 2010-11-29 11:14:52.000 333 26233.71 219.00 -19581.53 88888.00 2010-11-29 11:14:53.000 333 26233.71 218.97 -19581.54 88888.00 2010-11-29 11:14:54.000 333 26233.69 218.95 -19581.56 88888.00 2010-11-29 11:14:55.000 333 26233.74 219.03 -19581.57 32731.77 2010-11-29 11:14:56.000 333 26233.74 219.07 -19581.57 88888.00 2010-11-29 11:14:57.000 333 26233.74 219.03 -19581.54 88888.00 2010-11-29 11:14:58.000 333 26233.74 218.99 -19581.54 88888.00 2010-11-29 11:14:59.000 333 26233.74 218.97 -19581.55 88888.00 2010-11-29 11:15:00.000 333 26233.72 218.99 -19581.60 32731.81 2010-11-29 11:15:01.000 333 26233.71 219.07 -19581.60 88888.00 2010-11-29 11:15:02.000 333 26233.73 219.05 -19581.55 88888.00 2010-11-29 11:15:03.000 333 26233.75 218.99 -19581.56 88888.00 2010-11-29 11:15:04.000 333 26233.75 218.97 -19581.60 88888.00 2010-11-29 11:15:05.000 333 26233.72 219.03 -19581.63 32731.62 2010-11-29 11:15:06.000 333 26233.71 219.08 -19581.62 88888.00 2010-11-29 11:15:07.000 333 26233.72 219.04 -19581.63 88888.00 2010-11-29 11:15:08.000 333 26233.74 218.99 -19581.60 88888.00 2010-11-29 11:15:09.000 333 26233.70 218.98 -19581.62 88888.00 2010-11-29 11:15:10.000 333 26233.74 219.01 -19581.63 32731.76 2010-11-29 11:15:11.000 333 26233.72 219.05 -19581.64 88888.00 2010-11-29 11:15:12.000 333 26233.69 219.02 -19581.63 88888.00 2010-11-29 11:15:13.000 333 26233.68 219.02 -19581.62 88888.00 2010-11-29 11:15:14.000 333 26233.69 218.96 -19581.61 88888.00 2010-11-29 11:15:15.000 333 26233.70 219.00 -19581.65 32731.74 2010-11-29 11:15:16.000 333 26233.71 219.04 -19581.66 88888.00 2010-11-29 11:15:17.000 333 26233.69 219.00 -19581.67 88888.00 2010-11-29 11:15:18.000 333 26233.69 218.97 -19581.67 88888.00 2010-11-29 11:15:19.000 333 26233.69 218.96 -19581.66 88888.00 2010-11-29 11:15:20.000 333 26233.70 219.03 -19581.63 32731.82 2010-11-29 11:15:21.000 333 26233.71 219.06 -19581.65 88888.00 2010-11-29 11:15:22.000 333 26233.67 219.02 -19581.65 88888.00 2010-11-29 11:15:23.000 333 26233.65 218.97 -19581.63 88888.00 2010-11-29 11:15:24.000 333 26233.67 218.97 -19581.64 88888.00 2010-11-29 11:15:25.000 333 26233.67 219.03 -19581.66 32731.84 2010-11-29 11:15:26.000 333 26233.69 219.07 -19581.65 88888.00 2010-11-29 11:15:27.000 333 26233.72 219.06 -19581.64 88888.00 2010-11-29 11:15:28.000 333 26233.70 219.02 -19581.62 88888.00 2010-11-29 11:15:29.000 333 26233.69 219.03 -19581.60 88888.00 2010-11-29 11:15:30.000 333 26233.72 219.10 -19581.61 32731.83 2010-11-29 11:15:31.000 333 26233.75 219.15 -19581.61 88888.00 2010-11-29 11:15:32.000 333 26233.76 219.11 -19581.61 88888.00 2010-11-29 11:15:33.000 333 26233.75 219.10 -19581.59 88888.00 2010-11-29 11:15:34.000 333 26233.72 219.12 -19581.60 88888.00 2010-11-29 11:15:35.000 333 26233.72 219.14 -19581.57 32731.67 2010-11-29 11:15:36.000 333 26233.73 219.17 -19581.55 88888.00 2010-11-29 11:15:37.000 333 26233.75 219.12 -19581.58 88888.00 2010-11-29 11:15:38.000 333 26233.76 219.09 -19581.57 88888.00 2010-11-29 11:15:39.000 333 26233.75 219.12 -19581.60 88888.00 2010-11-29 11:15:40.000 333 26233.76 219.13 -19581.63 32731.62 2010-11-29 11:15:41.000 333 26233.79 219.15 -19581.61 88888.00 2010-11-29 11:15:42.000 333 26233.78 219.13 -19581.60 88888.00 2010-11-29 11:15:43.000 333 26233.75 219.13 -19581.60 88888.00 2010-11-29 11:15:44.000 333 26233.80 219.12 -19581.62 88888.00 2010-11-29 11:15:45.000 333 26233.79 219.16 -19581.61 32731.88 2010-11-29 11:15:46.000 333 26233.81 219.20 -19581.62 88888.00 2010-11-29 11:15:47.000 333 26233.82 219.13 -19581.61 88888.00 2010-11-29 11:15:48.000 333 26233.85 219.11 -19581.60 88888.00 2010-11-29 11:15:49.000 333 26233.87 219.12 -19581.58 88888.00 2010-11-29 11:15:50.000 333 26233.87 219.13 -19581.57 32731.86 2010-11-29 11:15:51.000 333 26233.88 219.20 -19581.56 88888.00 2010-11-29 11:15:52.000 333 26233.90 219.18 -19581.57 88888.00 2010-11-29 11:15:53.000 333 26233.89 219.15 -19581.59 88888.00 2010-11-29 11:15:54.000 333 26233.91 219.12 -19581.61 88888.00 2010-11-29 11:15:55.000 333 26233.90 219.15 -19581.59 32731.72 2010-11-29 11:15:56.000 333 26233.91 219.18 -19581.61 88888.00 2010-11-29 11:15:57.000 333 26233.91 219.16 -19581.59 88888.00 2010-11-29 11:15:58.000 333 26233.92 219.15 -19581.57 88888.00 2010-11-29 11:15:59.000 333 26233.93 219.17 -19581.53 88888.00 2010-11-29 11:16:00.000 333 26233.90 219.21 -19581.53 32731.97 2010-11-29 11:16:01.000 333 26233.92 219.22 -19581.55 88888.00 2010-11-29 11:16:02.000 333 26233.94 219.17 -19581.56 88888.00 2010-11-29 11:16:03.000 333 26233.93 219.09 -19581.56 88888.00 2010-11-29 11:16:04.000 333 26233.90 219.09 -19581.59 88888.00 2010-11-29 11:16:05.000 333 26233.88 219.15 -19581.59 32731.96 2010-11-29 11:16:06.000 333 26233.93 219.19 -19581.60 88888.00 2010-11-29 11:16:07.000 333 26233.94 219.15 -19581.56 88888.00 2010-11-29 11:16:08.000 333 26233.94 219.13 -19581.51 88888.00 2010-11-29 11:16:09.000 333 26233.95 219.15 -19581.51 88888.00 2010-11-29 11:16:10.000 333 26233.92 219.19 -19581.55 32731.89 2010-11-29 11:16:11.000 333 26233.91 219.25 -19581.53 88888.00 2010-11-29 11:16:12.000 333 26233.93 219.21 -19581.49 88888.00 2010-11-29 11:16:13.000 333 26233.95 219.16 -19581.51 88888.00 2010-11-29 11:16:14.000 333 26233.96 219.13 -19581.51 88888.00 2010-11-29 11:16:15.000 333 26233.94 219.17 -19581.51 32731.82 2010-11-29 11:16:16.000 333 26233.93 219.21 -19581.54 88888.00 2010-11-29 11:16:17.000 333 26233.92 219.18 -19581.54 88888.00 2010-11-29 11:16:18.000 333 26233.92 219.14 -19581.53 88888.00 2010-11-29 11:16:19.000 333 26233.91 219.13 -19581.53 88888.00 2010-11-29 11:16:20.000 333 26233.90 219.13 -19581.55 32731.87 2010-11-29 11:16:21.000 333 26233.91 219.19 -19581.54 88888.00 2010-11-29 11:16:22.000 333 26233.90 219.20 -19581.54 88888.00 2010-11-29 11:16:23.000 333 26233.93 219.16 -19581.54 88888.00 2010-11-29 11:16:24.000 333 26233.91 219.15 -19581.57 88888.00 2010-11-29 11:16:25.000 333 26233.93 219.20 -19581.56 32731.86 2010-11-29 11:16:26.000 333 26233.94 219.22 -19581.55 88888.00 2010-11-29 11:16:27.000 333 26233.92 219.16 -19581.54 88888.00 2010-11-29 11:16:28.000 333 26233.91 219.13 -19581.49 88888.00 2010-11-29 11:16:29.000 333 26233.92 219.13 -19581.48 88888.00 2010-11-29 11:16:30.000 333 26233.90 219.18 -19581.49 32731.92 2010-11-29 11:16:31.000 333 26233.94 219.23 -19581.53 88888.00 2010-11-29 11:16:32.000 333 26233.89 219.19 -19581.54 88888.00 2010-11-29 11:16:33.000 333 26233.88 219.18 -19581.51 88888.00 2010-11-29 11:16:34.000 333 26233.88 219.17 -19581.52 88888.00 2010-11-29 11:16:35.000 333 26233.88 219.18 -19581.53 32731.97 2010-11-29 11:16:36.000 333 26233.89 219.18 -19581.54 88888.00 2010-11-29 11:16:37.000 333 26233.89 219.15 -19581.53 88888.00 2010-11-29 11:16:38.000 333 26233.86 219.13 -19581.48 88888.00 2010-11-29 11:16:39.000 333 26233.87 219.10 -19581.52 88888.00 2010-11-29 11:16:40.000 333 26233.91 219.17 -19581.53 32731.83 2010-11-29 11:16:41.000 333 26233.91 219.21 -19581.53 88888.00 2010-11-29 11:16:42.000 333 26233.88 219.16 -19581.56 88888.00 2010-11-29 11:16:43.000 333 26233.89 219.11 -19581.58 88888.00 2010-11-29 11:16:44.000 333 26233.87 219.13 -19581.52 88888.00 2010-11-29 11:16:45.000 333 26233.86 219.16 -19581.50 32731.70 2010-11-29 11:16:46.000 333 26233.85 219.15 -19581.53 88888.00 2010-11-29 11:16:47.000 333 26233.83 219.11 -19581.54 88888.00 2010-11-29 11:16:48.000 333 26233.85 219.12 -19581.53 88888.00 2010-11-29 11:16:49.000 333 26233.83 219.09 -19581.54 88888.00 2010-11-29 11:16:50.000 333 26233.82 219.11 -19581.52 32731.76 2010-11-29 11:16:51.000 333 26233.82 219.15 -19581.52 88888.00 2010-11-29 11:16:52.000 333 26233.82 219.13 -19581.55 88888.00 2010-11-29 11:16:53.000 333 26233.85 219.11 -19581.55 88888.00 2010-11-29 11:16:54.000 333 26233.86 219.11 -19581.55 88888.00 2010-11-29 11:16:55.000 333 26233.84 219.15 -19581.55 32731.89 2010-11-29 11:16:56.000 333 26233.83 219.15 -19581.55 88888.00 2010-11-29 11:16:57.000 333 26233.81 219.07 -19581.53 88888.00 2010-11-29 11:16:58.000 333 26233.82 219.07 -19581.50 88888.00 2010-11-29 11:16:59.000 333 26233.85 219.10 -19581.51 88888.00 2010-11-29 11:17:00.000 333 26233.85 219.09 -19581.54 32731.79 2010-11-29 11:17:01.000 333 26233.81 219.14 -19581.57 88888.00 2010-11-29 11:17:02.000 333 26233.76 219.09 -19581.58 88888.00 2010-11-29 11:17:03.000 333 26233.78 219.09 -19581.58 88888.00 2010-11-29 11:17:04.000 333 26233.78 219.11 -19581.58 88888.00 2010-11-29 11:17:05.000 333 26233.80 219.16 -19581.53 32731.82 2010-11-29 11:17:06.000 333 26233.78 219.19 -19581.57 88888.00 2010-11-29 11:17:07.000 333 26233.78 219.13 -19581.58 88888.00 2010-11-29 11:17:08.000 333 26233.80 219.14 -19581.58 88888.00 2010-11-29 11:17:09.000 333 26233.78 219.16 -19581.57 88888.00 2010-11-29 11:17:10.000 333 26233.78 219.15 -19581.58 32731.85 2010-11-29 11:17:11.000 333 26233.76 219.18 -19581.57 88888.00 2010-11-29 11:17:12.000 333 26233.79 219.13 -19581.58 88888.00 2010-11-29 11:17:13.000 333 26233.80 219.13 -19581.56 88888.00 2010-11-29 11:17:14.000 333 26233.78 219.10 -19581.56 88888.00 2010-11-29 11:17:15.000 333 26233.76 219.14 -19581.54 32731.79 2010-11-29 11:17:16.000 333 26233.77 219.14 -19581.55 88888.00 2010-11-29 11:17:17.000 333 26233.77 219.10 -19581.57 88888.00 2010-11-29 11:17:18.000 333 26233.79 219.12 -19581.57 88888.00 2010-11-29 11:17:19.000 333 26233.81 219.17 -19581.54 88888.00 2010-11-29 11:17:20.000 333 26233.78 219.24 -19581.56 32731.77 2010-11-29 11:17:21.000 333 26233.78 219.24 -19581.56 88888.00 2010-11-29 11:17:22.000 333 26233.77 219.18 -19581.58 88888.00 2010-11-29 11:17:23.000 333 26233.80 219.14 -19581.57 88888.00 2010-11-29 11:17:24.000 333 26233.79 219.17 -19581.56 88888.00 2010-11-29 11:17:25.000 333 26233.81 219.21 -19581.55 32731.87 2010-11-29 11:17:26.000 333 26233.82 219.22 -19581.57 88888.00 2010-11-29 11:17:27.000 333 26233.83 219.20 -19581.58 88888.00 2010-11-29 11:17:28.000 333 26233.82 219.13 -19581.56 88888.00 2010-11-29 11:17:29.000 333 26233.81 219.11 -19581.54 88888.00 2010-11-29 11:17:30.000 333 26233.84 219.18 -19581.57 32731.74 2010-11-29 11:17:31.000 333 26233.84 219.21 -19581.56 88888.00 2010-11-29 11:17:32.000 333 26233.83 219.11 -19581.58 88888.00 2010-11-29 11:17:33.000 333 26233.81 219.11 -19581.56 88888.00 2010-11-29 11:17:34.000 333 26233.82 219.10 -19581.56 88888.00 2010-11-29 11:17:35.000 333 26233.83 219.13 -19581.59 32731.88 2010-11-29 11:17:36.000 333 26233.83 219.19 -19581.61 88888.00 2010-11-29 11:17:37.000 333 26233.83 219.16 -19581.60 88888.00 2010-11-29 11:17:38.000 333 26233.82 219.12 -19581.56 88888.00 2010-11-29 11:17:39.000 333 26233.85 219.13 -19581.57 88888.00 2010-11-29 11:17:40.000 333 26233.83 219.19 -19581.57 32731.84 2010-11-29 11:17:41.000 333 26233.83 219.25 -19581.58 88888.00 2010-11-29 11:17:42.000 333 26233.85 219.20 -19581.57 88888.00 2010-11-29 11:17:43.000 333 26233.89 219.14 -19581.57 88888.00 2010-11-29 11:17:44.000 333 26233.91 219.13 -19581.56 88888.00 2010-11-29 11:17:45.000 333 26233.93 219.20 -19581.56 32731.77 2010-11-29 11:17:46.000 333 26233.94 219.24 -19581.52 88888.00 2010-11-29 11:17:47.000 333 26233.94 219.20 -19581.56 88888.00 2010-11-29 11:17:48.000 333 26233.94 219.13 -19581.59 88888.00 2010-11-29 11:17:49.000 333 26233.97 219.11 -19581.56 88888.00 2010-11-29 11:17:50.000 333 26233.97 219.17 -19581.56 32731.83 2010-11-29 11:17:51.000 333 26233.97 219.17 -19581.58 88888.00 2010-11-29 11:17:52.000 333 26233.99 219.09 -19581.58 88888.00 2010-11-29 11:17:53.000 333 26233.99 219.06 -19581.55 88888.00 2010-11-29 11:17:54.000 333 26233.98 219.08 -19581.54 88888.00 2010-11-29 11:17:55.000 333 26233.93 219.09 -19581.53 32731.80 2010-11-29 11:17:56.000 333 26233.92 219.11 -19581.55 88888.00 2010-11-29 11:17:57.000 333 26233.95 219.09 -19581.57 88888.00 2010-11-29 11:17:58.000 333 26233.95 219.07 -19581.54 88888.00 2010-11-29 11:17:59.000 333 26233.97 219.07 -19581.53 88888.00 2010-11-29 11:18:00.000 333 26233.95 219.10 -19581.52 32731.88 2010-11-29 11:18:01.000 333 26233.92 219.15 -19581.54 88888.00 2010-11-29 11:18:02.000 333 26233.93 219.13 -19581.51 88888.00 2010-11-29 11:18:03.000 333 26233.96 219.09 -19581.53 88888.00 2010-11-29 11:18:04.000 333 26233.98 219.09 -19581.52 88888.00 2010-11-29 11:18:05.000 333 26233.97 219.11 -19581.54 32731.84 2010-11-29 11:18:06.000 333 26233.96 219.11 -19581.58 88888.00 2010-11-29 11:18:07.000 333 26233.95 219.08 -19581.58 88888.00 2010-11-29 11:18:08.000 333 26233.97 219.07 -19581.57 88888.00 2010-11-29 11:18:09.000 333 26233.98 219.07 -19581.53 88888.00 2010-11-29 11:18:10.000 333 26233.95 219.12 -19581.51 32731.90 2010-11-29 11:18:11.000 333 26233.96 219.14 -19581.53 88888.00 2010-11-29 11:18:12.000 333 26233.99 219.11 -19581.55 88888.00 2010-11-29 11:18:13.000 333 26233.94 219.05 -19581.53 88888.00 2010-11-29 11:18:14.000 333 26233.95 219.09 -19581.53 88888.00 2010-11-29 11:18:15.000 333 26233.95 219.14 -19581.53 32731.92 2010-11-29 11:18:16.000 333 26233.97 219.18 -19581.54 88888.00 2010-11-29 11:18:17.000 333 26233.97 219.15 -19581.54 88888.00 2010-11-29 11:18:18.000 333 26233.98 219.07 -19581.54 88888.00 2010-11-29 11:18:19.000 333 26233.97 219.07 -19581.54 88888.00 2010-11-29 11:18:20.000 333 26233.97 219.10 -19581.55 32731.91 2010-11-29 11:18:21.000 333 26233.98 219.09 -19581.53 88888.00 2010-11-29 11:18:22.000 333 26233.98 219.08 -19581.57 88888.00 2010-11-29 11:18:23.000 333 26233.98 219.00 -19581.59 88888.00 2010-11-29 11:18:24.000 333 26233.95 219.00 -19581.56 88888.00 2010-11-29 11:18:25.000 333 26233.94 219.06 -19581.59 32731.97 2010-11-29 11:18:26.000 333 26233.95 219.12 -19581.59 88888.00 2010-11-29 11:18:27.000 333 26233.95 219.09 -19581.63 88888.00 2010-11-29 11:18:28.000 333 26233.94 219.03 -19581.63 88888.00 2010-11-29 11:18:29.000 333 26233.89 219.01 -19581.58 88888.00 2010-11-29 11:18:30.000 333 26233.91 219.08 -19581.58 32731.82 2010-11-29 11:18:31.000 333 26233.92 219.16 -19581.59 88888.00 2010-11-29 11:18:32.000 333 26233.93 219.11 -19581.59 88888.00 2010-11-29 11:18:33.000 333 26233.91 219.08 -19581.61 88888.00 2010-11-29 11:18:34.000 333 26233.87 219.04 -19581.62 88888.00 2010-11-29 11:18:35.000 333 26233.88 219.07 -19581.62 32731.85 2010-11-29 11:18:36.000 333 26233.89 219.08 -19581.58 88888.00 2010-11-29 11:18:37.000 333 26233.89 219.05 -19581.57 88888.00 2010-11-29 11:18:38.000 333 26233.87 219.04 -19581.55 88888.00 2010-11-29 11:18:39.000 333 26233.84 219.05 -19581.60 88888.00 2010-11-29 11:18:40.000 333 26233.85 219.08 -19581.59 32731.92 2010-11-29 11:18:41.000 333 26233.82 219.11 -19581.57 88888.00 2010-11-29 11:18:42.000 333 26233.81 219.05 -19581.58 88888.00 2010-11-29 11:18:43.000 333 26233.82 219.03 -19581.58 88888.00 2010-11-29 11:18:44.000 333 26233.85 219.05 -19581.62 88888.00 2010-11-29 11:18:45.000 333 26233.87 219.07 -19581.67 32731.80 2010-11-29 11:18:46.000 333 26233.84 219.12 -19581.64 88888.00 2010-11-29 11:18:47.000 333 26233.86 219.09 -19581.60 88888.00 2010-11-29 11:18:48.000 333 26233.85 219.02 -19581.60 88888.00 2010-11-29 11:18:49.000 333 26233.82 219.02 -19581.60 88888.00 2010-11-29 11:18:50.000 333 26233.79 219.02 -19581.61 32731.89 2010-11-29 11:18:51.000 333 26233.79 219.07 -19581.63 88888.00 2010-11-29 11:18:52.000 333 26233.81 219.07 -19581.59 88888.00 2010-11-29 11:18:53.000 333 26233.85 218.99 -19581.60 88888.00 2010-11-29 11:18:54.000 333 26233.85 218.99 -19581.58 88888.00 2010-11-29 11:18:55.000 333 26233.84 219.01 -19581.60 32731.82 2010-11-29 11:18:56.000 333 26233.83 219.06 -19581.59 88888.00 2010-11-29 11:18:57.000 333 26233.85 219.02 -19581.60 88888.00 2010-11-29 11:18:58.000 333 26233.86 218.98 -19581.62 88888.00 2010-11-29 11:18:59.000 333 26233.84 218.95 -19581.61 88888.00 2010-11-29 11:19:00.000 333 26233.78 218.99 -19581.61 32731.87 2010-11-29 11:19:01.000 333 26233.76 219.02 -19581.63 88888.00 2010-11-29 11:19:02.000 333 26233.75 219.00 -19581.62 88888.00 2010-11-29 11:19:03.000 333 26233.71 218.97 -19581.60 88888.00 2010-11-29 11:19:04.000 333 26233.73 218.98 -19581.58 88888.00 2010-11-29 11:19:05.000 333 26233.75 219.03 -19581.55 32731.62 2010-11-29 11:19:06.000 333 26233.77 219.05 -19581.58 88888.00 2010-11-29 11:19:07.000 333 26233.76 219.03 -19581.64 88888.00 2010-11-29 11:19:08.000 333 26233.76 218.97 -19581.60 88888.00 2010-11-29 11:19:09.000 333 26233.74 218.96 -19581.60 88888.00 2010-11-29 11:19:10.000 333 26233.73 218.99 -19581.62 32731.82 2010-11-29 11:19:11.000 333 26233.75 219.00 -19581.62 88888.00 2010-11-29 11:19:12.000 333 26233.75 218.95 -19581.64 88888.00 2010-11-29 11:19:13.000 333 26233.74 218.96 -19581.65 88888.00 2010-11-29 11:19:14.000 333 26233.71 218.97 -19581.62 88888.00 2010-11-29 11:19:15.000 333 26233.69 218.99 -19581.63 32731.79 2010-11-29 11:19:16.000 333 26233.71 219.02 -19581.65 88888.00 2010-11-29 11:19:17.000 333 26233.71 218.98 -19581.66 88888.00 2010-11-29 11:19:18.000 333 26233.74 218.99 -19581.63 88888.00 2010-11-29 11:19:19.000 333 26233.74 219.02 -19581.60 88888.00 2010-11-29 11:19:20.000 333 26233.72 219.01 -19581.60 32731.84 2010-11-29 11:19:21.000 333 26233.74 219.02 -19581.59 88888.00 2010-11-29 11:19:22.000 333 26233.78 219.01 -19581.59 88888.00 2010-11-29 11:19:23.000 333 26233.77 219.01 -19581.59 88888.00 2010-11-29 11:19:24.000 333 26233.78 219.02 -19581.55 88888.00 2010-11-29 11:19:25.000 333 26233.79 219.04 -19581.58 32731.81 2010-11-29 11:19:26.000 333 26233.80 219.06 -19581.62 88888.00 2010-11-29 11:19:27.000 333 26233.80 219.02 -19581.63 88888.00 2010-11-29 11:19:28.000 333 26233.85 218.97 -19581.61 88888.00 2010-11-29 11:19:29.000 333 26233.85 218.97 -19581.60 88888.00 2010-11-29 11:19:30.000 333 26233.84 219.00 -19581.57 32731.80 2010-11-29 11:19:31.000 333 26233.85 219.00 -19581.57 88888.00 2010-11-29 11:19:32.000 333 26233.85 218.97 -19581.60 88888.00 2010-11-29 11:19:33.000 333 26233.82 218.96 -19581.61 88888.00 2010-11-29 11:19:34.000 333 26233.83 218.95 -19581.63 88888.00 2010-11-29 11:19:35.000 333 26233.82 218.99 -19581.64 32731.86 2010-11-29 11:19:36.000 333 26233.83 218.99 -19581.64 88888.00 2010-11-29 11:19:37.000 333 26233.83 218.96 -19581.59 88888.00 2010-11-29 11:19:38.000 333 26233.81 218.92 -19581.59 88888.00 2010-11-29 11:19:39.000 333 26233.79 218.96 -19581.60 88888.00 2010-11-29 11:19:40.000 333 26233.78 218.99 -19581.63 32731.87 2010-11-29 11:19:41.000 333 26233.78 219.03 -19581.63 88888.00 2010-11-29 11:19:42.000 333 26233.80 219.00 -19581.65 88888.00 2010-11-29 11:19:43.000 333 26233.85 219.01 -19581.63 88888.00 2010-11-29 11:19:44.000 333 26233.85 218.99 -19581.61 88888.00 2010-11-29 11:19:45.000 333 26233.88 219.02 -19581.63 32731.85 2010-11-29 11:19:46.000 333 26233.87 219.04 -19581.62 88888.00 2010-11-29 11:19:47.000 333 26233.80 219.00 -19581.61 88888.00 2010-11-29 11:19:48.000 333 26233.80 218.99 -19581.59 88888.00 2010-11-29 11:19:49.000 333 26233.79 218.98 -19581.52 88888.00 2010-11-29 11:19:50.000 333 26233.79 219.03 -19581.52 32731.85 2010-11-29 11:19:51.000 333 26233.83 219.06 -19581.57 88888.00 2010-11-29 11:19:52.000 333 26233.81 218.99 -19581.61 88888.00 2010-11-29 11:19:53.000 333 26233.82 218.94 -19581.60 88888.00 2010-11-29 11:19:54.000 333 26233.83 218.94 -19581.59 88888.00 2010-11-29 11:19:55.000 333 26233.82 219.00 -19581.55 32731.93 2010-11-29 11:19:56.000 333 26233.87 219.03 -19581.55 88888.00 2010-11-29 11:19:57.000 333 26233.86 219.00 -19581.57 88888.00 2010-11-29 11:19:58.000 333 26233.87 218.99 -19581.54 88888.00 2010-11-29 11:19:59.000 333 26233.89 218.92 -19581.54 88888.00 2010-11-29 11:20:00.000 333 26233.88 218.93 -19581.54 32731.86 2010-11-29 11:20:01.000 333 26233.88 218.97 -19581.52 88888.00 2010-11-29 11:20:02.000 333 26233.87 218.97 -19581.51 88888.00 2010-11-29 11:20:03.000 333 26233.88 218.96 -19581.54 88888.00 2010-11-29 11:20:04.000 333 26233.87 218.96 -19581.55 88888.00 2010-11-29 11:20:05.000 333 26233.90 218.99 -19581.53 32731.86 2010-11-29 11:20:06.000 333 26233.88 219.03 -19581.52 88888.00 2010-11-29 11:20:07.000 333 26233.86 219.01 -19581.52 88888.00 2010-11-29 11:20:08.000 333 26233.88 218.96 -19581.53 88888.00 2010-11-29 11:20:09.000 333 26233.92 218.96 -19581.52 88888.00 2010-11-29 11:20:10.000 333 26233.92 219.01 -19581.55 32731.79 2010-11-29 11:20:11.000 333 26233.89 219.03 -19581.56 88888.00 2010-11-29 11:20:12.000 333 26233.88 219.01 -19581.57 88888.00 2010-11-29 11:20:13.000 333 26233.88 218.96 -19581.56 88888.00 2010-11-29 11:20:14.000 333 26233.88 218.94 -19581.55 88888.00 2010-11-29 11:20:15.000 333 26233.87 218.99 -19581.58 32731.71 2010-11-29 11:20:16.000 333 26233.88 219.00 -19581.53 88888.00 2010-11-29 11:20:17.000 333 26233.88 218.96 -19581.50 88888.00 2010-11-29 11:20:18.000 333 26233.87 218.93 -19581.49 88888.00 2010-11-29 11:20:19.000 333 26233.84 218.91 -19581.51 88888.00 2010-11-29 11:20:20.000 333 26233.84 218.96 -19581.51 32731.78 2010-11-29 11:20:21.000 333 26233.83 219.03 -19581.57 88888.00 2010-11-29 11:20:22.000 333 26233.81 218.99 -19581.58 88888.00 2010-11-29 11:20:23.000 333 26233.83 218.93 -19581.56 88888.00 2010-11-29 11:20:24.000 333 26233.83 218.94 -19581.55 88888.00 2010-11-29 11:20:25.000 333 26233.85 218.98 -19581.57 32731.93 2010-11-29 11:20:26.000 333 26233.86 218.98 -19581.57 88888.00 2010-11-29 11:20:27.000 333 26233.88 218.93 -19581.56 88888.00 2010-11-29 11:20:28.000 333 26233.86 218.89 -19581.56 88888.00 2010-11-29 11:20:29.000 333 26233.86 218.89 -19581.58 88888.00 2010-11-29 11:20:30.000 333 26233.83 218.94 -19581.55 32731.90 2010-11-29 11:20:31.000 333 26233.81 218.97 -19581.54 88888.00 2010-11-29 11:20:32.000 333 26233.82 218.94 -19581.56 88888.00 2010-11-29 11:20:33.000 333 26233.81 218.93 -19581.57 88888.00 2010-11-29 11:20:34.000 333 26233.83 218.91 -19581.60 88888.00 2010-11-29 11:20:35.000 333 26233.84 218.96 -19581.59 32731.84 2010-11-29 11:20:36.000 333 26233.84 218.96 -19581.56 88888.00 2010-11-29 11:20:37.000 333 26233.87 218.97 -19581.59 88888.00 2010-11-29 11:20:38.000 333 26233.87 218.94 -19581.60 88888.00 2010-11-29 11:20:39.000 333 26233.86 218.91 -19581.60 88888.00 2010-11-29 11:20:40.000 333 26233.87 218.94 -19581.62 32731.86 2010-11-29 11:20:41.000 333 26233.85 219.02 -19581.59 88888.00 2010-11-29 11:20:42.000 333 26233.83 218.94 -19581.56 88888.00 2010-11-29 11:20:43.000 333 26233.86 218.90 -19581.57 88888.00 2010-11-29 11:20:44.000 333 26233.87 218.93 -19581.57 88888.00 2010-11-29 11:20:45.000 333 26233.88 218.99 -19581.63 32731.84 2010-11-29 11:20:46.000 333 26233.86 219.01 -19581.62 88888.00 2010-11-29 11:20:47.000 333 26233.82 218.96 -19581.62 88888.00 2010-11-29 11:20:48.000 333 26233.81 218.96 -19581.62 88888.00 2010-11-29 11:20:49.000 333 26233.81 218.95 -19581.59 88888.00 2010-11-29 11:20:50.000 333 26233.79 218.97 -19581.60 32731.93 2010-11-29 11:20:51.000 333 26233.81 219.01 -19581.63 88888.00 2010-11-29 11:20:52.000 333 26233.81 218.98 -19581.62 88888.00 2010-11-29 11:20:53.000 333 26233.81 218.92 -19581.64 88888.00 2010-11-29 11:20:54.000 333 26233.79 218.93 -19581.63 88888.00 2010-11-29 11:20:55.000 333 26233.82 218.98 -19581.63 32731.74 2010-11-29 11:20:56.000 333 26233.81 218.98 -19581.62 88888.00 2010-11-29 11:20:57.000 333 26233.80 218.95 -19581.63 88888.00 2010-11-29 11:20:58.000 333 26233.81 218.94 -19581.63 88888.00 2010-11-29 11:20:59.000 333 26233.78 218.94 -19581.61 88888.00 2010-11-29 11:21:00.000 333 26233.77 218.97 -19581.63 32731.81 2010-11-29 11:21:01.000 333 26233.76 219.05 -19581.63 88888.00 2010-11-29 11:21:02.000 333 26233.75 219.01 -19581.65 88888.00 2010-11-29 11:21:03.000 333 26233.78 218.95 -19581.62 88888.00 2010-11-29 11:21:04.000 333 26233.75 218.93 -19581.63 88888.00 2010-11-29 11:21:05.000 333 26233.74 219.01 -19581.65 32731.87 2010-11-29 11:21:06.000 333 26233.73 219.05 -19581.62 88888.00 2010-11-29 11:21:07.000 333 26233.74 218.99 -19581.58 88888.00 2010-11-29 11:21:08.000 333 26233.75 218.94 -19581.59 88888.00 2010-11-29 11:21:09.000 333 26233.77 218.97 -19581.59 88888.00 2010-11-29 11:21:10.000 333 26233.77 219.01 -19581.58 32731.80 2010-11-29 11:21:11.000 333 26233.77 219.04 -19581.61 88888.00 2010-11-29 11:21:12.000 333 26233.78 219.05 -19581.61 88888.00 2010-11-29 11:21:13.000 333 26233.81 219.01 -19581.60 88888.00 2010-11-29 11:21:14.000 333 26233.78 218.95 -19581.58 88888.00 2010-11-29 11:21:15.000 333 26233.75 218.97 -19581.54 32731.85 2010-11-29 11:21:16.000 333 26233.77 219.00 -19581.57 88888.00 2010-11-29 11:21:17.000 333 26233.81 218.99 -19581.61 88888.00 2010-11-29 11:21:18.000 333 26233.77 218.94 -19581.64 88888.00 2010-11-29 11:21:19.000 333 26233.80 218.96 -19581.59 88888.00 2010-11-29 11:21:20.000 333 26233.78 219.04 -19581.57 32731.80 2010-11-29 11:21:21.000 333 26233.78 219.07 -19581.57 88888.00 2010-11-29 11:21:22.000 333 26233.80 219.03 -19581.58 88888.00 2010-11-29 11:21:23.000 333 26233.81 218.96 -19581.58 88888.00 2010-11-29 11:21:24.000 333 26233.82 218.97 -19581.60 88888.00 2010-11-29 11:21:25.000 333 26233.81 219.00 -19581.62 32731.69 2010-11-29 11:21:26.000 333 26233.79 219.06 -19581.62 88888.00 2010-11-29 11:21:27.000 333 26233.77 219.00 -19581.62 88888.00 2010-11-29 11:21:28.000 333 26233.78 218.96 -19581.59 88888.00 2010-11-29 11:21:29.000 333 26233.78 219.00 -19581.61 88888.00 2010-11-29 11:21:30.000 333 26233.76 219.04 -19581.62 32731.85 2010-11-29 11:21:31.000 333 26233.74 219.07 -19581.62 88888.00 2010-11-29 11:21:32.000 333 26233.73 219.03 -19581.64 88888.00 2010-11-29 11:21:33.000 333 26233.72 218.97 -19581.63 88888.00 2010-11-29 11:21:34.000 333 26233.72 218.98 -19581.66 88888.00 2010-11-29 11:21:35.000 333 26233.75 219.00 -19581.65 32731.78 2010-11-29 11:21:36.000 333 26233.76 219.01 -19581.64 88888.00 2010-11-29 11:21:37.000 333 26233.77 219.00 -19581.66 88888.00 2010-11-29 11:21:38.000 333 26233.76 218.97 -19581.68 88888.00 2010-11-29 11:21:39.000 333 26233.74 218.98 -19581.66 88888.00 2010-11-29 11:21:40.000 333 26233.73 219.05 -19581.65 32731.85 2010-11-29 11:21:41.000 333 26233.76 219.09 -19581.67 88888.00 2010-11-29 11:21:42.000 333 26233.78 219.01 -19581.67 88888.00 2010-11-29 11:21:43.000 333 26233.78 218.98 -19581.64 88888.00 2010-11-29 11:21:44.000 333 26233.76 219.03 -19581.62 88888.00 2010-11-29 11:21:45.000 333 26233.76 219.10 -19581.61 32731.87 2010-11-29 11:21:46.000 333 26233.77 219.10 -19581.61 88888.00 2010-11-29 11:21:47.000 333 26233.76 219.05 -19581.62 88888.00 2010-11-29 11:21:48.000 333 26233.77 218.96 -19581.63 88888.00 2010-11-29 11:21:49.000 333 26233.78 218.97 -19581.61 88888.00 2010-11-29 11:21:50.000 333 26233.78 219.01 -19581.63 32731.86 2010-11-29 11:21:51.000 333 26233.79 219.07 -19581.60 88888.00 2010-11-29 11:21:52.000 333 26233.83 219.05 -19581.58 88888.00 2010-11-29 11:21:53.000 333 26233.82 219.02 -19581.55 88888.00 2010-11-29 11:21:54.000 333 26233.80 219.00 -19581.55 88888.00 2010-11-29 11:21:55.000 333 26233.76 219.00 -19581.52 32731.83 2010-11-29 11:21:56.000 333 26233.78 219.02 -19581.57 88888.00 2010-11-29 11:21:57.000 333 26233.80 218.99 -19581.61 88888.00 2010-11-29 11:21:58.000 333 26233.83 218.97 -19581.60 88888.00 2010-11-29 11:21:59.000 333 26233.81 218.96 -19581.61 88888.00 2010-11-29 11:22:00.000 333 26233.83 218.98 -19581.64 32731.90 2010-11-29 11:22:01.000 333 26233.84 219.02 -19581.65 88888.00 2010-11-29 11:22:02.000 333 26233.82 218.99 -19581.63 88888.00 2010-11-29 11:22:03.000 333 26233.83 218.95 -19581.64 88888.00 2010-11-29 11:22:04.000 333 26233.82 218.98 -19581.61 88888.00 2010-11-29 11:22:05.000 333 26233.82 219.04 -19581.62 32731.92 2010-11-29 11:22:06.000 333 26233.82 219.06 -19581.64 88888.00 2010-11-29 11:22:07.000 333 26233.82 219.03 -19581.63 88888.00 2010-11-29 11:22:08.000 333 26233.81 219.02 -19581.60 88888.00 2010-11-29 11:22:09.000 333 26233.83 219.02 -19581.58 88888.00 2010-11-29 11:22:10.000 333 26233.83 219.03 -19581.58 32731.87 2010-11-29 11:22:11.000 333 26233.83 219.09 -19581.59 88888.00 2010-11-29 11:22:12.000 333 26233.85 219.08 -19581.56 88888.00 2010-11-29 11:22:13.000 333 26233.88 219.05 -19581.53 88888.00 2010-11-29 11:22:14.000 333 26233.89 219.03 -19581.53 88888.00 2010-11-29 11:22:15.000 333 26233.89 219.04 -19581.58 32731.88 2010-11-29 11:22:16.000 333 26233.87 219.06 -19581.57 88888.00 2010-11-29 11:22:17.000 333 26233.85 219.03 -19581.57 88888.00 2010-11-29 11:22:18.000 333 26233.85 219.00 -19581.57 88888.00 2010-11-29 11:22:19.000 333 26233.88 219.02 -19581.57 88888.00 2010-11-29 11:22:20.000 333 26233.90 219.04 -19581.55 32731.89 2010-11-29 11:22:21.000 333 26233.94 219.08 -19581.58 88888.00 2010-11-29 11:22:22.000 333 26233.97 219.07 -19581.58 88888.00 2010-11-29 11:22:23.000 333 26233.96 219.03 -19581.55 88888.00 2010-11-29 11:22:24.000 333 26233.93 219.03 -19581.53 88888.00 2010-11-29 11:22:25.000 333 26233.94 219.07 -19581.53 32731.92 2010-11-29 11:22:26.000 333 26233.93 219.12 -19581.53 88888.00 2010-11-29 11:22:27.000 333 26233.92 219.09 -19581.52 88888.00 2010-11-29 11:22:28.000 333 26233.89 219.08 -19581.51 88888.00 2010-11-29 11:22:29.000 333 26233.88 219.07 -19581.54 88888.00 2010-11-29 11:22:30.000 333 26233.90 219.09 -19581.56 32731.76 2010-11-29 11:22:31.000 333 26233.89 219.10 -19581.55 88888.00 2010-11-29 11:22:32.000 333 26233.91 219.05 -19581.53 88888.00 2010-11-29 11:22:33.000 333 26233.90 219.03 -19581.55 88888.00 2010-11-29 11:22:34.000 333 26233.87 219.03 -19581.59 88888.00 2010-11-29 11:22:35.000 333 26233.88 219.05 -19581.58 32731.94 2010-11-29 11:22:36.000 333 26233.85 219.09 -19581.52 88888.00 2010-11-29 11:22:37.000 333 26233.86 219.05 -19581.50 88888.00 2010-11-29 11:22:38.000 333 26233.87 219.01 -19581.53 88888.00 2010-11-29 11:22:39.000 333 26233.87 219.01 -19581.52 88888.00 2010-11-29 11:22:40.000 333 26233.88 219.06 -19581.51 32731.95 2010-11-29 11:22:41.000 333 26233.88 219.08 -19581.54 88888.00 2010-11-29 11:22:42.000 333 26233.91 219.02 -19581.53 88888.00 2010-11-29 11:22:43.000 333 26233.93 219.00 -19581.56 88888.00 2010-11-29 11:22:44.000 333 26233.95 219.02 -19581.57 88888.00 2010-11-29 11:22:45.000 333 26233.94 219.08 -19581.56 32731.82 2010-11-29 11:22:46.000 333 26233.96 219.09 -19581.56 88888.00 2010-11-29 11:22:47.000 333 26233.95 219.05 -19581.54 88888.00 2010-11-29 11:22:48.000 333 26233.95 219.04 -19581.52 88888.00 2010-11-29 11:22:49.000 333 26233.92 219.06 -19581.53 88888.00 2010-11-29 11:22:50.000 333 26233.91 219.07 -19581.57 32731.93 2010-11-29 11:22:51.000 333 26233.93 219.13 -19581.53 88888.00 2010-11-29 11:22:52.000 333 26233.94 219.13 -19581.53 88888.00 2010-11-29 11:22:53.000 333 26233.94 219.07 -19581.56 88888.00 2010-11-29 11:22:54.000 333 26233.93 219.07 -19581.57 88888.00 2010-11-29 11:22:55.000 333 26233.92 219.10 -19581.58 32731.94 2010-11-29 11:22:56.000 333 26233.91 219.11 -19581.58 88888.00 2010-11-29 11:22:57.000 333 26233.93 219.09 -19581.58 88888.00 2010-11-29 11:22:58.000 333 26233.94 219.05 -19581.56 88888.00 2010-11-29 11:22:59.000 333 26233.91 219.05 -19581.57 88888.00 2010-11-29 11:23:00.000 333 26233.89 219.09 -19581.60 32731.91 2010-11-29 11:23:01.000 333 26233.89 219.10 -19581.58 88888.00 2010-11-29 11:23:02.000 333 26233.92 219.04 -19581.57 88888.00 2010-11-29 11:23:03.000 333 26233.93 219.02 -19581.58 88888.00 2010-11-29 11:23:04.000 333 26233.90 219.02 -19581.56 88888.00 2010-11-29 11:23:05.000 333 26233.91 219.04 -19581.57 32731.80 2010-11-29 11:23:06.000 333 26233.93 219.09 -19581.61 88888.00 2010-11-29 11:23:07.000 333 26233.96 219.07 -19581.60 88888.00 2010-11-29 11:23:08.000 333 26233.97 219.01 -19581.59 88888.00 2010-11-29 11:23:09.000 333 26233.93 219.01 -19581.60 88888.00 2010-11-29 11:23:10.000 333 26233.92 219.06 -19581.63 32731.95 2010-11-29 11:23:11.000 333 26233.90 219.06 -19581.60 88888.00 2010-11-29 11:23:12.000 333 26233.91 219.00 -19581.61 88888.00 2010-11-29 11:23:13.000 333 26233.95 218.95 -19581.61 88888.00 2010-11-29 11:23:14.000 333 26233.92 218.93 -19581.60 88888.00 2010-11-29 11:23:15.000 333 26233.95 219.00 -19581.57 32731.80 2010-11-29 11:23:16.000 333 26233.95 219.04 -19581.56 88888.00 2010-11-29 11:23:17.000 333 26233.95 219.01 -19581.57 88888.00 2010-11-29 11:23:18.000 333 26233.96 218.98 -19581.57 88888.00 2010-11-29 11:23:19.000 333 26233.95 219.02 -19581.57 88888.00 2010-11-29 11:23:20.000 333 26233.95 219.03 -19581.57 32731.82 2010-11-29 11:23:21.000 333 26233.94 219.06 -19581.55 88888.00 2010-11-29 11:23:22.000 333 26233.97 219.01 -19581.54 88888.00 2010-11-29 11:23:23.000 333 26233.95 218.98 -19581.53 88888.00 2010-11-29 11:23:24.000 333 26233.95 219.00 -19581.51 88888.00 2010-11-29 11:23:25.000 333 26233.93 219.06 -19581.51 32731.99 2010-11-29 11:23:26.000 333 26233.94 219.10 -19581.57 88888.00 2010-11-29 11:23:27.000 333 26233.94 219.07 -19581.61 88888.00 2010-11-29 11:23:28.000 333 26233.96 219.02 -19581.60 88888.00 2010-11-29 11:23:29.000 333 26233.96 219.03 -19581.60 88888.00 2010-11-29 11:23:30.000 333 26233.93 219.04 -19581.62 32731.93 2010-11-29 11:23:31.000 333 26233.91 219.11 -19581.60 88888.00 2010-11-29 11:23:32.000 333 26233.92 219.08 -19581.60 88888.00 2010-11-29 11:23:33.000 333 26233.91 219.03 -19581.57 88888.00 2010-11-29 11:23:34.000 333 26233.92 218.99 -19581.58 88888.00 2010-11-29 11:23:35.000 333 26233.91 219.06 -19581.59 32731.92 2010-11-29 11:23:36.000 333 26233.90 219.05 -19581.65 88888.00 2010-11-29 11:23:37.000 333 26233.91 219.00 -19581.65 88888.00 2010-11-29 11:23:38.000 333 26233.89 218.99 -19581.63 88888.00 2010-11-29 11:23:39.000 333 26233.91 218.98 -19581.60 88888.00 2010-11-29 11:23:40.000 333 26233.91 219.04 -19581.63 32731.73 2010-11-29 11:23:41.000 333 26233.94 219.04 -19581.61 88888.00 2010-11-29 11:23:42.000 333 26233.92 219.00 -19581.59 88888.00 2010-11-29 11:23:43.000 333 26233.90 218.97 -19581.57 88888.00 2010-11-29 11:23:44.000 333 26233.90 218.97 -19581.58 88888.00 2010-11-29 11:23:45.000 333 26233.91 219.03 -19581.63 32731.89 2010-11-29 11:23:46.000 333 26233.88 219.07 -19581.66 88888.00 2010-11-29 11:23:47.000 333 26233.86 219.08 -19581.61 88888.00 2010-11-29 11:23:48.000 333 26233.85 219.03 -19581.60 88888.00 2010-11-29 11:23:49.000 333 26233.85 219.01 -19581.60 88888.00 2010-11-29 11:23:50.000 333 26233.87 219.05 -19581.57 32731.81 2010-11-29 11:23:51.000 333 26233.86 219.07 -19581.60 88888.00 2010-11-29 11:23:52.000 333 26233.84 219.06 -19581.58 88888.00 2010-11-29 11:23:53.000 333 26233.85 219.06 -19581.60 88888.00 2010-11-29 11:23:54.000 333 26233.88 219.06 -19581.61 88888.00 2010-11-29 11:23:55.000 333 26233.90 219.06 -19581.58 32731.96 2010-11-29 11:23:56.000 333 26233.90 219.07 -19581.57 88888.00 2010-11-29 11:23:57.000 333 26233.89 219.02 -19581.58 88888.00 2010-11-29 11:23:58.000 333 26233.90 218.97 -19581.61 88888.00 2010-11-29 11:23:59.000 333 26233.91 218.98 -19581.58 88888.00 2010-11-29 11:24:00.000 333 26233.91 219.04 -19581.60 32731.96 2010-11-29 11:24:01.000 333 26233.88 219.05 -19581.63 88888.00 2010-11-29 11:24:02.000 333 26233.90 218.99 -19581.60 88888.00 2010-11-29 11:24:03.000 333 26233.93 218.99 -19581.61 88888.00 2010-11-29 11:24:04.000 333 26233.93 219.02 -19581.55 88888.00 2010-11-29 11:24:05.000 333 26233.94 219.03 -19581.58 32731.88 2010-11-29 11:24:06.000 333 26233.95 219.06 -19581.56 88888.00 2010-11-29 11:24:07.000 333 26233.93 219.03 -19581.56 88888.00 2010-11-29 11:24:08.000 333 26233.93 219.00 -19581.54 88888.00 2010-11-29 11:24:09.000 333 26233.96 219.03 -19581.56 88888.00 2010-11-29 11:24:10.000 333 26233.98 219.06 -19581.56 32731.92 2010-11-29 11:24:11.000 333 26233.96 219.05 -19581.55 88888.00 2010-11-29 11:24:12.000 333 26233.95 218.97 -19581.54 88888.00 2010-11-29 11:24:13.000 333 26233.91 218.92 -19581.54 88888.00 2010-11-29 11:24:14.000 333 26233.94 218.95 -19581.54 88888.00 2010-11-29 11:24:15.000 333 26233.94 218.99 -19581.56 32731.93 2010-11-29 11:24:16.000 333 26233.94 219.02 -19581.55 88888.00 2010-11-29 11:24:17.000 333 26233.92 218.99 -19581.49 88888.00 2010-11-29 11:24:18.000 333 26233.92 218.97 -19581.53 88888.00 2010-11-29 11:24:19.000 333 26233.94 218.98 -19581.54 88888.00 2010-11-29 11:24:20.000 333 26233.96 219.02 -19581.53 32731.85 2010-11-29 11:24:21.000 333 26233.94 219.05 -19581.52 88888.00 2010-11-29 11:24:22.000 333 26233.95 218.98 -19581.52 88888.00 2010-11-29 11:24:23.000 333 26233.95 218.95 -19581.52 88888.00 2010-11-29 11:24:24.000 333 26233.93 218.99 -19581.53 88888.00 2010-11-29 11:24:25.000 333 26233.94 219.00 -19581.55 32731.97 2010-11-29 11:24:26.000 333 26233.95 219.03 -19581.56 88888.00 2010-11-29 11:24:27.000 333 26233.94 219.00 -19581.56 88888.00 2010-11-29 11:24:28.000 333 26233.97 218.99 -19581.57 88888.00 2010-11-29 11:24:29.000 333 26233.97 219.00 -19581.59 88888.00 2010-11-29 11:24:30.000 333 26233.95 219.02 -19581.58 32731.99 2010-11-29 11:24:31.000 333 26233.92 219.06 -19581.59 88888.00 2010-11-29 11:24:32.000 333 26233.92 219.02 -19581.59 88888.00 2010-11-29 11:24:33.000 333 26233.92 219.02 -19581.56 88888.00 2010-11-29 11:24:34.000 333 26233.96 219.00 -19581.56 88888.00 2010-11-29 11:24:35.000 333 26233.97 219.02 -19581.56 32731.96 2010-11-29 11:24:36.000 333 26233.99 219.10 -19581.54 88888.00 2010-11-29 11:24:37.000 333 26233.98 219.06 -19581.49 88888.00 2010-11-29 11:24:38.000 333 26233.96 219.01 -19581.46 88888.00 2010-11-29 11:24:39.000 333 26233.96 219.01 -19581.47 88888.00 2010-11-29 11:24:40.000 333 26233.93 219.02 -19581.50 32731.92 2010-11-29 11:24:41.000 333 26233.93 219.10 -19581.52 88888.00 2010-11-29 11:24:42.000 333 26233.95 219.03 -19581.54 88888.00 2010-11-29 11:24:43.000 333 26233.94 219.01 -19581.49 88888.00 2010-11-29 11:24:44.000 333 26233.94 219.03 -19581.49 88888.00 2010-11-29 11:24:45.000 333 26233.96 219.04 -19581.49 32731.85 2010-11-29 11:24:46.000 333 26233.96 219.11 -19581.53 88888.00 2010-11-29 11:24:47.000 333 26233.99 219.06 -19581.54 88888.00 2010-11-29 11:24:48.000 333 26233.95 218.98 -19581.53 88888.00 2010-11-29 11:24:49.000 333 26233.97 218.98 -19581.52 88888.00 2010-11-29 11:24:50.000 333 26234.00 219.00 -19581.51 32731.91 2010-11-29 11:24:51.000 333 26234.00 219.02 -19581.53 88888.00 2010-11-29 11:24:52.000 333 26233.97 218.98 -19581.52 88888.00 2010-11-29 11:24:53.000 333 26233.94 218.97 -19581.53 88888.00 2010-11-29 11:24:54.000 333 26233.94 218.99 -19581.54 88888.00 2010-11-29 11:24:55.000 333 26233.95 219.04 -19581.53 32731.82 2010-11-29 11:24:56.000 333 26233.98 219.07 -19581.54 88888.00 2010-11-29 11:24:57.000 333 26233.95 219.03 -19581.51 88888.00 2010-11-29 11:24:58.000 333 26233.95 219.03 -19581.51 88888.00 2010-11-29 11:24:59.000 333 26233.96 219.01 -19581.50 88888.00 2010-11-29 11:25:00.000 333 26233.99 219.03 -19581.49 32731.97 2010-11-29 11:25:01.000 333 26234.03 219.10 -19581.48 88888.00 2010-11-29 11:25:02.000 333 26234.00 219.04 -19581.50 88888.00 2010-11-29 11:25:03.000 333 26233.97 219.02 -19581.51 88888.00 2010-11-29 11:25:04.000 333 26233.99 219.03 -19581.49 88888.00 2010-11-29 11:25:05.000 333 26233.97 219.05 -19581.49 32731.92 2010-11-29 11:25:06.000 333 26233.97 219.06 -19581.54 88888.00 2010-11-29 11:25:07.000 333 26233.95 219.03 -19581.50 88888.00 2010-11-29 11:25:08.000 333 26233.95 219.02 -19581.49 88888.00 2010-11-29 11:25:09.000 333 26233.95 219.04 -19581.47 88888.00 2010-11-29 11:25:10.000 333 26233.95 219.10 -19581.51 32732.01 2010-11-29 11:25:11.000 333 26233.96 219.10 -19581.54 88888.00 2010-11-29 11:25:12.000 333 26233.96 219.05 -19581.54 88888.00 2010-11-29 11:25:13.000 333 26233.96 218.99 -19581.52 88888.00 2010-11-29 11:25:14.000 333 26233.95 218.97 -19581.51 88888.00 2010-11-29 11:25:15.000 333 26233.97 218.99 -19581.53 32731.95 2010-11-29 11:25:16.000 333 26233.98 219.02 -19581.51 88888.00 2010-11-29 11:25:17.000 333 26233.95 218.98 -19581.52 88888.00 2010-11-29 11:25:18.000 333 26233.95 218.92 -19581.52 88888.00 2010-11-29 11:25:19.000 333 26233.92 218.94 -19581.49 88888.00 2010-11-29 11:25:20.000 333 26233.93 219.00 -19581.51 32731.90 2010-11-29 11:25:21.000 333 26233.93 219.04 -19581.57 88888.00 2010-11-29 11:25:22.000 333 26233.93 219.05 -19581.60 88888.00 2010-11-29 11:25:23.000 333 26233.91 219.00 -19581.55 88888.00 2010-11-29 11:25:24.000 333 26233.90 218.98 -19581.52 88888.00 2010-11-29 11:25:25.000 333 26233.87 218.99 -19581.51 32731.87 2010-11-29 11:25:26.000 333 26233.89 219.02 -19581.51 88888.00 2010-11-29 11:25:27.000 333 26233.86 218.99 -19581.52 88888.00 2010-11-29 11:25:28.000 333 26233.86 218.97 -19581.54 88888.00 2010-11-29 11:25:29.000 333 26233.85 219.00 -19581.55 88888.00 2010-11-29 11:25:30.000 333 26233.81 219.03 -19581.53 32731.91 2010-11-29 11:25:31.000 333 26233.79 219.07 -19581.52 88888.00 2010-11-29 11:25:32.000 333 26233.79 219.08 -19581.55 88888.00 2010-11-29 11:25:33.000 333 26233.79 219.05 -19581.56 88888.00 2010-11-29 11:25:34.000 333 26233.80 219.01 -19581.56 88888.00 2010-11-29 11:25:35.000 333 26233.79 219.05 -19581.62 32731.84 2010-11-29 11:25:36.000 333 26233.78 219.04 -19581.62 88888.00 2010-11-29 11:25:37.000 333 26233.80 219.04 -19581.59 88888.00 2010-11-29 11:25:38.000 333 26233.81 219.01 -19581.57 88888.00 2010-11-29 11:25:39.000 333 26233.81 218.98 -19581.58 88888.00 2010-11-29 11:25:40.000 333 26233.77 219.03 -19581.59 32731.86 2010-11-29 11:25:41.000 333 26233.78 219.04 -19581.61 88888.00 2010-11-29 11:25:42.000 333 26233.78 219.03 -19581.63 88888.00 2010-11-29 11:25:43.000 333 26233.79 219.01 -19581.60 88888.00 2010-11-29 11:25:44.000 333 26233.80 218.98 -19581.59 88888.00 2010-11-29 11:25:45.000 333 26233.77 219.01 -19581.60 32731.83 2010-11-29 11:25:46.000 333 26233.77 219.07 -19581.66 88888.00 2010-11-29 11:25:47.000 333 26233.79 219.07 -19581.66 88888.00 2010-11-29 11:25:48.000 333 26233.80 219.03 -19581.64 88888.00 2010-11-29 11:25:49.000 333 26233.77 219.05 -19581.64 88888.00 2010-11-29 11:25:50.000 333 26233.76 219.06 -19581.63 32731.84 2010-11-29 11:25:51.000 333 26233.76 219.06 -19581.63 88888.00 2010-11-29 11:25:52.000 333 26233.76 219.02 -19581.67 88888.00 2010-11-29 11:25:53.000 333 26233.78 218.99 -19581.70 88888.00 2010-11-29 11:25:54.000 333 26233.80 218.98 -19581.70 88888.00 2010-11-29 11:25:55.000 333 26233.77 219.05 -19581.70 32731.86 2010-11-29 11:25:56.000 333 26233.77 219.07 -19581.68 88888.00 2010-11-29 11:25:57.000 333 26233.80 219.04 -19581.66 88888.00 2010-11-29 11:25:58.000 333 26233.81 219.04 -19581.64 88888.00 2010-11-29 11:25:59.000 333 26233.77 219.01 -19581.64 88888.00 2010-11-29 11:26:00.000 333 26233.79 219.03 -19581.64 32731.72 2010-11-29 11:26:01.000 333 26233.81 219.00 -19581.65 88888.00 2010-11-29 11:26:02.000 333 26233.86 219.01 -19581.69 88888.00 2010-11-29 11:26:03.000 333 26233.89 219.00 -19581.65 88888.00 2010-11-29 11:26:04.000 333 26233.87 219.00 -19581.61 88888.00 2010-11-29 11:26:05.000 333 26233.85 219.05 -19581.65 32731.68 2010-11-29 11:26:06.000 333 26233.85 219.13 -19581.65 88888.00 2010-11-29 11:26:07.000 333 26233.85 219.11 -19581.60 88888.00 2010-11-29 11:26:08.000 333 26233.83 219.06 -19581.62 88888.00 2010-11-29 11:26:09.000 333 26233.85 219.04 -19581.65 88888.00 2010-11-29 11:26:10.000 333 26233.86 219.07 -19581.65 32731.88 2010-11-29 11:26:11.000 333 26233.82 219.10 -19581.63 88888.00 2010-11-29 11:26:12.000 333 26233.81 219.06 -19581.64 88888.00 2010-11-29 11:26:13.000 333 26233.78 219.03 -19581.66 88888.00 2010-11-29 11:26:14.000 333 26233.78 219.04 -19581.66 88888.00 2010-11-29 11:26:15.000 333 26233.78 219.10 -19581.66 32731.85 2010-11-29 11:26:16.000 333 26233.77 219.13 -19581.66 88888.00 2010-11-29 11:26:17.000 333 26233.76 219.11 -19581.64 88888.00 2010-11-29 11:26:18.000 333 26233.78 219.05 -19581.63 88888.00 2010-11-29 11:26:19.000 333 26233.80 219.04 -19581.60 88888.00 2010-11-29 11:26:20.000 333 26233.74 219.05 -19581.58 32731.90 2010-11-29 11:26:21.000 333 26233.76 219.09 -19581.63 88888.00 2010-11-29 11:26:22.000 333 26233.79 219.06 -19581.63 88888.00 2010-11-29 11:26:23.000 333 26233.79 219.02 -19581.60 88888.00 2010-11-29 11:26:24.000 333 26233.78 219.04 -19581.58 88888.00 2010-11-29 11:26:25.000 333 26233.78 219.08 -19581.57 32731.86 2010-11-29 11:26:26.000 333 26233.77 219.11 -19581.61 88888.00 2010-11-29 11:26:27.000 333 26233.78 219.05 -19581.65 88888.00 2010-11-29 11:26:28.000 333 26233.77 219.03 -19581.65 88888.00 2010-11-29 11:26:29.000 333 26233.77 219.08 -19581.64 88888.00 2010-11-29 11:26:30.000 333 26233.80 219.06 -19581.66 32731.92 2010-11-29 11:26:31.000 333 26233.78 219.08 -19581.65 88888.00 2010-11-29 11:26:32.000 333 26233.78 219.05 -19581.66 88888.00 2010-11-29 11:26:33.000 333 26233.76 218.99 -19581.67 88888.00 2010-11-29 11:26:34.000 333 26233.81 218.97 -19581.66 88888.00 2010-11-29 11:26:35.000 333 26233.79 219.05 -19581.68 32731.72 2010-11-29 11:26:36.000 333 26233.79 219.12 -19581.67 88888.00 2010-11-29 11:26:37.000 333 26233.80 219.07 -19581.64 88888.00 2010-11-29 11:26:38.000 333 26233.77 219.01 -19581.68 88888.00 2010-11-29 11:26:39.000 333 26233.79 219.02 -19581.67 88888.00 2010-11-29 11:26:40.000 333 26233.79 219.06 -19581.68 32731.87 2010-11-29 11:26:41.000 333 26233.77 219.09 -19581.65 88888.00 2010-11-29 11:26:42.000 333 26233.80 219.04 -19581.64 88888.00 2010-11-29 11:26:43.000 333 26233.81 219.04 -19581.65 88888.00 2010-11-29 11:26:44.000 333 26233.79 219.05 -19581.66 88888.00 2010-11-29 11:26:45.000 333 26233.78 219.09 -19581.65 32731.88 2010-11-29 11:26:46.000 333 26233.76 219.10 -19581.64 88888.00 2010-11-29 11:26:47.000 333 26233.75 219.04 -19581.64 88888.00 2010-11-29 11:26:48.000 333 26233.78 218.99 -19581.67 88888.00 2010-11-29 11:26:49.000 333 26233.78 219.04 -19581.64 88888.00 2010-11-29 11:26:50.000 333 26233.79 219.09 -19581.61 32731.83 2010-11-29 11:26:51.000 333 26233.78 219.15 -19581.61 88888.00 2010-11-29 11:26:52.000 333 26233.79 219.10 -19581.62 88888.00 2010-11-29 11:26:53.000 333 26233.80 219.10 -19581.67 88888.00 2010-11-29 11:26:54.000 333 26233.76 219.06 -19581.63 88888.00 2010-11-29 11:26:55.000 333 26233.76 219.10 -19581.63 32731.73 2010-11-29 11:26:56.000 333 26233.79 219.12 -19581.65 88888.00 2010-11-29 11:26:57.000 333 26233.79 219.11 -19581.62 88888.00 2010-11-29 11:26:58.000 333 26233.82 219.09 -19581.59 88888.00 2010-11-29 11:26:59.000 333 26233.78 219.09 -19581.61 88888.00 2010-11-29 11:27:00.000 333 26233.77 219.08 -19581.61 32731.87 2010-11-29 11:27:01.000 333 26233.78 219.10 -19581.60 88888.00 2010-11-29 11:27:02.000 333 26233.78 219.07 -19581.61 88888.00 2010-11-29 11:27:03.000 333 26233.75 219.04 -19581.63 88888.00 2010-11-29 11:27:04.000 333 26233.73 219.02 -19581.64 88888.00 2010-11-29 11:27:05.000 333 26233.74 219.04 -19581.61 32731.85 2010-11-29 11:27:06.000 333 26233.76 219.09 -19581.63 88888.00 2010-11-29 11:27:07.000 333 26233.74 219.06 -19581.63 88888.00 2010-11-29 11:27:08.000 333 26233.77 219.00 -19581.62 88888.00 2010-11-29 11:27:09.000 333 26233.78 219.04 -19581.58 88888.00 2010-11-29 11:27:10.000 333 26233.78 219.08 -19581.61 32731.62 2010-11-29 11:27:11.000 333 26233.78 219.09 -19581.63 88888.00 2010-11-29 11:27:12.000 333 26233.77 219.05 -19581.63 88888.00 2010-11-29 11:27:13.000 333 26233.74 219.01 -19581.57 88888.00 2010-11-29 11:27:14.000 333 26233.72 219.00 -19581.57 88888.00 2010-11-29 11:27:15.000 333 26233.74 219.02 -19581.55 32731.83 2010-11-29 11:27:16.000 333 26233.76 219.07 -19581.54 88888.00 2010-11-29 11:27:17.000 333 26233.76 219.04 -19581.58 88888.00 2010-11-29 11:27:18.000 333 26233.76 218.97 -19581.56 88888.00 2010-11-29 11:27:19.000 333 26233.77 219.02 -19581.57 88888.00 2010-11-29 11:27:20.000 333 26233.73 219.06 -19581.59 32731.78 2010-11-29 11:27:21.000 333 26233.76 219.07 -19581.58 88888.00 2010-11-29 11:27:22.000 333 26233.73 219.00 -19581.55 88888.00 2010-11-29 11:27:23.000 333 26233.72 219.01 -19581.58 88888.00 2010-11-29 11:27:24.000 333 26233.74 218.99 -19581.60 88888.00 2010-11-29 11:27:25.000 333 26233.74 219.02 -19581.59 32731.82 2010-11-29 11:27:26.000 333 26233.75 219.07 -19581.60 88888.00 2010-11-29 11:27:27.000 333 26233.75 219.04 -19581.57 88888.00 2010-11-29 11:27:28.000 333 26233.73 219.00 -19581.52 88888.00 2010-11-29 11:27:29.000 333 26233.75 219.00 -19581.54 88888.00 2010-11-29 11:27:30.000 333 26233.76 219.01 -19581.56 32731.72 2010-11-29 11:27:31.000 333 26233.77 219.04 -19581.58 88888.00 2010-11-29 11:27:32.000 333 26233.78 218.99 -19581.59 88888.00 2010-11-29 11:27:33.000 333 26233.76 219.01 -19581.57 88888.00 2010-11-29 11:27:34.000 333 26233.76 218.99 -19581.57 88888.00 2010-11-29 11:27:35.000 333 26233.77 219.03 -19581.59 32731.74 2010-11-29 11:27:36.000 333 26233.76 219.07 -19581.59 88888.00 2010-11-29 11:27:37.000 333 26233.74 218.99 -19581.58 88888.00 2010-11-29 11:27:38.000 333 26233.75 218.97 -19581.56 88888.00 2010-11-29 11:27:39.000 333 26233.77 219.00 -19581.53 88888.00 2010-11-29 11:27:40.000 333 26233.77 219.04 -19581.56 32731.75 2010-11-29 11:27:41.000 333 26233.76 219.08 -19581.59 88888.00 2010-11-29 11:27:42.000 333 26233.73 219.07 -19581.57 88888.00 2010-11-29 11:27:43.000 333 26233.73 219.07 -19581.56 88888.00 2010-11-29 11:27:44.000 333 26233.74 219.05 -19581.59 88888.00 2010-11-29 11:27:45.000 333 26233.74 219.09 -19581.63 32731.61 2010-11-29 11:27:46.000 333 26233.72 219.14 -19581.63 88888.00 2010-11-29 11:27:47.000 333 26233.75 219.10 -19581.63 88888.00 2010-11-29 11:27:48.000 333 26233.72 219.05 -19581.62 88888.00 2010-11-29 11:27:49.000 333 26233.73 219.04 -19581.63 88888.00 2010-11-29 11:27:50.000 333 26233.73 219.08 -19581.62 32731.71 2010-11-29 11:27:51.000 333 26233.76 219.12 -19581.63 88888.00 2010-11-29 11:27:52.000 333 26233.76 219.09 -19581.61 88888.00 2010-11-29 11:27:53.000 333 26233.72 219.04 -19581.62 88888.00 2010-11-29 11:27:54.000 333 26233.73 219.00 -19581.62 88888.00 2010-11-29 11:27:55.000 333 26233.74 219.02 -19581.64 32731.75 2010-11-29 11:27:56.000 333 26233.74 219.09 -19581.62 88888.00 2010-11-29 11:27:57.000 333 26233.73 219.06 -19581.62 88888.00 2010-11-29 11:27:58.000 333 26233.75 219.02 -19581.64 88888.00 2010-11-29 11:27:59.000 333 26233.75 219.01 -19581.64 88888.00 2010-11-29 11:28:00.000 333 26233.73 219.01 -19581.64 32731.80 2010-11-29 11:28:01.000 333 26233.76 219.08 -19581.63 88888.00 2010-11-29 11:28:02.000 333 26233.75 219.08 -19581.61 88888.00 2010-11-29 11:28:03.000 333 26233.70 219.05 -19581.62 88888.00 2010-11-29 11:28:04.000 333 26233.70 219.05 -19581.62 88888.00 2010-11-29 11:28:05.000 333 26233.70 219.11 -19581.61 32731.76 2010-11-29 11:28:06.000 333 26233.69 219.15 -19581.61 88888.00 2010-11-29 11:28:07.000 333 26233.62 219.08 -19581.61 88888.00 2010-11-29 11:28:08.000 333 26233.63 219.05 -19581.58 88888.00 2010-11-29 11:28:09.000 333 26233.65 219.03 -19581.56 88888.00 2010-11-29 11:28:10.000 333 26233.67 219.06 -19581.59 32731.66 2010-11-29 11:28:11.000 333 26233.66 219.09 -19581.59 88888.00 2010-11-29 11:28:12.000 333 26233.68 219.01 -19581.60 88888.00 2010-11-29 11:28:13.000 333 26233.71 218.99 -19581.62 88888.00 2010-11-29 11:28:14.000 333 26233.70 219.02 -19581.61 88888.00 2010-11-29 11:28:15.000 333 26233.73 219.07 -19581.63 32731.68 2010-11-29 11:28:16.000 333 26233.72 219.13 -19581.63 88888.00 2010-11-29 11:28:17.000 333 26233.71 219.10 -19581.63 88888.00 2010-11-29 11:28:18.000 333 26233.72 219.07 -19581.63 88888.00 2010-11-29 11:28:19.000 333 26233.72 219.06 -19581.59 88888.00 2010-11-29 11:28:20.000 333 26233.71 219.16 -19581.54 32731.78 2010-11-29 11:28:21.000 333 26233.71 219.20 -19581.55 88888.00 2010-11-29 11:28:22.000 333 26233.70 219.13 -19581.57 88888.00 2010-11-29 11:28:23.000 333 26233.69 219.11 -19581.55 88888.00 2010-11-29 11:28:24.000 333 26233.70 219.11 -19581.59 88888.00 2010-11-29 11:28:25.000 333 26233.70 219.16 -19581.61 32731.70 2010-11-29 11:28:26.000 333 26233.74 219.16 -19581.58 88888.00 2010-11-29 11:28:27.000 333 26233.75 219.09 -19581.53 88888.00 2010-11-29 11:28:28.000 333 26233.74 219.08 -19581.54 88888.00 2010-11-29 11:28:29.000 333 26233.75 219.10 -19581.56 88888.00 2010-11-29 11:28:30.000 333 26233.72 219.14 -19581.53 32731.72 2010-11-29 11:28:31.000 333 26233.72 219.19 -19581.54 88888.00 2010-11-29 11:28:32.000 333 26233.74 219.14 -19581.56 88888.00 2010-11-29 11:28:33.000 333 26233.72 219.09 -19581.58 88888.00 2010-11-29 11:28:34.000 333 26233.70 219.09 -19581.60 88888.00 2010-11-29 11:28:35.000 333 26233.67 219.15 -19581.63 32731.78 2010-11-29 11:28:36.000 333 26233.67 219.21 -19581.61 88888.00 2010-11-29 11:28:37.000 333 26233.67 219.19 -19581.63 88888.00 2010-11-29 11:28:38.000 333 26233.67 219.15 -19581.66 88888.00 2010-11-29 11:28:39.000 333 26233.66 219.15 -19581.60 88888.00 2010-11-29 11:28:40.000 333 26233.66 219.16 -19581.60 32731.77 2010-11-29 11:28:41.000 333 26233.67 219.14 -19581.61 88888.00 2010-11-29 11:28:42.000 333 26233.66 219.08 -19581.59 88888.00 2010-11-29 11:28:43.000 333 26233.65 219.07 -19581.54 88888.00 2010-11-29 11:28:44.000 333 26233.65 219.05 -19581.54 88888.00 2010-11-29 11:28:45.000 333 26233.68 219.11 -19581.56 32731.75 2010-11-29 11:28:46.000 333 26233.67 219.16 -19581.58 88888.00 2010-11-29 11:28:47.000 333 26233.69 219.14 -19581.56 88888.00 2010-11-29 11:28:48.000 333 26233.71 219.10 -19581.56 88888.00 2010-11-29 11:28:49.000 333 26233.71 219.08 -19581.56 88888.00 2010-11-29 11:28:50.000 333 26233.72 219.15 -19581.58 32731.66 2010-11-29 11:28:51.000 333 26233.69 219.21 -19581.58 88888.00 2010-11-29 11:28:52.000 333 26233.67 219.17 -19581.56 88888.00 2010-11-29 11:28:53.000 333 26233.67 219.14 -19581.58 88888.00 2010-11-29 11:28:54.000 333 26233.67 219.13 -19581.56 88888.00 2010-11-29 11:28:55.000 333 26233.63 219.13 -19581.57 32731.67 2010-11-29 11:28:56.000 333 26233.61 219.15 -19581.58 88888.00 2010-11-29 11:28:57.000 333 26233.65 219.08 -19581.60 88888.00 2010-11-29 11:28:58.000 333 26233.65 219.04 -19581.58 88888.00 2010-11-29 11:28:59.000 333 26233.64 219.06 -19581.59 88888.00 2010-11-29 11:29:00.000 333 26233.67 219.10 -19581.59 32731.74 2010-11-29 11:29:01.000 333 26233.66 219.18 -19581.60 88888.00 2010-11-29 11:29:02.000 333 26233.65 219.12 -19581.58 88888.00 2010-11-29 11:29:03.000 333 26233.64 219.08 -19581.58 88888.00 2010-11-29 11:29:04.000 333 26233.66 219.05 -19581.56 88888.00 2010-11-29 11:29:05.000 333 26233.62 219.10 -19581.59 32731.66 2010-11-29 11:29:06.000 333 26233.62 219.18 -19581.58 88888.00 2010-11-29 11:29:07.000 333 26233.65 219.16 -19581.58 88888.00 2010-11-29 11:29:08.000 333 26233.67 219.09 -19581.60 88888.00 2010-11-29 11:29:09.000 333 26233.65 219.05 -19581.57 88888.00 2010-11-29 11:29:10.000 333 26233.63 219.10 -19581.58 32731.75 2010-11-29 11:29:11.000 333 26233.62 219.16 -19581.59 88888.00 2010-11-29 11:29:12.000 333 26233.61 219.14 -19581.58 88888.00 2010-11-29 11:29:13.000 333 26233.63 219.06 -19581.60 88888.00 2010-11-29 11:29:14.000 333 26233.69 219.07 -19581.59 88888.00 2010-11-29 11:29:15.000 333 26233.66 219.15 -19581.62 32731.73 2010-11-29 11:29:16.000 333 26233.65 219.18 -19581.62 88888.00 2010-11-29 11:29:17.000 333 26233.64 219.16 -19581.60 88888.00 2010-11-29 11:29:18.000 333 26233.65 219.12 -19581.58 88888.00 2010-11-29 11:29:19.000 333 26233.62 219.11 -19581.57 88888.00 2010-11-29 11:29:20.000 333 26233.60 219.12 -19581.58 32731.77 2010-11-29 11:29:21.000 333 26233.56 219.12 -19581.59 88888.00 2010-11-29 11:29:22.000 333 26233.58 219.09 -19581.60 88888.00 2010-11-29 11:29:23.000 333 26233.60 219.05 -19581.59 88888.00 2010-11-29 11:29:24.000 333 26233.59 219.10 -19581.59 88888.00 2010-11-29 11:29:25.000 333 26233.60 219.12 -19581.62 32731.69 2010-11-29 11:29:26.000 333 26233.63 219.13 -19581.61 88888.00 2010-11-29 11:29:27.000 333 26233.62 219.12 -19581.58 88888.00 2010-11-29 11:29:28.000 333 26233.60 219.06 -19581.57 88888.00 2010-11-29 11:29:29.000 333 26233.63 219.03 -19581.59 88888.00 2010-11-29 11:29:30.000 333 26233.59 219.06 -19581.60 32731.62 2010-11-29 11:29:31.000 333 26233.59 219.12 -19581.62 88888.00 2010-11-29 11:29:32.000 333 26233.60 219.07 -19581.62 88888.00 2010-11-29 11:29:33.000 333 26233.63 219.05 -19581.62 88888.00 2010-11-29 11:29:34.000 333 26233.68 219.03 -19581.64 88888.00 2010-11-29 11:29:35.000 333 26233.69 219.06 -19581.65 32731.76 2010-11-29 11:29:36.000 333 26233.68 219.11 -19581.61 88888.00 2010-11-29 11:29:37.000 333 26233.65 219.06 -19581.59 88888.00 2010-11-29 11:29:38.000 333 26233.62 219.00 -19581.58 88888.00 2010-11-29 11:29:39.000 333 26233.61 219.00 -19581.56 88888.00 2010-11-29 11:29:40.000 333 26233.61 219.03 -19581.57 32731.64 2010-11-29 11:29:41.000 333 26233.63 219.07 -19581.60 88888.00 2010-11-29 11:29:42.000 333 26233.62 219.05 -19581.60 88888.00 2010-11-29 11:29:43.000 333 26233.62 219.02 -19581.63 88888.00 2010-11-29 11:29:44.000 333 26233.61 218.99 -19581.59 88888.00 2010-11-29 11:29:45.000 333 26233.58 219.00 -19581.58 32731.78 2010-11-29 11:29:46.000 333 26233.60 219.07 -19581.56 88888.00 2010-11-29 11:29:47.000 333 26233.61 219.02 -19581.58 88888.00 2010-11-29 11:29:48.000 333 26233.63 218.97 -19581.58 88888.00 2010-11-29 11:29:49.000 333 26233.60 218.97 -19581.63 88888.00 2010-11-29 11:29:50.000 333 26233.58 218.97 -19581.60 32731.68 2010-11-29 11:29:51.000 333 26233.59 219.01 -19581.59 88888.00 2010-11-29 11:29:52.000 333 26233.61 219.01 -19581.60 88888.00 2010-11-29 11:29:53.000 333 26233.62 219.00 -19581.60 88888.00 2010-11-29 11:29:54.000 333 26233.64 219.04 -19581.60 88888.00 2010-11-29 11:29:55.000 333 26233.61 219.07 -19581.61 32731.71 2010-11-29 11:29:56.000 333 26233.61 219.08 -19581.62 88888.00 2010-11-29 11:29:57.000 333 26233.61 219.04 -19581.61 88888.00 2010-11-29 11:29:58.000 333 26233.58 218.98 -19581.61 88888.00 2010-11-29 11:29:59.000 333 26233.59 218.97 -19581.61 88888.00 2010-11-29 11:30:00.000 333 26233.57 218.97 -19581.58 32731.68 2010-11-29 11:30:01.000 333 26233.59 219.02 -19581.60 88888.00 2010-11-29 11:30:02.000 333 26233.59 219.01 -19581.61 88888.00 2010-11-29 11:30:03.000 333 26233.58 218.97 -19581.64 88888.00 2010-11-29 11:30:04.000 333 26233.62 218.96 -19581.63 88888.00 2010-11-29 11:30:05.000 333 26233.61 218.96 -19581.60 32731.54 2010-11-29 11:30:06.000 333 26233.61 218.99 -19581.59 88888.00 2010-11-29 11:30:07.000 333 26233.62 218.98 -19581.61 88888.00 2010-11-29 11:30:08.000 333 26233.61 218.92 -19581.63 88888.00 2010-11-29 11:30:09.000 333 26233.63 218.93 -19581.62 88888.00 2010-11-29 11:30:10.000 333 26233.62 218.96 -19581.63 32731.77 2010-11-29 11:30:11.000 333 26233.67 218.96 -19581.65 88888.00 2010-11-29 11:30:12.000 333 26233.63 218.93 -19581.63 88888.00 2010-11-29 11:30:13.000 333 26233.62 218.91 -19581.57 88888.00 2010-11-29 11:30:14.000 333 26233.64 218.92 -19581.55 88888.00 2010-11-29 11:30:15.000 333 26233.63 218.97 -19581.58 32731.76 2010-11-29 11:30:16.000 333 26233.63 219.05 -19581.59 88888.00 2010-11-29 11:30:17.000 333 26233.65 219.01 -19581.61 88888.00 2010-11-29 11:30:18.000 333 26233.68 218.97 -19581.59 88888.00 2010-11-29 11:30:19.000 333 26233.65 218.96 -19581.55 88888.00 2010-11-29 11:30:20.000 333 26233.65 218.99 -19581.56 32731.59 2010-11-29 11:30:21.000 333 26233.67 219.01 -19581.59 88888.00 2010-11-29 11:30:22.000 333 26233.67 219.00 -19581.59 88888.00 2010-11-29 11:30:23.000 333 26233.65 218.96 -19581.60 88888.00 2010-11-29 11:30:24.000 333 26233.62 218.96 -19581.63 88888.00 2010-11-29 11:30:25.000 333 26233.60 219.03 -19581.62 32731.79 2010-11-29 11:30:26.000 333 26233.60 219.03 -19581.60 88888.00 2010-11-29 11:30:27.000 333 26233.59 218.96 -19581.57 88888.00 2010-11-29 11:30:28.000 333 26233.62 218.92 -19581.60 88888.00 2010-11-29 11:30:29.000 333 26233.63 218.91 -19581.60 88888.00 2010-11-29 11:30:30.000 333 26233.65 218.96 -19581.63 32731.76 2010-11-29 11:30:31.000 333 26233.62 218.99 -19581.62 88888.00 2010-11-29 11:30:32.000 333 26233.63 218.96 -19581.63 88888.00 2010-11-29 11:30:33.000 333 26233.64 218.93 -19581.64 88888.00 2010-11-29 11:30:34.000 333 26233.61 218.92 -19581.65 88888.00 2010-11-29 11:30:35.000 333 26233.62 218.95 -19581.62 32731.74 2010-11-29 11:30:36.000 333 26233.62 218.98 -19581.60 88888.00 2010-11-29 11:30:37.000 333 26233.65 218.96 -19581.61 88888.00 2010-11-29 11:30:38.000 333 26233.65 218.89 -19581.63 88888.00 2010-11-29 11:30:39.000 333 26233.63 218.89 -19581.62 88888.00 2010-11-29 11:30:40.000 333 26233.65 218.97 -19581.60 32731.65 2010-11-29 11:30:41.000 333 26233.65 219.01 -19581.65 88888.00 2010-11-29 11:30:42.000 333 26233.63 218.97 -19581.65 88888.00 2010-11-29 11:30:43.000 333 26233.67 218.94 -19581.63 88888.00 2010-11-29 11:30:44.000 333 26233.69 218.93 -19581.62 88888.00 2010-11-29 11:30:45.000 333 26233.69 218.94 -19581.63 32731.78 2010-11-29 11:30:46.000 333 26233.67 218.97 -19581.61 88888.00 2010-11-29 11:30:47.000 333 26233.68 218.96 -19581.60 88888.00 2010-11-29 11:30:48.000 333 26233.69 218.93 -19581.61 88888.00 2010-11-29 11:30:49.000 333 26233.68 218.92 -19581.58 88888.00 2010-11-29 11:30:50.000 333 26233.66 218.95 -19581.60 32731.83 2010-11-29 11:30:51.000 333 26233.67 218.99 -19581.62 88888.00 2010-11-29 11:30:52.000 333 26233.71 218.95 -19581.59 88888.00 2010-11-29 11:30:53.000 333 26233.73 218.90 -19581.60 88888.00 2010-11-29 11:30:54.000 333 26233.72 218.90 -19581.62 88888.00 2010-11-29 11:30:55.000 333 26233.72 218.91 -19581.62 32731.78 2010-11-29 11:30:56.000 333 26233.71 218.92 -19581.59 88888.00 2010-11-29 11:30:57.000 333 26233.70 218.92 -19581.62 88888.00 2010-11-29 11:30:58.000 333 26233.71 218.88 -19581.63 88888.00 2010-11-29 11:30:59.000 333 26233.73 218.86 -19581.61 88888.00 2010-11-29 11:31:00.000 333 26233.74 218.90 -19581.59 32731.77 2010-11-29 11:31:01.000 333 26233.71 218.93 -19581.58 88888.00 2010-11-29 11:31:02.000 333 26233.67 218.89 -19581.58 88888.00 2010-11-29 11:31:03.000 333 26233.68 218.84 -19581.54 88888.00 2010-11-29 11:31:04.000 333 26233.69 218.82 -19581.53 88888.00 2010-11-29 11:31:05.000 333 26233.70 218.85 -19581.51 32731.73 2010-11-29 11:31:06.000 333 26233.68 218.90 -19581.53 88888.00 2010-11-29 11:31:07.000 333 26233.69 218.86 -19581.51 88888.00 2010-11-29 11:31:08.000 333 26233.71 218.82 -19581.54 88888.00 2010-11-29 11:31:09.000 333 26233.72 218.86 -19581.52 88888.00 2010-11-29 11:31:10.000 333 26233.70 218.87 -19581.55 32731.76 2010-11-29 11:31:11.000 333 26233.70 218.87 -19581.56 88888.00 2010-11-29 11:31:12.000 333 26233.72 218.82 -19581.54 88888.00 2010-11-29 11:31:13.000 333 26233.70 218.79 -19581.55 88888.00 2010-11-29 11:31:14.000 333 26233.72 218.76 -19581.58 88888.00 2010-11-29 11:31:15.000 333 26233.70 218.82 -19581.60 32731.64 2010-11-29 11:31:16.000 333 26233.69 218.87 -19581.62 88888.00 2010-11-29 11:31:17.000 333 26233.70 218.82 -19581.57 88888.00 2010-11-29 11:31:18.000 333 26233.68 218.79 -19581.60 88888.00 2010-11-29 11:31:19.000 333 26233.68 218.79 -19581.61 88888.00 2010-11-29 11:31:20.000 333 26233.69 218.84 -19581.59 32731.78 2010-11-29 11:31:21.000 333 26233.67 218.88 -19581.58 88888.00 2010-11-29 11:31:22.000 333 26233.68 218.82 -19581.56 88888.00 2010-11-29 11:31:23.000 333 26233.67 218.78 -19581.54 88888.00 2010-11-29 11:31:24.000 333 26233.66 218.76 -19581.57 88888.00 2010-11-29 11:31:25.000 333 26233.65 218.81 -19581.55 32731.83 2010-11-29 11:31:26.000 333 26233.67 218.84 -19581.55 88888.00 2010-11-29 11:31:27.000 333 26233.68 218.81 -19581.57 88888.00 2010-11-29 11:31:28.000 333 26233.67 218.82 -19581.61 88888.00 2010-11-29 11:31:29.000 333 26233.67 218.82 -19581.65 88888.00 2010-11-29 11:31:30.000 333 26233.67 218.85 -19581.66 32731.81 2010-11-29 11:31:31.000 333 26233.69 218.91 -19581.68 88888.00 2010-11-29 11:31:32.000 333 26233.72 218.87 -19581.65 88888.00 2010-11-29 11:31:33.000 333 26233.70 218.84 -19581.63 88888.00 2010-11-29 11:31:34.000 333 26233.69 218.81 -19581.61 88888.00 2010-11-29 11:31:35.000 333 26233.70 218.86 -19581.63 32731.71 2010-11-29 11:31:36.000 333 26233.71 218.87 -19581.64 88888.00 2010-11-29 11:31:37.000 333 26233.69 218.82 -19581.64 88888.00 2010-11-29 11:31:38.000 333 26233.68 218.75 -19581.64 88888.00 2010-11-29 11:31:39.000 333 26233.67 218.72 -19581.60 88888.00 2010-11-29 11:31:40.000 333 26233.63 218.76 -19581.63 32731.81 2010-11-29 11:31:41.000 333 26233.65 218.82 -19581.62 88888.00 2010-11-29 11:31:42.000 333 26233.66 218.82 -19581.61 88888.00 2010-11-29 11:31:43.000 333 26233.66 218.80 -19581.65 88888.00 2010-11-29 11:31:44.000 333 26233.63 218.76 -19581.62 88888.00 2010-11-29 11:31:45.000 333 26233.63 218.78 -19581.63 32731.81 2010-11-29 11:31:46.000 333 26233.66 218.85 -19581.61 88888.00 2010-11-29 11:31:47.000 333 26233.67 218.81 -19581.65 88888.00 2010-11-29 11:31:48.000 333 26233.65 218.76 -19581.60 88888.00 2010-11-29 11:31:49.000 333 26233.67 218.76 -19581.59 88888.00 2010-11-29 11:31:50.000 333 26233.67 218.78 -19581.58 32731.65 2010-11-29 11:31:51.000 333 26233.64 218.85 -19581.57 88888.00 2010-11-29 11:31:52.000 333 26233.65 218.85 -19581.57 88888.00 2010-11-29 11:31:53.000 333 26233.64 218.78 -19581.59 88888.00 2010-11-29 11:31:54.000 333 26233.67 218.76 -19581.59 88888.00 2010-11-29 11:31:55.000 333 26233.72 218.80 -19581.60 32731.78 2010-11-29 11:31:56.000 333 26233.73 218.84 -19581.63 88888.00 2010-11-29 11:31:57.000 333 26233.73 218.79 -19581.63 88888.00 2010-11-29 11:31:58.000 333 26233.72 218.73 -19581.62 88888.00 2010-11-29 11:31:59.000 333 26233.72 218.73 -19581.65 88888.00 2010-11-29 11:32:00.000 333 26233.67 218.81 -19581.64 32731.76 2010-11-29 11:32:01.000 333 26233.67 218.88 -19581.64 88888.00 2010-11-29 11:32:02.000 333 26233.67 218.83 -19581.63 88888.00 2010-11-29 11:32:03.000 333 26233.69 218.79 -19581.63 88888.00 2010-11-29 11:32:04.000 333 26233.67 218.80 -19581.66 88888.00 2010-11-29 11:32:05.000 333 26233.64 218.87 -19581.66 32731.74 2010-11-29 11:32:06.000 333 26233.65 218.88 -19581.63 88888.00 2010-11-29 11:32:07.000 333 26233.67 218.85 -19581.64 88888.00 2010-11-29 11:32:08.000 333 26233.67 218.80 -19581.64 88888.00 2010-11-29 11:32:09.000 333 26233.64 218.80 -19581.63 88888.00 2010-11-29 11:32:10.000 333 26233.63 218.80 -19581.65 32731.76 2010-11-29 11:32:11.000 333 26233.63 218.82 -19581.64 88888.00 2010-11-29 11:32:12.000 333 26233.67 218.82 -19581.64 88888.00 2010-11-29 11:32:13.000 333 26233.68 218.78 -19581.63 88888.00 2010-11-29 11:32:14.000 333 26233.65 218.74 -19581.61 88888.00 2010-11-29 11:32:15.000 333 26233.64 218.76 -19581.61 32731.68 2010-11-29 11:32:16.000 333 26233.66 218.82 -19581.62 88888.00 2010-11-29 11:32:17.000 333 26233.66 218.78 -19581.60 88888.00 2010-11-29 11:32:18.000 333 26233.63 218.76 -19581.60 88888.00 2010-11-29 11:32:19.000 333 26233.59 218.79 -19581.65 88888.00 2010-11-29 11:32:20.000 333 26233.65 218.80 -19581.62 32731.84 2010-11-29 11:32:21.000 333 26233.65 218.83 -19581.63 88888.00 2010-11-29 11:32:22.000 333 26233.65 218.79 -19581.60 88888.00 2010-11-29 11:32:23.000 333 26233.64 218.74 -19581.60 88888.00 2010-11-29 11:32:24.000 333 26233.66 218.71 -19581.63 88888.00 2010-11-29 11:32:25.000 333 26233.69 218.77 -19581.66 32731.63 2010-11-29 11:32:26.000 333 26233.67 218.78 -19581.65 88888.00 2010-11-29 11:32:27.000 333 26233.66 218.72 -19581.61 88888.00 2010-11-29 11:32:28.000 333 26233.66 218.68 -19581.60 88888.00 2010-11-29 11:32:29.000 333 26233.66 218.70 -19581.60 88888.00 2010-11-29 11:32:30.000 333 26233.65 218.73 -19581.62 32731.68 2010-11-29 11:32:31.000 333 26233.65 218.77 -19581.60 88888.00 2010-11-29 11:32:32.000 333 26233.67 218.72 -19581.64 88888.00 2010-11-29 11:32:33.000 333 26233.66 218.71 -19581.63 88888.00 2010-11-29 11:32:34.000 333 26233.66 218.70 -19581.62 88888.00 2010-11-29 11:32:35.000 333 26233.69 218.77 -19581.61 32731.82 2010-11-29 11:32:36.000 333 26233.67 218.79 -19581.64 88888.00 2010-11-29 11:32:37.000 333 26233.70 218.75 -19581.64 88888.00 2010-11-29 11:32:38.000 333 26233.67 218.71 -19581.66 88888.00 2010-11-29 11:32:39.000 333 26233.67 218.72 -19581.64 88888.00 2010-11-29 11:32:40.000 333 26233.66 218.72 -19581.64 32731.78 2010-11-29 11:32:41.000 333 26233.68 218.73 -19581.64 88888.00 2010-11-29 11:32:42.000 333 26233.69 218.68 -19581.62 88888.00 2010-11-29 11:32:43.000 333 26233.67 218.68 -19581.60 88888.00 2010-11-29 11:32:44.000 333 26233.66 218.65 -19581.61 88888.00 2010-11-29 11:32:45.000 333 26233.65 218.69 -19581.63 32731.73 2010-11-29 11:32:46.000 333 26233.63 218.74 -19581.64 88888.00 2010-11-29 11:32:47.000 333 26233.64 218.70 -19581.61 88888.00 2010-11-29 11:32:48.000 333 26233.64 218.68 -19581.60 88888.00 2010-11-29 11:32:49.000 333 26233.64 218.68 -19581.63 88888.00 2010-11-29 11:32:50.000 333 26233.66 218.70 -19581.67 32731.70 2010-11-29 11:32:51.000 333 26233.65 218.75 -19581.64 88888.00 2010-11-29 11:32:52.000 333 26233.66 218.71 -19581.65 88888.00 2010-11-29 11:32:53.000 333 26233.67 218.67 -19581.67 88888.00 2010-11-29 11:32:54.000 333 26233.65 218.68 -19581.63 88888.00 2010-11-29 11:32:55.000 333 26233.62 218.74 -19581.66 32731.81 2010-11-29 11:32:56.000 333 26233.61 218.78 -19581.65 88888.00 2010-11-29 11:32:57.000 333 26233.62 218.74 -19581.63 88888.00 2010-11-29 11:32:58.000 333 26233.60 218.69 -19581.61 88888.00 2010-11-29 11:32:59.000 333 26233.63 218.69 -19581.64 88888.00 2010-11-29 11:33:00.000 333 26233.63 218.72 -19581.64 32731.73 2010-11-29 11:33:01.000 333 26233.62 218.76 -19581.65 88888.00 2010-11-29 11:33:02.000 333 26233.61 218.70 -19581.66 88888.00 2010-11-29 11:33:03.000 333 26233.60 218.67 -19581.67 88888.00 2010-11-29 11:33:04.000 333 26233.60 218.67 -19581.67 88888.00 2010-11-29 11:33:05.000 333 26233.63 218.70 -19581.65 32731.69 2010-11-29 11:33:06.000 333 26233.64 218.72 -19581.61 88888.00 2010-11-29 11:33:07.000 333 26233.65 218.70 -19581.62 88888.00 2010-11-29 11:33:08.000 333 26233.62 218.62 -19581.66 88888.00 2010-11-29 11:33:09.000 333 26233.58 218.65 -19581.67 88888.00 2010-11-29 11:33:10.000 333 26233.57 218.73 -19581.68 32731.81 2010-11-29 11:33:11.000 333 26233.55 218.79 -19581.69 88888.00 2010-11-29 11:33:12.000 333 26233.54 218.76 -19581.66 88888.00 2010-11-29 11:33:13.000 333 26233.57 218.70 -19581.66 88888.00 2010-11-29 11:33:14.000 333 26233.55 218.68 -19581.69 88888.00 2010-11-29 11:33:15.000 333 26233.57 218.74 -19581.69 32731.78 2010-11-29 11:33:16.000 333 26233.61 218.82 -19581.72 88888.00 2010-11-29 11:33:17.000 333 26233.60 218.77 -19581.71 88888.00 2010-11-29 11:33:18.000 333 26233.60 218.69 -19581.72 88888.00 2010-11-29 11:33:19.000 333 26233.59 218.66 -19581.69 88888.00 2010-11-29 11:33:20.000 333 26233.60 218.66 -19581.70 32731.75 2010-11-29 11:33:21.000 333 26233.61 218.69 -19581.73 88888.00 2010-11-29 11:33:22.000 333 26233.59 218.66 -19581.72 88888.00 2010-11-29 11:33:23.000 333 26233.58 218.63 -19581.70 88888.00 2010-11-29 11:33:24.000 333 26233.57 218.59 -19581.67 88888.00 2010-11-29 11:33:25.000 333 26233.58 218.59 -19581.70 32731.69 2010-11-29 11:33:26.000 333 26233.58 218.63 -19581.75 88888.00 2010-11-29 11:33:27.000 333 26233.56 218.63 -19581.75 88888.00 2010-11-29 11:33:28.000 333 26233.56 218.58 -19581.73 88888.00 2010-11-29 11:33:29.000 333 26233.59 218.58 -19581.69 88888.00 2010-11-29 11:33:30.000 333 26233.59 218.62 -19581.68 32731.64 2010-11-29 11:33:31.000 333 26233.59 218.64 -19581.67 88888.00 2010-11-29 11:33:32.000 333 26233.57 218.59 -19581.62 88888.00 2010-11-29 11:33:33.000 333 26233.60 218.56 -19581.64 88888.00 2010-11-29 11:33:34.000 333 26233.57 218.57 -19581.66 88888.00 2010-11-29 11:33:35.000 333 26233.53 218.63 -19581.66 32731.71 2010-11-29 11:33:36.000 333 26233.55 218.67 -19581.69 88888.00 2010-11-29 11:33:37.000 333 26233.58 218.62 -19581.69 88888.00 2010-11-29 11:33:38.000 333 26233.60 218.61 -19581.69 88888.00 2010-11-29 11:33:39.000 333 26233.54 218.61 -19581.71 88888.00 2010-11-29 11:33:40.000 333 26233.54 218.62 -19581.73 32731.71 2010-11-29 11:33:41.000 333 26233.52 218.67 -19581.76 88888.00 2010-11-29 11:33:42.000 333 26233.50 218.64 -19581.72 88888.00 2010-11-29 11:33:43.000 333 26233.47 218.62 -19581.68 88888.00 2010-11-29 11:33:44.000 333 26233.49 218.61 -19581.70 88888.00 2010-11-29 11:33:45.000 333 26233.50 218.63 -19581.72 32731.68 2010-11-29 11:33:46.000 333 26233.50 218.68 -19581.75 88888.00 2010-11-29 11:33:47.000 333 26233.49 218.63 -19581.71 88888.00 2010-11-29 11:33:48.000 333 26233.47 218.58 -19581.68 88888.00 2010-11-29 11:33:49.000 333 26233.49 218.53 -19581.70 88888.00 2010-11-29 11:33:50.000 333 26233.49 218.59 -19581.67 32731.68 2010-11-29 11:33:51.000 333 26233.49 218.63 -19581.70 88888.00 2010-11-29 11:33:52.000 333 26233.50 218.58 -19581.72 88888.00 2010-11-29 11:33:53.000 333 26233.47 218.53 -19581.72 88888.00 2010-11-29 11:33:54.000 333 26233.44 218.57 -19581.70 88888.00 2010-11-29 11:33:55.000 333 26233.44 218.59 -19581.70 32731.66 2010-11-29 11:33:56.000 333 26233.43 218.64 -19581.73 88888.00 2010-11-29 11:33:57.000 333 26233.42 218.64 -19581.70 88888.00 2010-11-29 11:33:58.000 333 26233.43 218.59 -19581.68 88888.00 2010-11-29 11:33:59.000 333 26233.43 218.59 -19581.67 88888.00 2010-11-29 11:34:00.000 333 26233.40 218.61 -19581.68 32731.46 2010-11-29 11:34:01.000 333 26233.42 218.62 -19581.70 88888.00 2010-11-29 11:34:02.000 333 26233.42 218.59 -19581.69 88888.00 2010-11-29 11:34:03.000 333 26233.39 218.56 -19581.70 88888.00 2010-11-29 11:34:04.000 333 26233.40 218.54 -19581.71 88888.00 2010-11-29 11:34:05.000 333 26233.39 218.53 -19581.69 32731.61 2010-11-29 11:34:06.000 333 26233.36 218.54 -19581.67 88888.00 2010-11-29 11:34:07.000 333 26233.38 218.51 -19581.67 88888.00 2010-11-29 11:34:08.000 333 26233.39 218.49 -19581.69 88888.00 2010-11-29 11:34:09.000 333 26233.35 218.49 -19581.70 88888.00 2010-11-29 11:34:10.000 333 26233.33 218.56 -19581.68 32731.45 2010-11-29 11:34:11.000 333 26233.35 218.62 -19581.69 88888.00 2010-11-29 11:34:12.000 333 26233.38 218.57 -19581.71 88888.00 2010-11-29 11:34:13.000 333 26233.35 218.57 -19581.73 88888.00 2010-11-29 11:34:14.000 333 26233.34 218.56 -19581.73 88888.00 2010-11-29 11:34:15.000 333 26233.38 218.56 -19581.74 32731.60 2010-11-29 11:34:16.000 333 26233.37 218.60 -19581.74 88888.00 2010-11-29 11:34:17.000 333 26233.35 218.57 -19581.73 88888.00 2010-11-29 11:34:18.000 333 26233.33 218.56 -19581.73 88888.00 2010-11-29 11:34:19.000 333 26233.36 218.53 -19581.73 88888.00 2010-11-29 11:34:20.000 333 26233.37 218.58 -19581.72 32731.56 2010-11-29 11:34:21.000 333 26233.39 218.64 -19581.71 88888.00 2010-11-29 11:34:22.000 333 26233.40 218.64 -19581.67 88888.00 2010-11-29 11:34:23.000 333 26233.38 218.62 -19581.69 88888.00 2010-11-29 11:34:24.000 333 26233.40 218.62 -19581.72 88888.00 2010-11-29 11:34:25.000 333 26233.40 218.61 -19581.72 32731.57 2010-11-29 11:34:26.000 333 26233.40 218.65 -19581.70 88888.00 2010-11-29 11:34:27.000 333 26233.41 218.59 -19581.67 88888.00 2010-11-29 11:34:28.000 333 26233.44 218.57 -19581.70 88888.00 2010-11-29 11:34:29.000 333 26233.38 218.62 -19581.71 88888.00 2010-11-29 11:34:30.000 333 26233.39 218.64 -19581.76 32731.66 2010-11-29 11:34:31.000 333 26233.40 218.65 -19581.73 88888.00 2010-11-29 11:34:32.000 333 26233.42 218.63 -19581.73 88888.00 2010-11-29 11:34:33.000 333 26233.43 218.59 -19581.72 88888.00 2010-11-29 11:34:34.000 333 26233.40 218.58 -19581.72 88888.00 2010-11-29 11:34:35.000 333 26233.42 218.60 -19581.71 32731.58 2010-11-29 11:34:36.000 333 26233.42 218.62 -19581.71 88888.00 2010-11-29 11:34:37.000 333 26233.40 218.54 -19581.73 88888.00 2010-11-29 11:34:38.000 333 26233.41 218.50 -19581.69 88888.00 2010-11-29 11:34:39.000 333 26233.43 218.51 -19581.70 88888.00 2010-11-29 11:34:40.000 333 26233.46 218.59 -19581.70 32731.66 2010-11-29 11:34:41.000 333 26233.44 218.63 -19581.71 88888.00 2010-11-29 11:34:42.000 333 26233.43 218.60 -19581.72 88888.00 2010-11-29 11:34:43.000 333 26233.47 218.53 -19581.75 88888.00 2010-11-29 11:34:44.000 333 26233.49 218.52 -19581.72 88888.00 2010-11-29 11:34:45.000 333 26233.49 218.59 -19581.74 32731.62 2010-11-29 11:34:46.000 333 26233.49 218.64 -19581.74 88888.00 2010-11-29 11:34:47.000 333 26233.46 218.59 -19581.70 88888.00 2010-11-29 11:34:48.000 333 26233.44 218.57 -19581.69 88888.00 2010-11-29 11:34:49.000 333 26233.45 218.60 -19581.68 88888.00 2010-11-29 11:34:50.000 333 26233.45 218.64 -19581.65 32731.61 2010-11-29 11:34:51.000 333 26233.43 218.67 -19581.66 88888.00 2010-11-29 11:34:52.000 333 26233.44 218.63 -19581.68 88888.00 2010-11-29 11:34:53.000 333 26233.45 218.59 -19581.71 88888.00 2010-11-29 11:34:54.000 333 26233.45 218.57 -19581.67 88888.00 2010-11-29 11:34:55.000 333 26233.46 218.63 -19581.72 32731.70 2010-11-29 11:34:56.000 333 26233.47 218.68 -19581.71 88888.00 2010-11-29 11:34:57.000 333 26233.49 218.68 -19581.72 88888.00 2010-11-29 11:34:58.000 333 26233.48 218.65 -19581.72 88888.00 2010-11-29 11:34:59.000 333 26233.45 218.61 -19581.71 88888.00 2010-11-29 11:35:00.000 333 26233.48 218.65 -19581.65 32731.64 2010-11-29 11:35:01.000 333 26233.49 218.68 -19581.67 88888.00 2010-11-29 11:35:02.000 333 26233.47 218.62 -19581.62 88888.00 2010-11-29 11:35:03.000 333 26233.50 218.62 -19581.63 88888.00 2010-11-29 11:35:04.000 333 26233.51 218.63 -19581.68 88888.00 2010-11-29 11:35:05.000 333 26233.51 218.69 -19581.72 32731.58 2010-11-29 11:35:06.000 333 26233.50 218.73 -19581.70 88888.00 2010-11-29 11:35:07.000 333 26233.51 218.68 -19581.67 88888.00 2010-11-29 11:35:08.000 333 26233.48 218.61 -19581.68 88888.00 2010-11-29 11:35:09.000 333 26233.44 218.61 -19581.64 88888.00 2010-11-29 11:35:10.000 333 26233.47 218.69 -19581.62 32731.62 2010-11-29 11:35:11.000 333 26233.48 218.70 -19581.67 88888.00 2010-11-29 11:35:12.000 333 26233.49 218.68 -19581.65 88888.00 2010-11-29 11:35:13.000 333 26233.51 218.62 -19581.64 88888.00 2010-11-29 11:35:14.000 333 26233.52 218.62 -19581.61 88888.00 2010-11-29 11:35:15.000 333 26233.53 218.66 -19581.63 32731.67 2010-11-29 11:35:16.000 333 26233.49 218.73 -19581.65 88888.00 2010-11-29 11:35:17.000 333 26233.47 218.69 -19581.62 88888.00 2010-11-29 11:35:18.000 333 26233.46 218.62 -19581.61 88888.00 2010-11-29 11:35:19.000 333 26233.47 218.59 -19581.58 88888.00 2010-11-29 11:35:20.000 333 26233.51 218.64 -19581.63 32731.69 2010-11-29 11:35:21.000 333 26233.49 218.67 -19581.67 88888.00 2010-11-29 11:35:22.000 333 26233.51 218.65 -19581.67 88888.00 2010-11-29 11:35:23.000 333 26233.48 218.62 -19581.67 88888.00 2010-11-29 11:35:24.000 333 26233.43 218.63 -19581.66 88888.00 2010-11-29 11:35:25.000 333 26233.42 218.69 -19581.67 32731.65 2010-11-29 11:35:26.000 333 26233.40 218.73 -19581.70 88888.00 2010-11-29 11:35:27.000 333 26233.41 218.69 -19581.71 88888.00 2010-11-29 11:35:28.000 333 26233.42 218.69 -19581.66 88888.00 2010-11-29 11:35:29.000 333 26233.43 218.66 -19581.63 88888.00 2010-11-29 11:35:30.000 333 26233.41 218.65 -19581.65 32731.59 2010-11-29 11:35:31.000 333 26233.44 218.69 -19581.65 88888.00 2010-11-29 11:35:32.000 333 26233.46 218.68 -19581.65 88888.00 2010-11-29 11:35:33.000 333 26233.44 218.63 -19581.63 88888.00 2010-11-29 11:35:34.000 333 26233.42 218.61 -19581.66 88888.00 2010-11-29 11:35:35.000 333 26233.42 218.67 -19581.69 32731.73 2010-11-29 11:35:36.000 333 26233.41 218.68 -19581.70 88888.00 2010-11-29 11:35:37.000 333 26233.43 218.60 -19581.69 88888.00 2010-11-29 11:35:38.000 333 26233.46 218.59 -19581.70 88888.00 2010-11-29 11:35:39.000 333 26233.49 218.59 -19581.67 88888.00 2010-11-29 11:35:40.000 333 26233.50 218.58 -19581.66 32731.65 2010-11-29 11:35:41.000 333 26233.45 218.60 -19581.65 88888.00 2010-11-29 11:35:42.000 333 26233.43 218.56 -19581.65 88888.00 2010-11-29 11:35:43.000 333 26233.46 218.56 -19581.66 88888.00 2010-11-29 11:35:44.000 333 26233.43 218.53 -19581.65 88888.00 2010-11-29 11:35:45.000 333 26233.42 218.60 -19581.68 32731.65 2010-11-29 11:35:46.000 333 26233.43 218.63 -19581.66 88888.00 2010-11-29 11:35:47.000 333 26233.42 218.59 -19581.64 88888.00 2010-11-29 11:35:48.000 333 26233.41 218.54 -19581.65 88888.00 2010-11-29 11:35:49.000 333 26233.45 218.58 -19581.63 88888.00 2010-11-29 11:35:50.000 333 26233.44 218.67 -19581.62 32731.56 2010-11-29 11:35:51.000 333 26233.40 218.72 -19581.66 88888.00 2010-11-29 11:35:52.000 333 26233.42 218.68 -19581.67 88888.00 2010-11-29 11:35:53.000 333 26233.41 218.62 -19581.68 88888.00 2010-11-29 11:35:54.000 333 26233.41 218.59 -19581.70 88888.00 2010-11-29 11:35:55.000 333 26233.41 218.64 -19581.69 32731.56 2010-11-29 11:35:56.000 333 26233.41 218.71 -19581.71 88888.00 2010-11-29 11:35:57.000 333 26233.37 218.65 -19581.71 88888.00 2010-11-29 11:35:58.000 333 26233.36 218.61 -19581.72 88888.00 2010-11-29 11:35:59.000 333 26233.39 218.60 -19581.72 88888.00 2010-11-29 11:36:00.000 333 26233.42 218.63 -19581.71 32731.61 2010-11-29 11:36:01.000 333 26233.44 218.69 -19581.72 88888.00 2010-11-29 11:36:02.000 333 26233.42 218.62 -19581.69 88888.00 2010-11-29 11:36:03.000 333 26233.41 218.59 -19581.72 88888.00 2010-11-29 11:36:04.000 333 26233.41 218.57 -19581.73 88888.00 2010-11-29 11:36:05.000 333 26233.41 218.62 -19581.71 32731.61 2010-11-29 11:36:06.000 333 26233.39 218.69 -19581.69 88888.00 2010-11-29 11:36:07.000 333 26233.40 218.64 -19581.70 88888.00 2010-11-29 11:36:08.000 333 26233.40 218.60 -19581.72 88888.00 2010-11-29 11:36:09.000 333 26233.38 218.62 -19581.72 88888.00 2010-11-29 11:36:10.000 333 26233.41 218.63 -19581.72 32731.61 2010-11-29 11:36:11.000 333 26233.43 218.69 -19581.76 88888.00 2010-11-29 11:36:12.000 333 26233.45 218.66 -19581.77 88888.00 2010-11-29 11:36:13.000 333 26233.44 218.57 -19581.75 88888.00 2010-11-29 11:36:14.000 333 26233.43 218.54 -19581.73 88888.00 2010-11-29 11:36:15.000 333 26233.40 218.58 -19581.72 32731.60 2010-11-29 11:36:16.000 333 26233.44 218.60 -19581.69 88888.00 2010-11-29 11:36:17.000 333 26233.43 218.57 -19581.67 88888.00 2010-11-29 11:36:18.000 333 26233.44 218.55 -19581.71 88888.00 2010-11-29 11:36:19.000 333 26233.44 218.59 -19581.73 88888.00 2010-11-29 11:36:20.000 333 26233.45 218.61 -19581.72 32731.53 2010-11-29 11:36:21.000 333 26233.46 218.61 -19581.72 88888.00 2010-11-29 11:36:22.000 333 26233.44 218.55 -19581.71 88888.00 2010-11-29 11:36:23.000 333 26233.44 218.50 -19581.76 88888.00 2010-11-29 11:36:24.000 333 26233.45 218.50 -19581.75 88888.00 2010-11-29 11:36:25.000 333 26233.41 218.55 -19581.75 32731.62 2010-11-29 11:36:26.000 333 26233.45 218.59 -19581.71 88888.00 2010-11-29 11:36:27.000 333 26233.43 218.54 -19581.69 88888.00 2010-11-29 11:36:28.000 333 26233.40 218.50 -19581.70 88888.00 2010-11-29 11:36:29.000 333 26233.42 218.47 -19581.73 88888.00 2010-11-29 11:36:30.000 333 26233.42 218.52 -19581.77 32731.57 2010-11-29 11:36:31.000 333 26233.42 218.56 -19581.75 88888.00 2010-11-29 11:36:32.000 333 26233.41 218.55 -19581.72 88888.00 2010-11-29 11:36:33.000 333 26233.42 218.52 -19581.69 88888.00 2010-11-29 11:36:34.000 333 26233.42 218.52 -19581.67 88888.00 2010-11-29 11:36:35.000 333 26233.43 218.51 -19581.65 32731.52 2010-11-29 11:36:36.000 333 26233.43 218.56 -19581.63 88888.00 2010-11-29 11:36:37.000 333 26233.45 218.51 -19581.68 88888.00 2010-11-29 11:36:38.000 333 26233.48 218.47 -19581.71 88888.00 2010-11-29 11:36:39.000 333 26233.46 218.45 -19581.70 88888.00 2010-11-29 11:36:40.000 333 26233.44 218.49 -19581.72 32731.58 2010-11-29 11:36:41.000 333 26233.43 218.54 -19581.74 88888.00 2010-11-29 11:36:42.000 333 26233.44 218.51 -19581.74 88888.00 2010-11-29 11:36:43.000 333 26233.43 218.47 -19581.71 88888.00 2010-11-29 11:36:44.000 333 26233.45 218.47 -19581.69 88888.00 2010-11-29 11:36:45.000 333 26233.47 218.50 -19581.65 32731.56 2010-11-29 11:36:46.000 333 26233.47 218.53 -19581.66 88888.00 2010-11-29 11:36:47.000 333 26233.46 218.51 -19581.69 88888.00 2010-11-29 11:36:48.000 333 26233.48 218.48 -19581.69 88888.00 2010-11-29 11:36:49.000 333 26233.47 218.48 -19581.67 88888.00 2010-11-29 11:36:50.000 333 26233.46 218.51 -19581.65 32731.58 2010-11-29 11:36:51.000 333 26233.44 218.54 -19581.67 88888.00 2010-11-29 11:36:52.000 333 26233.44 218.53 -19581.66 88888.00 2010-11-29 11:36:53.000 333 26233.44 218.49 -19581.63 88888.00 2010-11-29 11:36:54.000 333 26233.41 218.49 -19581.63 88888.00 2010-11-29 11:36:55.000 333 26233.41 218.54 -19581.66 32731.59 2010-11-29 11:36:56.000 333 26233.45 218.54 -19581.68 88888.00 2010-11-29 11:36:57.000 333 26233.43 218.48 -19581.65 88888.00 2010-11-29 11:36:58.000 333 26233.46 218.44 -19581.63 88888.00 2010-11-29 11:36:59.000 333 26233.43 218.47 -19581.70 88888.00 2010-11-29 11:37:00.000 333 26233.44 218.51 -19581.71 32731.58 2010-11-29 11:37:01.000 333 26233.47 218.55 -19581.71 88888.00 2010-11-29 11:37:02.000 333 26233.43 218.53 -19581.70 88888.00 2010-11-29 11:37:03.000 333 26233.40 218.52 -19581.69 88888.00 2010-11-29 11:37:04.000 333 26233.45 218.51 -19581.69 88888.00 2010-11-29 11:37:05.000 333 26233.45 218.49 -19581.68 32731.60 2010-11-29 11:37:06.000 333 26233.44 218.55 -19581.72 88888.00 2010-11-29 11:37:07.000 333 26233.48 218.50 -19581.72 88888.00 2010-11-29 11:37:08.000 333 26233.45 218.49 -19581.71 88888.00 2010-11-29 11:37:09.000 333 26233.45 218.51 -19581.70 88888.00 2010-11-29 11:37:10.000 333 26233.44 218.55 -19581.70 32731.61 2010-11-29 11:37:11.000 333 26233.44 218.56 -19581.70 88888.00 2010-11-29 11:37:12.000 333 26233.49 218.54 -19581.69 88888.00 2010-11-29 11:37:13.000 333 26233.47 218.51 -19581.67 88888.00 2010-11-29 11:37:14.000 333 26233.47 218.48 -19581.68 88888.00 2010-11-29 11:37:15.000 333 26233.44 218.51 -19581.68 32731.55 2010-11-29 11:37:16.000 333 26233.43 218.55 -19581.70 88888.00 2010-11-29 11:37:17.000 333 26233.43 218.51 -19581.65 88888.00 2010-11-29 11:37:18.000 333 26233.45 218.44 -19581.66 88888.00 2010-11-29 11:37:19.000 333 26233.48 218.44 -19581.67 88888.00 2010-11-29 11:37:20.000 333 26233.47 218.51 -19581.66 32731.61 2010-11-29 11:37:21.000 333 26233.45 218.54 -19581.70 88888.00 2010-11-29 11:37:22.000 333 26233.46 218.48 -19581.70 88888.00 2010-11-29 11:37:23.000 333 26233.47 218.48 -19581.69 88888.00 2010-11-29 11:37:24.000 333 26233.46 218.50 -19581.70 88888.00 2010-11-29 11:37:25.000 333 26233.45 218.56 -19581.66 32731.69 2010-11-29 11:37:26.000 333 26233.42 218.55 -19581.65 88888.00 2010-11-29 11:37:27.000 333 26233.44 218.51 -19581.67 88888.00 2010-11-29 11:37:28.000 333 26233.43 218.45 -19581.68 88888.00 2010-11-29 11:37:29.000 333 26233.41 218.54 -19581.69 88888.00 2010-11-29 11:37:30.000 333 26233.42 218.59 -19581.71 32731.63 2010-11-29 11:37:31.000 333 26233.38 218.63 -19581.74 88888.00 2010-11-29 11:37:32.000 333 26233.40 218.59 -19581.73 88888.00 2010-11-29 11:37:33.000 333 26233.39 218.54 -19581.72 88888.00 2010-11-29 11:37:34.000 333 26233.42 218.55 -19581.70 88888.00 2010-11-29 11:37:35.000 333 26233.46 218.58 -19581.67 32731.51 2010-11-29 11:37:36.000 333 26233.45 218.56 -19581.67 88888.00 2010-11-29 11:37:37.000 333 26233.42 218.55 -19581.72 88888.00 2010-11-29 11:37:38.000 333 26233.40 218.51 -19581.69 88888.00 2010-11-29 11:37:39.000 333 26233.41 218.51 -19581.72 88888.00 2010-11-29 11:37:40.000 333 26233.43 218.55 -19581.74 32731.61 2010-11-29 11:37:41.000 333 26233.42 218.59 -19581.76 88888.00 2010-11-29 11:37:42.000 333 26233.43 218.56 -19581.74 88888.00 2010-11-29 11:37:43.000 333 26233.44 218.53 -19581.70 88888.00 2010-11-29 11:37:44.000 333 26233.40 218.51 -19581.67 88888.00 2010-11-29 11:37:45.000 333 26233.39 218.56 -19581.72 32731.67 2010-11-29 11:37:46.000 333 26233.41 218.62 -19581.72 88888.00 2010-11-29 11:37:47.000 333 26233.39 218.59 -19581.73 88888.00 2010-11-29 11:37:48.000 333 26233.41 218.53 -19581.72 88888.00 2010-11-29 11:37:49.000 333 26233.40 218.53 -19581.71 88888.00 2010-11-29 11:37:50.000 333 26233.41 218.58 -19581.71 32731.56 2010-11-29 11:37:51.000 333 26233.42 218.62 -19581.74 88888.00 2010-11-29 11:37:52.000 333 26233.43 218.55 -19581.75 88888.00 2010-11-29 11:37:53.000 333 26233.43 218.55 -19581.78 88888.00 2010-11-29 11:37:54.000 333 26233.45 218.58 -19581.79 88888.00 2010-11-29 11:37:55.000 333 26233.42 218.61 -19581.78 32731.61 2010-11-29 11:37:56.000 333 26233.44 218.64 -19581.73 88888.00 2010-11-29 11:37:57.000 333 26233.41 218.60 -19581.72 88888.00 2010-11-29 11:37:58.000 333 26233.43 218.57 -19581.72 88888.00 2010-11-29 11:37:59.000 333 26233.44 218.59 -19581.72 88888.00 2010-11-29 11:38:00.000 333 26233.43 218.63 -19581.69 32731.69 2010-11-29 11:38:01.000 333 26233.40 218.64 -19581.69 88888.00 2010-11-29 11:38:02.000 333 26233.42 218.61 -19581.72 88888.00 2010-11-29 11:38:03.000 333 26233.44 218.56 -19581.72 88888.00 2010-11-29 11:38:04.000 333 26233.40 218.57 -19581.70 88888.00 2010-11-29 11:38:05.000 333 26233.39 218.58 -19581.71 32731.67 2010-11-29 11:38:06.000 333 26233.44 218.59 -19581.74 88888.00 2010-11-29 11:38:07.000 333 26233.39 218.56 -19581.73 88888.00 2010-11-29 11:38:08.000 333 26233.42 218.55 -19581.72 88888.00 2010-11-29 11:38:09.000 333 26233.45 218.56 -19581.72 88888.00 2010-11-29 11:38:10.000 333 26233.45 218.59 -19581.72 32731.58 2010-11-29 11:38:11.000 333 26233.43 218.60 -19581.74 88888.00 2010-11-29 11:38:12.000 333 26233.43 218.53 -19581.73 88888.00 2010-11-29 11:38:13.000 333 26233.40 218.51 -19581.69 88888.00 2010-11-29 11:38:14.000 333 26233.41 218.51 -19581.70 88888.00 2010-11-29 11:38:15.000 333 26233.41 218.53 -19581.71 32731.39 2010-11-29 11:38:16.000 333 26233.41 218.60 -19581.73 88888.00 2010-11-29 11:38:17.000 333 26233.42 218.60 -19581.72 88888.00 2010-11-29 11:38:18.000 333 26233.42 218.53 -19581.73 88888.00 2010-11-29 11:38:19.000 333 26233.39 218.52 -19581.73 88888.00 2010-11-29 11:38:20.000 333 26233.36 218.56 -19581.75 32731.60 2010-11-29 11:38:21.000 333 26233.36 218.60 -19581.78 88888.00 2010-11-29 11:38:22.000 333 26233.33 218.54 -19581.74 88888.00 2010-11-29 11:38:23.000 333 26233.36 218.51 -19581.74 88888.00 2010-11-29 11:38:24.000 333 26233.39 218.48 -19581.76 88888.00 2010-11-29 11:38:25.000 333 26233.33 218.52 -19581.76 32731.56 2010-11-29 11:38:26.000 333 26233.36 218.57 -19581.75 88888.00 2010-11-29 11:38:27.000 333 26233.36 218.52 -19581.76 88888.00 2010-11-29 11:38:28.000 333 26233.37 218.50 -19581.73 88888.00 2010-11-29 11:38:29.000 333 26233.36 218.50 -19581.72 88888.00 2010-11-29 11:38:30.000 333 26233.35 218.55 -19581.74 32731.54 2010-11-29 11:38:31.000 333 26233.37 218.58 -19581.74 88888.00 2010-11-29 11:38:32.000 333 26233.39 218.53 -19581.74 88888.00 2010-11-29 11:38:33.000 333 26233.37 218.55 -19581.73 88888.00 2010-11-29 11:38:34.000 333 26233.38 218.52 -19581.72 88888.00 2010-11-29 11:38:35.000 333 26233.36 218.52 -19581.74 32731.59 2010-11-29 11:38:36.000 333 26233.33 218.56 -19581.72 88888.00 2010-11-29 11:38:37.000 333 26233.35 218.52 -19581.72 88888.00 2010-11-29 11:38:38.000 333 26233.36 218.53 -19581.70 88888.00 2010-11-29 11:38:39.000 333 26233.37 218.56 -19581.72 88888.00 2010-11-29 11:38:40.000 333 26233.37 218.59 -19581.76 32731.55 2010-11-29 11:38:41.000 333 26233.37 218.62 -19581.75 88888.00 2010-11-29 11:38:42.000 333 26233.37 218.59 -19581.74 88888.00 2010-11-29 11:38:43.000 333 26233.39 218.51 -19581.73 88888.00 2010-11-29 11:38:44.000 333 26233.38 218.52 -19581.76 88888.00 2010-11-29 11:38:45.000 333 26233.41 218.53 -19581.73 32731.63 2010-11-29 11:38:46.000 333 26233.39 218.57 -19581.75 88888.00 2010-11-29 11:38:47.000 333 26233.36 218.54 -19581.76 88888.00 2010-11-29 11:38:48.000 333 26233.37 218.49 -19581.78 88888.00 2010-11-29 11:38:49.000 333 26233.36 218.46 -19581.77 88888.00 2010-11-29 11:38:50.000 333 26233.33 218.52 -19581.80 32731.38 2010-11-29 11:38:51.000 333 26233.36 218.54 -19581.79 88888.00 2010-11-29 11:38:52.000 333 26233.38 218.49 -19581.77 88888.00 2010-11-29 11:38:53.000 333 26233.39 218.51 -19581.75 88888.00 2010-11-29 11:38:54.000 333 26233.40 218.54 -19581.73 88888.00 2010-11-29 11:38:55.000 333 26233.37 218.56 -19581.72 32731.60 2010-11-29 11:38:56.000 333 26233.38 218.60 -19581.72 88888.00 2010-11-29 11:38:57.000 333 26233.39 218.57 -19581.73 88888.00 2010-11-29 11:38:58.000 333 26233.40 218.49 -19581.75 88888.00 2010-11-29 11:38:59.000 333 26233.40 218.47 -19581.74 88888.00 2010-11-29 11:39:00.000 333 26233.33 218.49 -19581.75 32731.60 2010-11-29 11:39:01.000 333 26233.33 218.54 -19581.76 88888.00 2010-11-29 11:39:02.000 333 26233.37 218.54 -19581.76 88888.00 2010-11-29 11:39:03.000 333 26233.37 218.52 -19581.77 88888.00 2010-11-29 11:39:04.000 333 26233.33 218.50 -19581.71 88888.00 2010-11-29 11:39:05.000 333 26233.33 218.55 -19581.72 32731.58 2010-11-29 11:39:06.000 333 26233.38 218.58 -19581.72 88888.00 2010-11-29 11:39:07.000 333 26233.41 218.57 -19581.72 88888.00 2010-11-29 11:39:08.000 333 26233.40 218.50 -19581.72 88888.00 2010-11-29 11:39:09.000 333 26233.39 218.47 -19581.70 88888.00 2010-11-29 11:39:10.000 333 26233.38 218.54 -19581.71 32731.56 2010-11-29 11:39:11.000 333 26233.39 218.56 -19581.71 88888.00 2010-11-29 11:39:12.000 333 26233.40 218.53 -19581.70 88888.00 2010-11-29 11:39:13.000 333 26233.43 218.51 -19581.67 88888.00 2010-11-29 11:39:14.000 333 26233.43 218.49 -19581.69 88888.00 2010-11-29 11:39:15.000 333 26233.42 218.52 -19581.72 32731.65 2010-11-29 11:39:16.000 333 26233.38 218.58 -19581.72 88888.00 2010-11-29 11:39:17.000 333 26233.37 218.56 -19581.71 88888.00 2010-11-29 11:39:18.000 333 26233.37 218.54 -19581.70 88888.00 2010-11-29 11:39:19.000 333 26233.37 218.54 -19581.69 88888.00 2010-11-29 11:39:20.000 333 26233.38 218.61 -19581.70 32731.57 2010-11-29 11:39:21.000 333 26233.40 218.66 -19581.71 88888.00 2010-11-29 11:39:22.000 333 26233.44 218.62 -19581.72 88888.00 2010-11-29 11:39:23.000 333 26233.42 218.59 -19581.69 88888.00 2010-11-29 11:39:24.000 333 26233.38 218.59 -19581.70 88888.00 2010-11-29 11:39:25.000 333 26233.38 218.63 -19581.67 32731.42 2010-11-29 11:39:26.000 333 26233.40 218.68 -19581.68 88888.00 2010-11-29 11:39:27.000 333 26233.40 218.60 -19581.70 88888.00 2010-11-29 11:39:28.000 333 26233.43 218.61 -19581.69 88888.00 2010-11-29 11:39:29.000 333 26233.41 218.57 -19581.69 88888.00 2010-11-29 11:39:30.000 333 26233.38 218.60 -19581.69 32731.63 2010-11-29 11:39:31.000 333 26233.40 218.63 -19581.70 88888.00 2010-11-29 11:39:32.000 333 26233.43 218.60 -19581.71 88888.00 2010-11-29 11:39:33.000 333 26233.44 218.54 -19581.69 88888.00 2010-11-29 11:39:34.000 333 26233.41 218.51 -19581.70 88888.00 2010-11-29 11:39:35.000 333 26233.41 218.57 -19581.71 32731.58 2010-11-29 11:39:36.000 333 26233.43 218.61 -19581.71 88888.00 2010-11-29 11:39:37.000 333 26233.38 218.54 -19581.68 88888.00 2010-11-29 11:39:38.000 333 26233.40 218.49 -19581.68 88888.00 2010-11-29 11:39:39.000 333 26233.42 218.50 -19581.71 88888.00 2010-11-29 11:39:40.000 333 26233.39 218.55 -19581.70 32731.65 2010-11-29 11:39:41.000 333 26233.40 218.57 -19581.69 88888.00 2010-11-29 11:39:42.000 333 26233.36 218.59 -19581.70 88888.00 2010-11-29 11:39:43.000 333 26233.37 218.57 -19581.69 88888.00 2010-11-29 11:39:44.000 333 26233.36 218.57 -19581.69 88888.00 2010-11-29 11:39:45.000 333 26233.38 218.59 -19581.72 32731.41 2010-11-29 11:39:46.000 333 26233.36 218.62 -19581.73 88888.00 2010-11-29 11:39:47.000 333 26233.38 218.54 -19581.72 88888.00 2010-11-29 11:39:48.000 333 26233.40 218.51 -19581.71 88888.00 2010-11-29 11:39:49.000 333 26233.43 218.50 -19581.72 88888.00 2010-11-29 11:39:50.000 333 26233.41 218.53 -19581.70 32731.60 2010-11-29 11:39:51.000 333 26233.41 218.58 -19581.69 88888.00 2010-11-29 11:39:52.000 333 26233.40 218.56 -19581.69 88888.00 2010-11-29 11:39:53.000 333 26233.40 218.50 -19581.70 88888.00 2010-11-29 11:39:54.000 333 26233.36 218.48 -19581.72 88888.00 2010-11-29 11:39:55.000 333 26233.34 218.52 -19581.73 32731.61 2010-11-29 11:39:56.000 333 26233.34 218.55 -19581.71 88888.00 2010-11-29 11:39:57.000 333 26233.33 218.53 -19581.69 88888.00 2010-11-29 11:39:58.000 333 26233.31 218.50 -19581.72 88888.00 2010-11-29 11:39:59.000 333 26233.31 218.49 -19581.76 88888.00 2010-11-29 11:40:00.000 333 26233.31 218.52 -19581.75 32731.44 2010-11-29 11:40:01.000 333 26233.31 218.58 -19581.70 88888.00 2010-11-29 11:40:02.000 333 26233.32 218.57 -19581.70 88888.00 2010-11-29 11:40:03.000 333 26233.33 218.51 -19581.71 88888.00 2010-11-29 11:40:04.000 333 26233.33 218.46 -19581.68 88888.00 2010-11-29 11:40:05.000 333 26233.32 218.56 -19581.66 32731.55 2010-11-29 11:40:06.000 333 26233.35 218.61 -19581.64 88888.00 2010-11-29 11:40:07.000 333 26233.34 218.58 -19581.71 88888.00 2010-11-29 11:40:08.000 333 26233.33 218.55 -19581.73 88888.00 2010-11-29 11:40:09.000 333 26233.31 218.53 -19581.72 88888.00 2010-11-29 11:40:10.000 333 26233.34 218.55 -19581.72 32731.55 2010-11-29 11:40:11.000 333 26233.37 218.59 -19581.73 88888.00 2010-11-29 11:40:12.000 333 26233.33 218.55 -19581.71 88888.00 2010-11-29 11:40:13.000 333 26233.31 218.51 -19581.68 88888.00 2010-11-29 11:40:14.000 333 26233.32 218.50 -19581.69 88888.00 2010-11-29 11:40:15.000 333 26233.31 218.53 -19581.71 32731.52 2010-11-29 11:40:16.000 333 26233.29 218.59 -19581.71 88888.00 2010-11-29 11:40:17.000 333 26233.31 218.56 -19581.70 88888.00 2010-11-29 11:40:18.000 333 26233.31 218.52 -19581.68 88888.00 2010-11-29 11:40:19.000 333 26233.29 218.52 -19581.67 88888.00 2010-11-29 11:40:20.000 333 26233.29 218.56 -19581.70 32731.58 2010-11-29 11:40:21.000 333 26233.34 218.60 -19581.73 88888.00 2010-11-29 11:40:22.000 333 26233.33 218.57 -19581.73 88888.00 2010-11-29 11:40:23.000 333 26233.30 218.57 -19581.72 88888.00 2010-11-29 11:40:24.000 333 26233.27 218.57 -19581.71 88888.00 2010-11-29 11:40:25.000 333 26233.29 218.60 -19581.72 32731.44 2010-11-29 11:40:26.000 333 26233.31 218.63 -19581.70 88888.00 2010-11-29 11:40:27.000 333 26233.29 218.59 -19581.70 88888.00 2010-11-29 11:40:28.000 333 26233.26 218.55 -19581.70 88888.00 2010-11-29 11:40:29.000 333 26233.26 218.54 -19581.72 88888.00 2010-11-29 11:40:30.000 333 26233.29 218.59 -19581.74 32731.58 2010-11-29 11:40:31.000 333 26233.28 218.62 -19581.74 88888.00 2010-11-29 11:40:32.000 333 26233.30 218.57 -19581.76 88888.00 2010-11-29 11:40:33.000 333 26233.26 218.52 -19581.72 88888.00 2010-11-29 11:40:34.000 333 26233.26 218.51 -19581.72 88888.00 2010-11-29 11:40:35.000 333 26233.27 218.56 -19581.73 32731.48 2010-11-29 11:40:36.000 333 26233.29 218.57 -19581.75 88888.00 2010-11-29 11:40:37.000 333 26233.25 218.51 -19581.74 88888.00 2010-11-29 11:40:38.000 333 26233.27 218.47 -19581.72 88888.00 2010-11-29 11:40:39.000 333 26233.28 218.48 -19581.72 88888.00 2010-11-29 11:40:40.000 333 26233.26 218.50 -19581.71 32731.42 2010-11-29 11:40:41.000 333 26233.26 218.56 -19581.73 88888.00 2010-11-29 11:40:42.000 333 26233.27 218.54 -19581.72 88888.00 2010-11-29 11:40:43.000 333 26233.28 218.50 -19581.72 88888.00 2010-11-29 11:40:44.000 333 26233.30 218.50 -19581.74 88888.00 2010-11-29 11:40:45.000 333 26233.29 218.56 -19581.76 32731.51 2010-11-29 11:40:46.000 333 26233.26 218.57 -19581.74 88888.00 2010-11-29 11:40:47.000 333 26233.27 218.54 -19581.74 88888.00 2010-11-29 11:40:48.000 333 26233.32 218.53 -19581.73 88888.00 2010-11-29 11:40:49.000 333 26233.27 218.51 -19581.77 88888.00 2010-11-29 11:40:50.000 333 26233.25 218.54 -19581.74 32731.51 2010-11-29 11:40:51.000 333 26233.27 218.60 -19581.72 88888.00 2010-11-29 11:40:52.000 333 26233.27 218.57 -19581.73 88888.00 2010-11-29 11:40:53.000 333 26233.24 218.51 -19581.74 88888.00 2010-11-29 11:40:54.000 333 26233.24 218.53 -19581.76 88888.00 2010-11-29 11:40:55.000 333 26233.24 218.55 -19581.74 32731.43 2010-11-29 11:40:56.000 333 26233.24 218.58 -19581.78 88888.00 2010-11-29 11:40:57.000 333 26233.24 218.54 -19581.78 88888.00 2010-11-29 11:40:58.000 333 26233.24 218.51 -19581.74 88888.00 2010-11-29 11:40:59.000 333 26233.25 218.54 -19581.76 88888.00 2010-11-29 11:41:00.000 333 26233.27 218.54 -19581.78 32731.45 2010-11-29 11:41:01.000 333 26233.23 218.59 -19581.79 88888.00 2010-11-29 11:41:02.000 333 26233.24 218.59 -19581.78 88888.00 2010-11-29 11:41:03.000 333 26233.23 218.54 -19581.77 88888.00 2010-11-29 11:41:04.000 333 26233.22 218.53 -19581.78 88888.00 2010-11-29 11:41:05.000 333 26233.23 218.55 -19581.75 32731.38 2010-11-29 11:41:06.000 333 26233.22 218.60 -19581.78 88888.00 2010-11-29 11:41:07.000 333 26233.23 218.60 -19581.78 88888.00 2010-11-29 11:41:08.000 333 26233.22 218.55 -19581.79 88888.00 2010-11-29 11:41:09.000 333 26233.26 218.54 -19581.81 88888.00 2010-11-29 11:41:10.000 333 26233.24 218.55 -19581.82 32731.43 2010-11-29 11:41:11.000 333 26233.20 218.59 -19581.79 88888.00 2010-11-29 11:41:12.000 333 26233.21 218.54 -19581.80 88888.00 2010-11-29 11:41:13.000 333 26233.25 218.53 -19581.78 88888.00 2010-11-29 11:41:14.000 333 26233.23 218.57 -19581.77 88888.00 2010-11-29 11:41:15.000 333 26233.22 218.62 -19581.81 32731.39 2010-11-29 11:41:16.000 333 26233.22 218.65 -19581.81 88888.00 2010-11-29 11:41:17.000 333 26233.22 218.61 -19581.79 88888.00 2010-11-29 11:41:18.000 333 26233.21 218.61 -19581.79 88888.00 2010-11-29 11:41:19.000 333 26233.20 218.61 -19581.81 88888.00 2010-11-29 11:41:20.000 333 26233.23 218.63 -19581.83 32731.40 2010-11-29 11:41:21.000 333 26233.28 218.65 -19581.83 88888.00 2010-11-29 11:41:22.000 333 26233.26 218.63 -19581.79 88888.00 2010-11-29 11:41:23.000 333 26233.20 218.56 -19581.78 88888.00 2010-11-29 11:41:24.000 333 26233.24 218.53 -19581.81 88888.00 2010-11-29 11:41:25.000 333 26233.24 218.57 -19581.83 32731.52 2010-11-29 11:41:26.000 333 26233.22 218.60 -19581.82 88888.00 2010-11-29 11:41:27.000 333 26233.23 218.58 -19581.80 88888.00 2010-11-29 11:41:28.000 333 26233.26 218.54 -19581.80 88888.00 2010-11-29 11:41:29.000 333 26233.29 218.52 -19581.82 88888.00 2010-11-29 11:41:30.000 333 26233.28 218.56 -19581.80 32731.47 2010-11-29 11:41:31.000 333 26233.25 218.60 -19581.82 88888.00 2010-11-29 11:41:32.000 333 26233.25 218.57 -19581.84 88888.00 2010-11-29 11:41:33.000 333 26233.24 218.53 -19581.81 88888.00 2010-11-29 11:41:34.000 333 26233.25 218.54 -19581.79 88888.00 2010-11-29 11:41:35.000 333 26233.24 218.59 -19581.80 32731.45 2010-11-29 11:41:36.000 333 26233.24 218.65 -19581.80 88888.00 2010-11-29 11:41:37.000 333 26233.24 218.62 -19581.81 88888.00 2010-11-29 11:41:38.000 333 26233.23 218.55 -19581.81 88888.00 2010-11-29 11:41:39.000 333 26233.23 218.57 -19581.82 88888.00 2010-11-29 11:41:40.000 333 26233.24 218.59 -19581.79 32731.46 2010-11-29 11:41:41.000 333 26233.23 218.61 -19581.75 88888.00 2010-11-29 11:41:42.000 333 26233.26 218.56 -19581.77 88888.00 2010-11-29 11:41:43.000 333 26233.24 218.53 -19581.78 88888.00 2010-11-29 11:41:44.000 333 26233.23 218.57 -19581.77 88888.00 2010-11-29 11:41:45.000 333 26233.23 218.64 -19581.79 32731.43 2010-11-29 11:41:46.000 333 26233.26 218.68 -19581.78 88888.00 2010-11-29 11:41:47.000 333 26233.25 218.62 -19581.77 88888.00 2010-11-29 11:41:48.000 333 26233.24 218.60 -19581.78 88888.00 2010-11-29 11:41:49.000 333 26233.22 218.59 -19581.79 88888.00 2010-11-29 11:41:50.000 333 26233.25 218.59 -19581.76 32731.39 2010-11-29 11:41:51.000 333 26233.25 218.65 -19581.79 88888.00 2010-11-29 11:41:52.000 333 26233.23 218.63 -19581.81 88888.00 2010-11-29 11:41:53.000 333 26233.24 218.52 -19581.83 88888.00 2010-11-29 11:41:54.000 333 26233.29 218.47 -19581.83 88888.00 2010-11-29 11:41:55.000 333 26233.29 218.56 -19581.83 32731.47 2010-11-29 11:41:56.000 333 26233.29 218.58 -19581.78 88888.00 2010-11-29 11:41:57.000 333 26233.28 218.54 -19581.75 88888.00 2010-11-29 11:41:58.000 333 26233.29 218.51 -19581.76 88888.00 2010-11-29 11:41:59.000 333 26233.32 218.51 -19581.76 88888.00 2010-11-29 11:42:00.000 333 26233.31 218.54 -19581.79 32731.50 2010-11-29 11:42:01.000 333 26233.28 218.56 -19581.79 88888.00 2010-11-29 11:42:02.000 333 26233.27 218.54 -19581.80 88888.00 2010-11-29 11:42:03.000 333 26233.26 218.53 -19581.80 88888.00 2010-11-29 11:42:04.000 333 26233.28 218.53 -19581.75 88888.00 2010-11-29 11:42:05.000 333 26233.29 218.56 -19581.76 32731.50 2010-11-29 11:42:06.000 333 26233.29 218.61 -19581.79 88888.00 2010-11-29 11:42:07.000 333 26233.27 218.58 -19581.81 88888.00 2010-11-29 11:42:08.000 333 26233.24 218.51 -19581.81 88888.00 2010-11-29 11:42:09.000 333 26233.22 218.52 -19581.82 88888.00 2010-11-29 11:42:10.000 333 26233.20 218.55 -19581.83 32731.50 2010-11-29 11:42:11.000 333 26233.21 218.58 -19581.84 88888.00 2010-11-29 11:42:12.000 333 26233.22 218.56 -19581.82 88888.00 2010-11-29 11:42:13.000 333 26233.21 218.54 -19581.79 88888.00 2010-11-29 11:42:14.000 333 26233.22 218.54 -19581.77 88888.00 2010-11-29 11:42:15.000 333 26233.21 218.59 -19581.79 32731.41 2010-11-29 11:42:16.000 333 26233.22 218.60 -19581.76 88888.00 2010-11-29 11:42:17.000 333 26233.22 218.54 -19581.79 88888.00 2010-11-29 11:42:18.000 333 26233.20 218.50 -19581.83 88888.00 2010-11-29 11:42:19.000 333 26233.18 218.52 -19581.80 88888.00 2010-11-29 11:42:20.000 333 26233.16 218.54 -19581.84 32731.39 2010-11-29 11:42:21.000 333 26233.16 218.54 -19581.79 88888.00 2010-11-29 11:42:22.000 333 26233.18 218.54 -19581.80 88888.00 2010-11-29 11:42:23.000 333 26233.17 218.52 -19581.80 88888.00 2010-11-29 11:42:24.000 333 26233.16 218.54 -19581.82 88888.00 2010-11-29 11:42:25.000 333 26233.16 218.61 -19581.81 32731.39 2010-11-29 11:42:26.000 333 26233.15 218.65 -19581.81 88888.00 2010-11-29 11:42:27.000 333 26233.13 218.61 -19581.81 88888.00 2010-11-29 11:42:28.000 333 26233.15 218.58 -19581.77 88888.00 2010-11-29 11:42:29.000 333 26233.12 218.54 -19581.78 88888.00 2010-11-29 11:42:30.000 333 26233.12 218.56 -19581.79 32731.45 2010-11-29 11:42:31.000 333 26233.13 218.60 -19581.77 88888.00 2010-11-29 11:42:32.000 333 26233.16 218.57 -19581.79 88888.00 2010-11-29 11:42:33.000 333 26233.16 218.57 -19581.79 88888.00 2010-11-29 11:42:34.000 333 26233.18 218.58 -19581.80 88888.00 2010-11-29 11:42:35.000 333 26233.17 218.60 -19581.76 32731.37 2010-11-29 11:42:36.000 333 26233.19 218.65 -19581.76 88888.00 2010-11-29 11:42:37.000 333 26233.20 218.62 -19581.77 88888.00 2010-11-29 11:42:38.000 333 26233.20 218.57 -19581.76 88888.00 2010-11-29 11:42:39.000 333 26233.17 218.58 -19581.75 88888.00 2010-11-29 11:42:40.000 333 26233.16 218.62 -19581.79 32731.42 2010-11-29 11:42:41.000 333 26233.18 218.63 -19581.78 88888.00 2010-11-29 11:42:42.000 333 26233.17 218.59 -19581.79 88888.00 2010-11-29 11:42:43.000 333 26233.15 218.55 -19581.78 88888.00 2010-11-29 11:42:44.000 333 26233.14 218.58 -19581.76 88888.00 2010-11-29 11:42:45.000 333 26233.16 218.62 -19581.76 32731.47 2010-11-29 11:42:46.000 333 26233.17 218.63 -19581.77 88888.00 2010-11-29 11:42:47.000 333 26233.18 218.57 -19581.78 88888.00 2010-11-29 11:42:48.000 333 26233.20 218.54 -19581.80 88888.00 2010-11-29 11:42:49.000 333 26233.22 218.56 -19581.84 88888.00 2010-11-29 11:42:50.000 333 26233.23 218.62 -19581.87 32731.39 2010-11-29 11:42:51.000 333 26233.20 218.63 -19581.87 88888.00 2010-11-29 11:42:52.000 333 26233.20 218.61 -19581.86 88888.00 2010-11-29 11:42:53.000 333 26233.22 218.57 -19581.82 88888.00 2010-11-29 11:42:54.000 333 26233.20 218.57 -19581.82 88888.00 2010-11-29 11:42:55.000 333 26233.22 218.58 -19581.82 32731.25 2010-11-29 11:42:56.000 333 26233.26 218.61 -19581.83 88888.00 2010-11-29 11:42:57.000 333 26233.27 218.55 -19581.82 88888.00 2010-11-29 11:42:58.000 333 26233.22 218.51 -19581.85 88888.00 2010-11-29 11:42:59.000 333 26233.22 218.51 -19581.86 88888.00 2010-11-29 11:43:00.000 333 26233.23 218.55 -19581.84 32731.48 2010-11-29 11:43:01.000 333 26233.21 218.59 -19581.79 88888.00 2010-11-29 11:43:02.000 333 26233.18 218.58 -19581.83 88888.00 2010-11-29 11:43:03.000 333 26233.19 218.54 -19581.81 88888.00 2010-11-29 11:43:04.000 333 26233.19 218.54 -19581.83 88888.00 2010-11-29 11:43:05.000 333 26233.18 218.58 -19581.83 32731.47 2010-11-29 11:43:06.000 333 26233.22 218.59 -19581.83 88888.00 2010-11-29 11:43:07.000 333 26233.24 218.59 -19581.83 88888.00 2010-11-29 11:43:08.000 333 26233.21 218.58 -19581.82 88888.00 2010-11-29 11:43:09.000 333 26233.15 218.56 -19581.81 88888.00 2010-11-29 11:43:10.000 333 26233.14 218.61 -19581.82 32731.36 2010-11-29 11:43:11.000 333 26233.17 218.61 -19581.79 88888.00 2010-11-29 11:43:12.000 333 26233.17 218.57 -19581.81 88888.00 2010-11-29 11:43:13.000 333 26233.17 218.56 -19581.79 88888.00 2010-11-29 11:43:14.000 333 26233.18 218.54 -19581.82 88888.00 2010-11-29 11:43:15.000 333 26233.21 218.58 -19581.81 32731.45 2010-11-29 11:43:16.000 333 26233.21 218.63 -19581.78 88888.00 2010-11-29 11:43:17.000 333 26233.23 218.65 -19581.76 88888.00 2010-11-29 11:43:18.000 333 26233.22 218.61 -19581.79 88888.00 2010-11-29 11:43:19.000 333 26233.21 218.61 -19581.80 88888.00 2010-11-29 11:43:20.000 333 26233.21 218.61 -19581.82 32731.47 2010-11-29 11:43:21.000 333 26233.17 218.63 -19581.78 88888.00 2010-11-29 11:43:22.000 333 26233.21 218.58 -19581.79 88888.00 2010-11-29 11:43:23.000 333 26233.23 218.51 -19581.79 88888.00 2010-11-29 11:43:24.000 333 26233.24 218.54 -19581.81 88888.00 2010-11-29 11:43:25.000 333 26233.20 218.57 -19581.83 32731.51 2010-11-29 11:43:26.000 333 26233.17 218.60 -19581.79 88888.00 2010-11-29 11:43:27.000 333 26233.19 218.56 -19581.81 88888.00 2010-11-29 11:43:28.000 333 26233.24 218.54 -19581.81 88888.00 2010-11-29 11:43:29.000 333 26233.27 218.53 -19581.83 88888.00 2010-11-29 11:43:30.000 333 26233.25 218.58 -19581.80 32731.30 2010-11-29 11:43:31.000 333 26233.25 218.62 -19581.78 88888.00 2010-11-29 11:43:32.000 333 26233.28 218.60 -19581.78 88888.00 2010-11-29 11:43:33.000 333 26233.24 218.59 -19581.79 88888.00 2010-11-29 11:43:34.000 333 26233.20 218.56 -19581.74 88888.00 2010-11-29 11:43:35.000 333 26233.19 218.57 -19581.71 32731.51 2010-11-29 11:43:36.000 333 26233.22 218.61 -19581.74 88888.00 2010-11-29 11:43:37.000 333 26233.21 218.61 -19581.73 88888.00 2010-11-29 11:43:38.000 333 26233.23 218.56 -19581.72 88888.00 2010-11-29 11:43:39.000 333 26233.23 218.56 -19581.71 88888.00 2010-11-29 11:43:40.000 333 26233.24 218.61 -19581.72 32731.46 2010-11-29 11:43:41.000 333 26233.22 218.63 -19581.73 88888.00 2010-11-29 11:43:42.000 333 26233.20 218.59 -19581.75 88888.00 2010-11-29 11:43:43.000 333 26233.22 218.56 -19581.70 88888.00 2010-11-29 11:43:44.000 333 26233.21 218.58 -19581.74 88888.00 2010-11-29 11:43:45.000 333 26233.24 218.62 -19581.75 32731.53 2010-11-29 11:43:46.000 333 26233.25 218.65 -19581.73 88888.00 2010-11-29 11:43:47.000 333 26233.23 218.61 -19581.73 88888.00 2010-11-29 11:43:48.000 333 26233.23 218.58 -19581.74 88888.00 2010-11-29 11:43:49.000 333 26233.23 218.59 -19581.75 88888.00 2010-11-29 11:43:50.000 333 26233.22 218.63 -19581.76 32731.43 2010-11-29 11:43:51.000 333 26233.26 218.64 -19581.76 88888.00 2010-11-29 11:43:52.000 333 26233.24 218.59 -19581.74 88888.00 2010-11-29 11:43:53.000 333 26233.24 218.50 -19581.74 88888.00 2010-11-29 11:43:54.000 333 26233.22 218.53 -19581.75 88888.00 2010-11-29 11:43:55.000 333 26233.22 218.59 -19581.73 32731.51 2010-11-29 11:43:56.000 333 26233.23 218.63 -19581.75 88888.00 2010-11-29 11:43:57.000 333 26233.19 218.58 -19581.76 88888.00 2010-11-29 11:43:58.000 333 26233.20 218.56 -19581.74 88888.00 2010-11-29 11:43:59.000 333 26233.21 218.57 -19581.78 88888.00 2010-11-29 11:44:00.000 333 26233.21 218.61 -19581.76 32731.53 2010-11-29 11:44:01.000 333 26233.25 218.68 -19581.77 88888.00 2010-11-29 11:44:02.000 333 26233.23 218.61 -19581.77 88888.00 2010-11-29 11:44:03.000 333 26233.23 218.56 -19581.72 88888.00 2010-11-29 11:44:04.000 333 26233.22 218.53 -19581.71 88888.00 2010-11-29 11:44:05.000 333 26233.19 218.58 -19581.72 32731.31 2010-11-29 11:44:06.000 333 26233.19 218.62 -19581.73 88888.00 2010-11-29 11:44:07.000 333 26233.25 218.60 -19581.70 88888.00 2010-11-29 11:44:08.000 333 26233.22 218.56 -19581.70 88888.00 2010-11-29 11:44:09.000 333 26233.21 218.52 -19581.70 88888.00 2010-11-29 11:44:10.000 333 26233.23 218.53 -19581.71 32731.51 2010-11-29 11:44:11.000 333 26233.21 218.57 -19581.70 88888.00 2010-11-29 11:44:12.000 333 26233.18 218.51 -19581.74 88888.00 2010-11-29 11:44:13.000 333 26233.20 218.49 -19581.72 88888.00 2010-11-29 11:44:14.000 333 26233.20 218.49 -19581.75 88888.00 2010-11-29 11:44:15.000 333 26233.21 218.52 -19581.71 32731.43 2010-11-29 11:44:16.000 333 26233.21 218.59 -19581.73 88888.00 2010-11-29 11:44:17.000 333 26233.21 218.52 -19581.75 88888.00 2010-11-29 11:44:18.000 333 26233.24 218.53 -19581.78 88888.00 2010-11-29 11:44:19.000 333 26233.24 218.57 -19581.78 88888.00 2010-11-29 11:44:20.000 333 26233.22 218.59 -19581.77 32731.51 2010-11-29 11:44:21.000 333 26233.23 218.62 -19581.76 88888.00 2010-11-29 11:44:22.000 333 26233.22 218.61 -19581.74 88888.00 2010-11-29 11:44:23.000 333 26233.22 218.55 -19581.75 88888.00 2010-11-29 11:44:24.000 333 26233.23 218.56 -19581.78 88888.00 2010-11-29 11:44:25.000 333 26233.23 218.61 -19581.78 32731.50 2010-11-29 11:44:26.000 333 26233.22 218.63 -19581.78 88888.00 2010-11-29 11:44:27.000 333 26233.23 218.61 -19581.80 88888.00 2010-11-29 11:44:28.000 333 26233.22 218.58 -19581.78 88888.00 2010-11-29 11:44:29.000 333 26233.20 218.57 -19581.75 88888.00 2010-11-29 11:44:30.000 333 26233.14 218.58 -19581.76 32731.39 2010-11-29 11:44:31.000 333 26233.16 218.64 -19581.77 88888.00 2010-11-29 11:44:32.000 333 26233.15 218.57 -19581.74 88888.00 2010-11-29 11:44:33.000 333 26233.15 218.52 -19581.75 88888.00 2010-11-29 11:44:34.000 333 26233.15 218.54 -19581.75 88888.00 2010-11-29 11:44:35.000 333 26233.17 218.58 -19581.74 32731.41 2010-11-29 11:44:36.000 333 26233.15 218.60 -19581.75 88888.00 2010-11-29 11:44:37.000 333 26233.16 218.60 -19581.78 88888.00 2010-11-29 11:44:38.000 333 26233.17 218.53 -19581.78 88888.00 2010-11-29 11:44:39.000 333 26233.19 218.55 -19581.81 88888.00 2010-11-29 11:44:40.000 333 26233.18 218.59 -19581.80 32731.39 2010-11-29 11:44:41.000 333 26233.18 218.63 -19581.78 88888.00 2010-11-29 11:44:42.000 333 26233.17 218.56 -19581.75 88888.00 2010-11-29 11:44:43.000 333 26233.19 218.55 -19581.70 88888.00 2010-11-29 11:44:44.000 333 26233.19 218.53 -19581.72 88888.00 2010-11-29 11:44:45.000 333 26233.21 218.56 -19581.75 32731.43 2010-11-29 11:44:46.000 333 26233.16 218.55 -19581.79 88888.00 2010-11-29 11:44:47.000 333 26233.18 218.52 -19581.74 88888.00 2010-11-29 11:44:48.000 333 26233.18 218.51 -19581.73 88888.00 2010-11-29 11:44:49.000 333 26233.12 218.52 -19581.75 88888.00 2010-11-29 11:44:50.000 333 26233.14 218.57 -19581.76 32731.50 2010-11-29 11:44:51.000 333 26233.16 218.59 -19581.79 88888.00 2010-11-29 11:44:52.000 333 26233.17 218.50 -19581.79 88888.00 2010-11-29 11:44:53.000 333 26233.15 218.47 -19581.79 88888.00 2010-11-29 11:44:54.000 333 26233.13 218.50 -19581.82 88888.00 2010-11-29 11:44:55.000 333 26233.16 218.55 -19581.84 32731.46 2010-11-29 11:44:56.000 333 26233.17 218.61 -19581.82 88888.00 2010-11-29 11:44:57.000 333 26233.19 218.54 -19581.81 88888.00 2010-11-29 11:44:58.000 333 26233.18 218.47 -19581.80 88888.00 2010-11-29 11:44:59.000 333 26233.20 218.48 -19581.81 88888.00 2010-11-29 11:45:00.000 333 26233.18 218.52 -19581.78 32731.49 2010-11-29 11:45:01.000 333 26233.17 218.57 -19581.79 88888.00 2010-11-29 11:45:02.000 333 26233.16 218.49 -19581.81 88888.00 2010-11-29 11:45:03.000 333 26233.18 218.46 -19581.80 88888.00 2010-11-29 11:45:04.000 333 26233.18 218.45 -19581.83 88888.00 2010-11-29 11:45:05.000 333 26233.19 218.54 -19581.81 32731.43 2010-11-29 11:45:06.000 333 26233.17 218.56 -19581.80 88888.00 2010-11-29 11:45:07.000 333 26233.17 218.49 -19581.79 88888.00 2010-11-29 11:45:08.000 333 26233.17 218.47 -19581.80 88888.00 2010-11-29 11:45:09.000 333 26233.13 218.46 -19581.77 88888.00 2010-11-29 11:45:10.000 333 26233.15 218.52 -19581.79 32731.36 2010-11-29 11:45:11.000 333 26233.17 218.56 -19581.81 88888.00 2010-11-29 11:45:12.000 333 26233.18 218.52 -19581.81 88888.00 2010-11-29 11:45:13.000 333 26233.17 218.43 -19581.82 88888.00 2010-11-29 11:45:14.000 333 26233.20 218.44 -19581.81 88888.00 2010-11-29 11:45:15.000 333 26233.24 218.51 -19581.82 32731.40 2010-11-29 11:45:16.000 333 26233.21 218.60 -19581.79 88888.00 2010-11-29 11:45:17.000 333 26233.23 218.52 -19581.78 88888.00 2010-11-29 11:45:18.000 333 26233.22 218.47 -19581.81 88888.00 2010-11-29 11:45:19.000 333 26233.20 218.49 -19581.83 88888.00 2010-11-29 11:45:20.000 333 26233.21 218.54 -19581.80 32731.36 2010-11-29 11:45:21.000 333 26233.21 218.54 -19581.79 88888.00 2010-11-29 11:45:22.000 333 26233.22 218.45 -19581.82 88888.00 2010-11-29 11:45:23.000 333 26233.22 218.43 -19581.78 88888.00 2010-11-29 11:45:24.000 333 26233.22 218.43 -19581.76 88888.00 2010-11-29 11:45:25.000 333 26233.25 218.48 -19581.75 32731.52 2010-11-29 11:45:26.000 333 26233.28 218.51 -19581.79 88888.00 2010-11-29 11:45:27.000 333 26233.28 218.50 -19581.80 88888.00 2010-11-29 11:45:28.000 333 26233.30 218.46 -19581.79 88888.00 2010-11-29 11:45:29.000 333 26233.30 218.42 -19581.73 88888.00 2010-11-29 11:45:30.000 333 26233.31 218.45 -19581.74 32731.38 2010-11-29 11:45:31.000 333 26233.31 218.49 -19581.76 88888.00 2010-11-29 11:45:32.000 333 26233.30 218.46 -19581.75 88888.00 2010-11-29 11:45:33.000 333 26233.26 218.42 -19581.77 88888.00 2010-11-29 11:45:34.000 333 26233.24 218.44 -19581.79 88888.00 2010-11-29 11:45:35.000 333 26233.26 218.46 -19581.80 32731.42 2010-11-29 11:45:36.000 333 26233.27 218.49 -19581.78 88888.00 2010-11-29 11:45:37.000 333 26233.26 218.46 -19581.78 88888.00 2010-11-29 11:45:38.000 333 26233.28 218.46 -19581.79 88888.00 2010-11-29 11:45:39.000 333 26233.30 218.44 -19581.82 88888.00 2010-11-29 11:45:40.000 333 26233.29 218.46 -19581.79 32731.53 2010-11-29 11:45:41.000 333 26233.29 218.48 -19581.80 88888.00 2010-11-29 11:45:42.000 333 26233.29 218.48 -19581.81 88888.00 2010-11-29 11:45:43.000 333 26233.27 218.41 -19581.80 88888.00 2010-11-29 11:45:44.000 333 26233.31 218.43 -19581.79 88888.00 2010-11-29 11:45:45.000 333 26233.33 218.49 -19581.81 32731.45 2010-11-29 11:45:46.000 333 26233.34 218.51 -19581.82 88888.00 2010-11-29 11:45:47.000 333 26233.31 218.46 -19581.78 88888.00 2010-11-29 11:45:48.000 333 26233.31 218.47 -19581.78 88888.00 2010-11-29 11:45:49.000 333 26233.32 218.46 -19581.77 88888.00 2010-11-29 11:45:50.000 333 26233.32 218.49 -19581.79 32731.54 2010-11-29 11:45:51.000 333 26233.32 218.52 -19581.76 88888.00 2010-11-29 11:45:52.000 333 26233.35 218.49 -19581.81 88888.00 2010-11-29 11:45:53.000 333 26233.37 218.48 -19581.81 88888.00 2010-11-29 11:45:54.000 333 26233.37 218.47 -19581.78 88888.00 2010-11-29 11:45:55.000 333 26233.34 218.54 -19581.77 32731.54 2010-11-29 11:45:56.000 333 26233.33 218.59 -19581.76 88888.00 2010-11-29 11:45:57.000 333 26233.32 218.51 -19581.80 88888.00 2010-11-29 11:45:58.000 333 26233.33 218.50 -19581.79 88888.00 2010-11-29 11:45:59.000 333 26233.33 218.49 -19581.81 88888.00 2010-11-29 11:46:00.000 333 26233.35 218.50 -19581.83 32731.54 2010-11-29 11:46:01.000 333 26233.36 218.54 -19581.82 88888.00 2010-11-29 11:46:02.000 333 26233.35 218.48 -19581.82 88888.00 2010-11-29 11:46:03.000 333 26233.38 218.45 -19581.80 88888.00 2010-11-29 11:46:04.000 333 26233.38 218.45 -19581.76 88888.00 2010-11-29 11:46:05.000 333 26233.41 218.46 -19581.76 32731.57 2010-11-29 11:46:06.000 333 26233.41 218.44 -19581.77 88888.00 2010-11-29 11:46:07.000 333 26233.41 218.41 -19581.75 88888.00 2010-11-29 11:46:08.000 333 26233.40 218.40 -19581.74 88888.00 2010-11-29 11:46:09.000 333 26233.40 218.42 -19581.75 88888.00 2010-11-29 11:46:10.000 333 26233.39 218.43 -19581.76 32731.59 2010-11-29 11:46:11.000 333 26233.39 218.49 -19581.77 88888.00 2010-11-29 11:46:12.000 333 26233.40 218.49 -19581.77 88888.00 2010-11-29 11:46:13.000 333 26233.40 218.44 -19581.78 88888.00 2010-11-29 11:46:14.000 333 26233.40 218.44 -19581.77 88888.00 2010-11-29 11:46:15.000 333 26233.39 218.49 -19581.76 32731.57 2010-11-29 11:46:16.000 333 26233.40 218.54 -19581.76 88888.00 2010-11-29 11:46:17.000 333 26233.40 218.49 -19581.79 88888.00 2010-11-29 11:46:18.000 333 26233.38 218.44 -19581.80 88888.00 2010-11-29 11:46:19.000 333 26233.40 218.49 -19581.73 88888.00 2010-11-29 11:46:20.000 333 26233.41 218.52 -19581.74 32731.56 2010-11-29 11:46:21.000 333 26233.37 218.53 -19581.77 88888.00 2010-11-29 11:46:22.000 333 26233.36 218.49 -19581.77 88888.00 2010-11-29 11:46:23.000 333 26233.37 218.46 -19581.77 88888.00 2010-11-29 11:46:24.000 333 26233.36 218.42 -19581.76 88888.00 2010-11-29 11:46:25.000 333 26233.39 218.41 -19581.75 32731.62 2010-11-29 11:46:26.000 333 26233.38 218.45 -19581.79 88888.00 2010-11-29 11:46:27.000 333 26233.36 218.44 -19581.79 88888.00 2010-11-29 11:46:28.000 333 26233.36 218.41 -19581.76 88888.00 2010-11-29 11:46:29.000 333 26233.38 218.39 -19581.74 88888.00 2010-11-29 11:46:30.000 333 26233.37 218.41 -19581.79 32731.61 2010-11-29 11:46:31.000 333 26233.36 218.45 -19581.78 88888.00 2010-11-29 11:46:32.000 333 26233.38 218.42 -19581.78 88888.00 2010-11-29 11:46:33.000 333 26233.38 218.40 -19581.77 88888.00 2010-11-29 11:46:34.000 333 26233.38 218.40 -19581.73 88888.00 2010-11-29 11:46:35.000 333 26233.37 218.44 -19581.74 32731.57 2010-11-29 11:46:36.000 333 26233.40 218.48 -19581.74 88888.00 2010-11-29 11:46:37.000 333 26233.40 218.46 -19581.71 88888.00 2010-11-29 11:46:38.000 333 26233.37 218.40 -19581.70 88888.00 2010-11-29 11:46:39.000 333 26233.35 218.39 -19581.74 88888.00 2010-11-29 11:46:40.000 333 26233.38 218.44 -19581.76 32731.62 2010-11-29 11:46:41.000 333 26233.39 218.52 -19581.78 88888.00 2010-11-29 11:46:42.000 333 26233.40 218.46 -19581.77 88888.00 2010-11-29 11:46:43.000 333 26233.41 218.42 -19581.73 88888.00 2010-11-29 11:46:44.000 333 26233.42 218.41 -19581.78 88888.00 2010-11-29 11:46:45.000 333 26233.41 218.43 -19581.76 32731.53 2010-11-29 11:46:46.000 333 26233.42 218.47 -19581.75 88888.00 2010-11-29 11:46:47.000 333 26233.40 218.44 -19581.79 88888.00 2010-11-29 11:46:48.000 333 26233.39 218.39 -19581.76 88888.00 2010-11-29 11:46:49.000 333 26233.39 218.40 -19581.74 88888.00 2010-11-29 11:46:50.000 333 26233.43 218.44 -19581.78 32731.54 2010-11-29 11:46:51.000 333 26233.48 218.45 -19581.80 88888.00 2010-11-29 11:46:52.000 333 26233.48 218.42 -19581.76 88888.00 2010-11-29 11:46:53.000 333 26233.47 218.37 -19581.75 88888.00 2010-11-29 11:46:54.000 333 26233.41 218.43 -19581.78 88888.00 2010-11-29 11:46:55.000 333 26233.40 218.44 -19581.77 32731.64 2010-11-29 11:46:56.000 333 26233.41 218.46 -19581.76 88888.00 2010-11-29 11:46:57.000 333 26233.40 218.42 -19581.80 88888.00 2010-11-29 11:46:58.000 333 26233.42 218.40 -19581.80 88888.00 2010-11-29 11:46:59.000 333 26233.43 218.44 -19581.80 88888.00 2010-11-29 11:47:00.000 333 26233.42 218.47 -19581.81 32731.52 2010-11-29 11:47:01.000 333 26233.40 218.45 -19581.77 88888.00 2010-11-29 11:47:02.000 333 26233.41 218.43 -19581.74 88888.00 2010-11-29 11:47:03.000 333 26233.45 218.37 -19581.73 88888.00 2010-11-29 11:47:04.000 333 26233.46 218.40 -19581.73 88888.00 2010-11-29 11:47:05.000 333 26233.46 218.43 -19581.77 32731.61 2010-11-29 11:47:06.000 333 26233.47 218.47 -19581.76 88888.00 2010-11-29 11:47:07.000 333 26233.49 218.43 -19581.75 88888.00 2010-11-29 11:47:08.000 333 26233.49 218.36 -19581.74 88888.00 2010-11-29 11:47:09.000 333 26233.50 218.33 -19581.76 88888.00 2010-11-29 11:47:10.000 333 26233.51 218.38 -19581.77 32731.59 2010-11-29 11:47:11.000 333 26233.52 218.44 -19581.76 88888.00 2010-11-29 11:47:12.000 333 26233.52 218.39 -19581.77 88888.00 2010-11-29 11:47:13.000 333 26233.50 218.36 -19581.76 88888.00 2010-11-29 11:47:14.000 333 26233.51 218.35 -19581.74 88888.00 2010-11-29 11:47:15.000 333 26233.53 218.37 -19581.75 32731.68 2010-11-29 11:47:16.000 333 26233.51 218.44 -19581.74 88888.00 2010-11-29 11:47:17.000 333 26233.54 218.42 -19581.73 88888.00 2010-11-29 11:47:18.000 333 26233.51 218.38 -19581.73 88888.00 2010-11-29 11:47:19.000 333 26233.52 218.40 -19581.73 88888.00 2010-11-29 11:47:20.000 333 26233.56 218.41 -19581.70 32731.65 2010-11-29 11:47:21.000 333 26233.56 218.44 -19581.71 88888.00 2010-11-29 11:47:22.000 333 26233.55 218.41 -19581.70 88888.00 2010-11-29 11:47:23.000 333 26233.55 218.38 -19581.68 88888.00 2010-11-29 11:47:24.000 333 26233.58 218.34 -19581.69 88888.00 2010-11-29 11:47:25.000 333 26233.55 218.41 -19581.71 32731.65 2010-11-29 11:47:26.000 333 26233.53 218.47 -19581.74 88888.00 2010-11-29 11:47:27.000 333 26233.53 218.42 -19581.74 88888.00 2010-11-29 11:47:28.000 333 26233.55 218.35 -19581.71 88888.00 2010-11-29 11:47:29.000 333 26233.55 218.35 -19581.70 88888.00 2010-11-29 11:47:30.000 333 26233.56 218.38 -19581.74 32731.66 2010-11-29 11:47:31.000 333 26233.53 218.43 -19581.76 88888.00 2010-11-29 11:47:32.000 333 26233.53 218.39 -19581.79 88888.00 2010-11-29 11:47:33.000 333 26233.54 218.35 -19581.80 88888.00 2010-11-29 11:47:34.000 333 26233.55 218.32 -19581.77 88888.00 2010-11-29 11:47:35.000 333 26233.52 218.34 -19581.75 32731.70 2010-11-29 11:47:36.000 333 26233.57 218.40 -19581.74 88888.00 2010-11-29 11:47:37.000 333 26233.60 218.35 -19581.78 88888.00 2010-11-29 11:47:38.000 333 26233.58 218.31 -19581.76 88888.00 2010-11-29 11:47:39.000 333 26233.58 218.33 -19581.75 88888.00 2010-11-29 11:47:40.000 333 26233.58 218.40 -19581.73 32731.71 2010-11-29 11:47:41.000 333 26233.57 218.47 -19581.76 88888.00 2010-11-29 11:47:42.000 333 26233.58 218.45 -19581.74 88888.00 2010-11-29 11:47:43.000 333 26233.60 218.38 -19581.71 88888.00 2010-11-29 11:47:44.000 333 26233.59 218.36 -19581.72 88888.00 2010-11-29 11:47:45.000 333 26233.59 218.45 -19581.75 32731.74 2010-11-29 11:47:46.000 333 26233.57 218.51 -19581.74 88888.00 2010-11-29 11:47:47.000 333 26233.55 218.45 -19581.76 88888.00 2010-11-29 11:47:48.000 333 26233.55 218.41 -19581.75 88888.00 2010-11-29 11:47:49.000 333 26233.58 218.41 -19581.75 88888.00 2010-11-29 11:47:50.000 333 26233.59 218.45 -19581.70 32731.80 2010-11-29 11:47:51.000 333 26233.58 218.51 -19581.69 88888.00 2010-11-29 11:47:52.000 333 26233.62 218.47 -19581.72 88888.00 2010-11-29 11:47:53.000 333 26233.61 218.42 -19581.70 88888.00 2010-11-29 11:47:54.000 333 26233.61 218.47 -19581.70 88888.00 2010-11-29 11:47:55.000 333 26233.60 218.49 -19581.73 32731.72 2010-11-29 11:47:56.000 333 26233.59 218.51 -19581.74 88888.00 2010-11-29 11:47:57.000 333 26233.59 218.46 -19581.76 88888.00 2010-11-29 11:47:58.000 333 26233.59 218.40 -19581.74 88888.00 2010-11-29 11:47:59.000 333 26233.60 218.38 -19581.76 88888.00 2010-11-29 11:48:00.000 333 26233.59 218.44 -19581.77 32731.77 2010-11-29 11:48:01.000 333 26233.59 218.50 -19581.78 88888.00 2010-11-29 11:48:02.000 333 26233.58 218.44 -19581.80 88888.00 2010-11-29 11:48:03.000 333 26233.59 218.41 -19581.79 88888.00 2010-11-29 11:48:04.000 333 26233.56 218.41 -19581.81 88888.00 2010-11-29 11:48:05.000 333 26233.58 218.44 -19581.76 32731.74 2010-11-29 11:48:06.000 333 26233.57 218.47 -19581.76 88888.00 2010-11-29 11:48:07.000 333 26233.55 218.45 -19581.74 88888.00 2010-11-29 11:48:08.000 333 26233.58 218.41 -19581.72 88888.00 2010-11-29 11:48:09.000 333 26233.60 218.38 -19581.69 88888.00 2010-11-29 11:48:10.000 333 26233.62 218.40 -19581.69 32731.63 2010-11-29 11:48:11.000 333 26233.63 218.46 -19581.74 88888.00 2010-11-29 11:48:12.000 333 26233.63 218.43 -19581.75 88888.00 2010-11-29 11:48:13.000 333 26233.63 218.40 -19581.73 88888.00 2010-11-29 11:48:14.000 333 26233.62 218.37 -19581.72 88888.00 2010-11-29 11:48:15.000 333 26233.61 218.45 -19581.72 32731.81 2010-11-29 11:48:16.000 333 26233.62 218.51 -19581.72 88888.00 2010-11-29 11:48:17.000 333 26233.69 218.48 -19581.73 88888.00 2010-11-29 11:48:18.000 333 26233.68 218.44 -19581.74 88888.00 2010-11-29 11:48:19.000 333 26233.63 218.41 -19581.72 88888.00 2010-11-29 11:48:20.000 333 26233.61 218.41 -19581.74 32731.77 2010-11-29 11:48:21.000 333 26233.62 218.43 -19581.75 88888.00 2010-11-29 11:48:22.000 333 26233.59 218.39 -19581.73 88888.00 2010-11-29 11:48:23.000 333 26233.59 218.36 -19581.78 88888.00 2010-11-29 11:48:24.000 333 26233.59 218.36 -19581.75 88888.00 2010-11-29 11:48:25.000 333 26233.62 218.38 -19581.73 32731.79 2010-11-29 11:48:26.000 333 26233.63 218.44 -19581.71 88888.00 2010-11-29 11:48:27.000 333 26233.62 218.44 -19581.73 88888.00 2010-11-29 11:48:28.000 333 26233.62 218.37 -19581.76 88888.00 2010-11-29 11:48:29.000 333 26233.65 218.34 -19581.74 88888.00 2010-11-29 11:48:30.000 333 26233.67 218.40 -19581.76 32731.82 2010-11-29 11:48:31.000 333 26233.64 218.43 -19581.76 88888.00 2010-11-29 11:48:32.000 333 26233.61 218.41 -19581.73 88888.00 2010-11-29 11:48:33.000 333 26233.60 218.36 -19581.69 88888.00 2010-11-29 11:48:34.000 333 26233.61 218.32 -19581.70 88888.00 2010-11-29 11:48:35.000 333 26233.60 218.37 -19581.73 32731.75 2010-11-29 11:48:36.000 333 26233.60 218.41 -19581.74 88888.00 2010-11-29 11:48:37.000 333 26233.58 218.38 -19581.74 88888.00 2010-11-29 11:48:38.000 333 26233.60 218.37 -19581.78 88888.00 2010-11-29 11:48:39.000 333 26233.55 218.34 -19581.76 88888.00 2010-11-29 11:48:40.000 333 26233.54 218.37 -19581.79 32731.85 2010-11-29 11:48:41.000 333 26233.55 218.40 -19581.78 88888.00 2010-11-29 11:48:42.000 333 26233.57 218.38 -19581.76 88888.00 2010-11-29 11:48:43.000 333 26233.59 218.35 -19581.77 88888.00 2010-11-29 11:48:44.000 333 26233.60 218.32 -19581.78 88888.00 2010-11-29 11:48:45.000 333 26233.61 218.35 -19581.78 32731.66 2010-11-29 11:48:46.000 333 26233.65 218.36 -19581.75 88888.00 2010-11-29 11:48:47.000 333 26233.64 218.29 -19581.72 88888.00 2010-11-29 11:48:48.000 333 26233.64 218.27 -19581.72 88888.00 2010-11-29 11:48:49.000 333 26233.65 218.26 -19581.71 88888.00 2010-11-29 11:48:50.000 333 26233.62 218.32 -19581.70 32731.72 2010-11-29 11:48:51.000 333 26233.63 218.37 -19581.73 88888.00 2010-11-29 11:48:52.000 333 26233.64 218.33 -19581.73 88888.00 2010-11-29 11:48:53.000 333 26233.59 218.30 -19581.74 88888.00 2010-11-29 11:48:54.000 333 26233.60 218.34 -19581.76 88888.00 2010-11-29 11:48:55.000 333 26233.63 218.40 -19581.79 32731.80 2010-11-29 11:48:56.000 333 26233.65 218.42 -19581.77 88888.00 2010-11-29 11:48:57.000 333 26233.64 218.40 -19581.77 88888.00 2010-11-29 11:48:58.000 333 26233.63 218.36 -19581.74 88888.00 2010-11-29 11:48:59.000 333 26233.62 218.38 -19581.74 88888.00 2010-11-29 11:49:00.000 333 26233.65 218.42 -19581.77 32731.76 2010-11-29 11:49:01.000 333 26233.64 218.40 -19581.79 88888.00 2010-11-29 11:49:02.000 333 26233.63 218.36 -19581.75 88888.00 2010-11-29 11:49:03.000 333 26233.66 218.33 -19581.75 88888.00 2010-11-29 11:49:04.000 333 26233.69 218.33 -19581.73 88888.00 2010-11-29 11:49:05.000 333 26233.65 218.37 -19581.74 32731.83 2010-11-29 11:49:06.000 333 26233.68 218.38 -19581.77 88888.00 2010-11-29 11:49:07.000 333 26233.68 218.35 -19581.77 88888.00 2010-11-29 11:49:08.000 333 26233.63 218.33 -19581.75 88888.00 2010-11-29 11:49:09.000 333 26233.64 218.32 -19581.78 88888.00 2010-11-29 11:49:10.000 333 26233.68 218.36 -19581.77 32731.86 2010-11-29 11:49:11.000 333 26233.68 218.37 -19581.76 88888.00 2010-11-29 11:49:12.000 333 26233.65 218.30 -19581.77 88888.00 2010-11-29 11:49:13.000 333 26233.69 218.26 -19581.78 88888.00 2010-11-29 11:49:14.000 333 26233.71 218.26 -19581.78 88888.00 2010-11-29 11:49:15.000 333 26233.69 218.29 -19581.77 32731.79 2010-11-29 11:49:16.000 333 26233.70 218.34 -19581.82 88888.00 2010-11-29 11:49:17.000 333 26233.72 218.33 -19581.81 88888.00 2010-11-29 11:49:18.000 333 26233.71 218.30 -19581.81 88888.00 2010-11-29 11:49:19.000 333 26233.67 218.32 -19581.79 88888.00 2010-11-29 11:49:20.000 333 26233.68 218.36 -19581.78 32731.77 2010-11-29 11:49:21.000 333 26233.74 218.37 -19581.77 88888.00 2010-11-29 11:49:22.000 333 26233.72 218.31 -19581.77 88888.00 2010-11-29 11:49:23.000 333 26233.72 218.27 -19581.77 88888.00 2010-11-29 11:49:24.000 333 26233.73 218.25 -19581.76 88888.00 2010-11-29 11:49:25.000 333 26233.74 218.33 -19581.79 32731.78 2010-11-29 11:49:26.000 333 26233.71 218.36 -19581.83 88888.00 2010-11-29 11:49:27.000 333 26233.74 218.29 -19581.83 88888.00 2010-11-29 11:49:28.000 333 26233.76 218.25 -19581.81 88888.00 2010-11-29 11:49:29.000 333 26233.79 218.21 -19581.80 88888.00 2010-11-29 11:49:30.000 333 26233.79 218.28 -19581.79 32731.84 2010-11-29 11:49:31.000 333 26233.77 218.31 -19581.79 88888.00 2010-11-29 11:49:32.000 333 26233.78 218.30 -19581.74 88888.00 2010-11-29 11:49:33.000 333 26233.78 218.26 -19581.73 88888.00 2010-11-29 11:49:34.000 333 26233.76 218.28 -19581.73 88888.00 2010-11-29 11:49:35.000 333 26233.77 218.27 -19581.70 32731.89 2010-11-29 11:49:36.000 333 26233.78 218.30 -19581.70 88888.00 2010-11-29 11:49:37.000 333 26233.81 218.22 -19581.72 88888.00 2010-11-29 11:49:38.000 333 26233.81 218.17 -19581.72 88888.00 2010-11-29 11:49:39.000 333 26233.81 218.19 -19581.73 88888.00 2010-11-29 11:49:40.000 333 26233.81 218.24 -19581.77 32731.93 2010-11-29 11:49:41.000 333 26233.82 218.31 -19581.79 88888.00 2010-11-29 11:49:42.000 333 26233.81 218.27 -19581.79 88888.00 2010-11-29 11:49:43.000 333 26233.80 218.24 -19581.76 88888.00 2010-11-29 11:49:44.000 333 26233.82 218.20 -19581.79 88888.00 2010-11-29 11:49:45.000 333 26233.83 218.21 -19581.78 32731.88 2010-11-29 11:49:46.000 333 26233.84 218.27 -19581.78 88888.00 2010-11-29 11:49:47.000 333 26233.83 218.26 -19581.79 88888.00 2010-11-29 11:49:48.000 333 26233.82 218.22 -19581.78 88888.00 2010-11-29 11:49:49.000 333 26233.82 218.21 -19581.78 88888.00 2010-11-29 11:49:50.000 333 26233.84 218.26 -19581.79 32731.89 2010-11-29 11:49:51.000 333 26233.85 218.31 -19581.81 88888.00 2010-11-29 11:49:52.000 333 26233.83 218.26 -19581.80 88888.00 2010-11-29 11:49:53.000 333 26233.80 218.22 -19581.77 88888.00 2010-11-29 11:49:54.000 333 26233.81 218.22 -19581.76 88888.00 2010-11-29 11:49:55.000 333 26233.83 218.27 -19581.78 32731.74 2010-11-29 11:49:56.000 333 26233.86 218.29 -19581.74 88888.00 2010-11-29 11:49:57.000 333 26233.85 218.22 -19581.75 88888.00 2010-11-29 11:49:58.000 333 26233.82 218.20 -19581.77 88888.00 2010-11-29 11:49:59.000 333 26233.81 218.24 -19581.77 88888.00 2010-11-29 11:50:00.000 333 26233.85 218.26 -19581.81 32731.94 2010-11-29 11:50:01.000 333 26233.86 218.29 -19581.83 88888.00 2010-11-29 11:50:02.000 333 26233.91 218.26 -19581.80 88888.00 2010-11-29 11:50:03.000 333 26233.91 218.25 -19581.72 88888.00 2010-11-29 11:50:04.000 333 26233.91 218.25 -19581.74 88888.00 2010-11-29 11:50:05.000 333 26233.91 218.28 -19581.74 32731.94 2010-11-29 11:50:06.000 333 26233.90 218.27 -19581.74 88888.00 2010-11-29 11:50:07.000 333 26233.88 218.24 -19581.75 88888.00 2010-11-29 11:50:08.000 333 26233.90 218.19 -19581.76 88888.00 2010-11-29 11:50:09.000 333 26233.90 218.21 -19581.74 88888.00 2010-11-29 11:50:10.000 333 26233.93 218.25 -19581.76 32731.96 2010-11-29 11:50:11.000 333 26233.97 218.29 -19581.73 88888.00 2010-11-29 11:50:12.000 333 26233.95 218.23 -19581.72 88888.00 2010-11-29 11:50:13.000 333 26233.92 218.22 -19581.73 88888.00 2010-11-29 11:50:14.000 333 26233.94 218.26 -19581.73 88888.00 2010-11-29 11:50:15.000 333 26233.96 218.26 -19581.73 32731.97 2010-11-29 11:50:16.000 333 26233.97 218.31 -19581.75 88888.00 2010-11-29 11:50:17.000 333 26233.96 218.29 -19581.79 88888.00 2010-11-29 11:50:18.000 333 26233.99 218.22 -19581.76 88888.00 2010-11-29 11:50:19.000 333 26233.99 218.23 -19581.75 88888.00 2010-11-29 11:50:20.000 333 26233.97 218.25 -19581.72 32732.01 2010-11-29 11:50:21.000 333 26233.98 218.27 -19581.74 88888.00 2010-11-29 11:50:22.000 333 26233.96 218.23 -19581.69 88888.00 2010-11-29 11:50:23.000 333 26233.94 218.21 -19581.66 88888.00 2010-11-29 11:50:24.000 333 26233.95 218.21 -19581.67 88888.00 2010-11-29 11:50:25.000 333 26233.93 218.24 -19581.67 32732.05 2010-11-29 11:50:26.000 333 26233.95 218.25 -19581.67 88888.00 2010-11-29 11:50:27.000 333 26233.95 218.19 -19581.71 88888.00 2010-11-29 11:50:28.000 333 26233.95 218.17 -19581.69 88888.00 2010-11-29 11:50:29.000 333 26233.95 218.20 -19581.70 88888.00 2010-11-29 11:50:30.000 333 26233.96 218.25 -19581.69 32731.83 2010-11-29 11:50:31.000 333 26233.96 218.28 -19581.69 88888.00 2010-11-29 11:50:32.000 333 26233.97 218.19 -19581.73 88888.00 2010-11-29 11:50:33.000 333 26233.97 218.13 -19581.72 88888.00 2010-11-29 11:50:34.000 333 26233.98 218.13 -19581.71 88888.00 2010-11-29 11:50:35.000 333 26233.94 218.18 -19581.73 32732.09 2010-11-29 11:50:36.000 333 26233.97 218.21 -19581.71 88888.00 2010-11-29 11:50:37.000 333 26233.95 218.15 -19581.72 88888.00 2010-11-29 11:50:38.000 333 26233.97 218.13 -19581.70 88888.00 2010-11-29 11:50:39.000 333 26233.97 218.16 -19581.75 88888.00 2010-11-29 11:50:40.000 333 26233.98 218.18 -19581.76 32732.04 2010-11-29 11:50:41.000 333 26233.99 218.19 -19581.75 88888.00 2010-11-29 11:50:42.000 333 26234.03 218.09 -19581.76 88888.00 2010-11-29 11:50:43.000 333 26234.03 218.07 -19581.76 88888.00 2010-11-29 11:50:44.000 333 26234.04 218.11 -19581.76 88888.00 2010-11-29 11:50:45.000 333 26234.05 218.15 -19581.76 32731.98 2010-11-29 11:50:46.000 333 26234.02 218.20 -19581.75 88888.00 2010-11-29 11:50:47.000 333 26234.00 218.15 -19581.74 88888.00 2010-11-29 11:50:48.000 333 26234.01 218.11 -19581.74 88888.00 2010-11-29 11:50:49.000 333 26234.00 218.10 -19581.75 88888.00 2010-11-29 11:50:50.000 333 26234.01 218.13 -19581.77 32732.05 2010-11-29 11:50:51.000 333 26234.01 218.12 -19581.75 88888.00 2010-11-29 11:50:52.000 333 26233.99 218.10 -19581.75 88888.00 2010-11-29 11:50:53.000 333 26234.02 218.10 -19581.75 88888.00 2010-11-29 11:50:54.000 333 26234.05 218.10 -19581.77 88888.00 2010-11-29 11:50:55.000 333 26234.05 218.12 -19581.78 32732.07 2010-11-29 11:50:56.000 333 26234.04 218.15 -19581.79 88888.00 2010-11-29 11:50:57.000 333 26234.06 218.11 -19581.81 88888.00 2010-11-29 11:50:58.000 333 26234.08 218.06 -19581.79 88888.00 2010-11-29 11:50:59.000 333 26234.09 218.06 -19581.79 88888.00 2010-11-29 11:51:00.000 333 26234.06 218.08 -19581.78 32732.00 2010-11-29 11:51:01.000 333 26234.06 218.14 -19581.78 88888.00 2010-11-29 11:51:02.000 333 26234.05 218.12 -19581.74 88888.00 2010-11-29 11:51:03.000 333 26234.04 218.10 -19581.72 88888.00 2010-11-29 11:51:04.000 333 26234.03 218.09 -19581.73 88888.00 2010-11-29 11:51:05.000 333 26234.05 218.07 -19581.76 32731.88 2010-11-29 11:51:06.000 333 26234.05 218.12 -19581.75 88888.00 2010-11-29 11:51:07.000 333 26234.08 218.12 -19581.74 88888.00 2010-11-29 11:51:08.000 333 26234.05 218.06 -19581.72 88888.00 2010-11-29 11:51:09.000 333 26234.03 218.06 -19581.73 88888.00 2010-11-29 11:51:10.000 333 26234.03 218.10 -19581.75 32732.01 2010-11-29 11:51:11.000 333 26234.02 218.18 -19581.79 88888.00 2010-11-29 11:51:12.000 333 26234.05 218.14 -19581.81 88888.00 2010-11-29 11:51:13.000 333 26234.04 218.07 -19581.80 88888.00 2010-11-29 11:51:14.000 333 26234.01 218.06 -19581.76 88888.00 2010-11-29 11:51:15.000 333 26234.00 218.07 -19581.75 32731.90 2010-11-29 11:51:16.000 333 26233.98 218.10 -19581.74 88888.00 2010-11-29 11:51:17.000 333 26233.98 218.07 -19581.75 88888.00 2010-11-29 11:51:18.000 333 26233.99 218.07 -19581.74 88888.00 2010-11-29 11:51:19.000 333 26233.98 218.09 -19581.72 88888.00 2010-11-29 11:51:20.000 333 26233.97 218.13 -19581.74 32731.97 2010-11-29 11:51:21.000 333 26233.97 218.16 -19581.76 88888.00 2010-11-29 11:51:22.000 333 26233.97 218.11 -19581.74 88888.00 2010-11-29 11:51:23.000 333 26233.97 218.07 -19581.75 88888.00 2010-11-29 11:51:24.000 333 26233.99 218.05 -19581.75 88888.00 2010-11-29 11:51:25.000 333 26234.00 218.10 -19581.73 32732.01 2010-11-29 11:51:26.000 333 26233.98 218.13 -19581.71 88888.00 2010-11-29 11:51:27.000 333 26233.98 218.11 -19581.72 88888.00 2010-11-29 11:51:28.000 333 26233.98 218.06 -19581.71 88888.00 2010-11-29 11:51:29.000 333 26233.96 218.06 -19581.69 88888.00 2010-11-29 11:51:30.000 333 26233.98 218.11 -19581.70 32732.02 2010-11-29 11:51:31.000 333 26233.96 218.12 -19581.73 88888.00 2010-11-29 11:51:32.000 333 26233.97 218.05 -19581.74 88888.00 2010-11-29 11:51:33.000 333 26233.97 218.06 -19581.76 88888.00 2010-11-29 11:51:34.000 333 26233.97 218.05 -19581.76 88888.00 2010-11-29 11:51:35.000 333 26233.97 218.08 -19581.77 32732.06 2010-11-29 11:51:36.000 333 26233.96 218.09 -19581.74 88888.00 2010-11-29 11:51:37.000 333 26233.97 218.07 -19581.75 88888.00 2010-11-29 11:51:38.000 333 26233.95 218.04 -19581.74 88888.00 2010-11-29 11:51:39.000 333 26233.97 218.02 -19581.75 88888.00 2010-11-29 11:51:40.000 333 26233.98 218.04 -19581.75 32731.80 2010-11-29 11:51:41.000 333 26233.97 218.07 -19581.75 88888.00 2010-11-29 11:51:42.000 333 26233.98 218.05 -19581.76 88888.00 2010-11-29 11:51:43.000 333 26233.97 218.04 -19581.77 88888.00 2010-11-29 11:51:44.000 333 26233.98 218.04 -19581.74 88888.00 2010-11-29 11:51:45.000 333 26233.97 218.06 -19581.77 32732.05 2010-11-29 11:51:46.000 333 26233.95 218.07 -19581.79 88888.00 2010-11-29 11:51:47.000 333 26233.97 217.99 -19581.76 88888.00 2010-11-29 11:51:48.000 333 26234.00 217.97 -19581.76 88888.00 2010-11-29 11:51:49.000 333 26234.01 218.03 -19581.76 88888.00 2010-11-29 11:51:50.000 333 26234.00 218.04 -19581.71 32732.07 2010-11-29 11:51:51.000 333 26233.99 218.04 -19581.74 88888.00 2010-11-29 11:51:52.000 333 26234.02 218.01 -19581.71 88888.00 2010-11-29 11:51:53.000 333 26234.02 217.99 -19581.73 88888.00 2010-11-29 11:51:54.000 333 26234.01 217.99 -19581.72 88888.00 2010-11-29 11:51:55.000 333 26234.00 218.04 -19581.76 32732.06 2010-11-29 11:51:56.000 333 26234.00 218.07 -19581.74 88888.00 2010-11-29 11:51:57.000 333 26234.00 218.06 -19581.73 88888.00 2010-11-29 11:51:58.000 333 26234.01 218.01 -19581.73 88888.00 2010-11-29 11:51:59.000 333 26234.02 218.01 -19581.72 88888.00 2010-11-29 11:52:00.000 333 26234.02 218.08 -19581.72 32732.04 2010-11-29 11:52:01.000 333 26234.01 218.12 -19581.75 88888.00 2010-11-29 11:52:02.000 333 26234.01 218.07 -19581.75 88888.00 2010-11-29 11:52:03.000 333 26234.04 218.00 -19581.74 88888.00 2010-11-29 11:52:04.000 333 26234.04 218.04 -19581.72 88888.00 2010-11-29 11:52:05.000 333 26234.02 218.10 -19581.70 32731.98 2010-11-29 11:52:06.000 333 26234.01 218.13 -19581.72 88888.00 2010-11-29 11:52:07.000 333 26234.01 218.07 -19581.72 88888.00 2010-11-29 11:52:08.000 333 26234.02 218.03 -19581.71 88888.00 2010-11-29 11:52:09.000 333 26234.05 218.01 -19581.70 88888.00 2010-11-29 11:52:10.000 333 26234.06 218.05 -19581.69 32731.94 2010-11-29 11:52:11.000 333 26234.02 218.08 -19581.72 88888.00 2010-11-29 11:52:12.000 333 26234.03 218.04 -19581.73 88888.00 2010-11-29 11:52:13.000 333 26234.03 218.02 -19581.71 88888.00 2010-11-29 11:52:14.000 333 26234.02 218.02 -19581.69 88888.00 2010-11-29 11:52:15.000 333 26234.02 218.08 -19581.69 32731.95 2010-11-29 11:52:16.000 333 26234.03 218.10 -19581.69 88888.00 2010-11-29 11:52:17.000 333 26234.01 218.10 -19581.68 88888.00 2010-11-29 11:52:18.000 333 26234.01 218.04 -19581.67 88888.00 2010-11-29 11:52:19.000 333 26234.01 218.06 -19581.67 88888.00 2010-11-29 11:52:20.000 333 26234.03 218.12 -19581.69 32732.14 2010-11-29 11:52:21.000 333 26234.01 218.18 -19581.68 88888.00 2010-11-29 11:52:22.000 333 26234.03 218.13 -19581.66 88888.00 2010-11-29 11:52:23.000 333 26234.03 218.12 -19581.64 88888.00 2010-11-29 11:52:24.000 333 26234.06 218.10 -19581.66 88888.00 2010-11-29 11:52:25.000 333 26234.05 218.14 -19581.69 32732.15 2010-11-29 11:52:26.000 333 26234.06 218.11 -19581.70 88888.00 2010-11-29 11:52:27.000 333 26234.08 218.07 -19581.70 88888.00 2010-11-29 11:52:28.000 333 26234.08 218.05 -19581.70 88888.00 2010-11-29 11:52:29.000 333 26234.10 218.06 -19581.70 88888.00 2010-11-29 11:52:30.000 333 26234.06 218.09 -19581.70 32732.15 2010-11-29 11:52:31.000 333 26234.04 218.13 -19581.73 88888.00 2010-11-29 11:52:32.000 333 26234.06 218.09 -19581.73 88888.00 2010-11-29 11:52:33.000 333 26234.10 218.08 -19581.71 88888.00 2010-11-29 11:52:34.000 333 26234.10 218.11 -19581.71 88888.00 2010-11-29 11:52:35.000 333 26234.11 218.15 -19581.71 32732.08 2010-11-29 11:52:36.000 333 26234.07 218.18 -19581.74 88888.00 2010-11-29 11:52:37.000 333 26234.09 218.12 -19581.69 88888.00 2010-11-29 11:52:38.000 333 26234.08 218.07 -19581.72 88888.00 2010-11-29 11:52:39.000 333 26234.06 218.05 -19581.69 88888.00 2010-11-29 11:52:40.000 333 26234.06 218.06 -19581.70 32732.10 2010-11-29 11:52:41.000 333 26234.08 218.12 -19581.68 88888.00 2010-11-29 11:52:42.000 333 26234.09 218.09 -19581.70 88888.00 2010-11-29 11:52:43.000 333 26234.12 218.08 -19581.71 88888.00 2010-11-29 11:52:44.000 333 26234.12 218.06 -19581.72 88888.00 2010-11-29 11:52:45.000 333 26234.12 218.07 -19581.74 32732.14 2010-11-29 11:52:46.000 333 26234.13 218.09 -19581.75 88888.00 2010-11-29 11:52:47.000 333 26234.14 218.04 -19581.74 88888.00 2010-11-29 11:52:48.000 333 26234.16 217.97 -19581.76 88888.00 2010-11-29 11:52:49.000 333 26234.15 217.97 -19581.73 88888.00 2010-11-29 11:52:50.000 333 26234.14 218.01 -19581.72 32732.05 2010-11-29 11:52:51.000 333 26234.14 218.07 -19581.72 88888.00 2010-11-29 11:52:52.000 333 26234.20 218.02 -19581.75 88888.00 2010-11-29 11:52:53.000 333 26234.18 217.95 -19581.72 88888.00 2010-11-29 11:52:54.000 333 26234.17 217.97 -19581.69 88888.00 2010-11-29 11:52:55.000 333 26234.17 218.01 -19581.70 32732.10 2010-11-29 11:52:56.000 333 26234.15 218.05 -19581.71 88888.00 2010-11-29 11:52:57.000 333 26234.15 218.00 -19581.73 88888.00 2010-11-29 11:52:58.000 333 26234.14 217.99 -19581.74 88888.00 2010-11-29 11:52:59.000 333 26234.13 217.97 -19581.74 88888.00 2010-11-29 11:53:00.000 333 26234.13 217.99 -19581.70 32732.18 2010-11-29 11:53:01.000 333 26234.16 218.03 -19581.72 88888.00 2010-11-29 11:53:02.000 333 26234.16 218.00 -19581.71 88888.00 2010-11-29 11:53:03.000 333 26234.19 217.96 -19581.70 88888.00 2010-11-29 11:53:04.000 333 26234.18 218.00 -19581.74 88888.00 2010-11-29 11:53:05.000 333 26234.19 218.06 -19581.74 32732.14 2010-11-29 11:53:06.000 333 26234.20 218.08 -19581.76 88888.00 2010-11-29 11:53:07.000 333 26234.19 218.04 -19581.75 88888.00 2010-11-29 11:53:08.000 333 26234.21 218.01 -19581.75 88888.00 2010-11-29 11:53:09.000 333 26234.23 217.97 -19581.73 88888.00 2010-11-29 11:53:10.000 333 26234.23 217.97 -19581.72 32732.16 2010-11-29 11:53:11.000 333 26234.24 218.00 -19581.72 88888.00 2010-11-29 11:53:12.000 333 26234.24 217.98 -19581.74 88888.00 2010-11-29 11:53:13.000 333 26234.22 217.95 -19581.75 88888.00 2010-11-29 11:53:14.000 333 26234.22 217.97 -19581.75 88888.00 2010-11-29 11:53:15.000 333 26234.22 218.02 -19581.74 32732.24 2010-11-29 11:53:16.000 333 26234.18 218.06 -19581.74 88888.00 2010-11-29 11:53:17.000 333 26234.20 218.00 -19581.73 88888.00 2010-11-29 11:53:18.000 333 26234.24 217.96 -19581.70 88888.00 2010-11-29 11:53:19.000 333 26234.22 217.94 -19581.71 88888.00 2010-11-29 11:53:20.000 333 26234.20 217.96 -19581.69 32732.15 2010-11-29 11:53:21.000 333 26234.20 218.00 -19581.72 88888.00 2010-11-29 11:53:22.000 333 26234.21 217.97 -19581.71 88888.00 2010-11-29 11:53:23.000 333 26234.25 217.96 -19581.70 88888.00 2010-11-29 11:53:24.000 333 26234.25 217.98 -19581.72 88888.00 2010-11-29 11:53:25.000 333 26234.22 218.03 -19581.71 32732.08 2010-11-29 11:53:26.000 333 26234.21 218.08 -19581.72 88888.00 2010-11-29 11:53:27.000 333 26234.22 218.05 -19581.75 88888.00 2010-11-29 11:53:28.000 333 26234.24 217.97 -19581.75 88888.00 2010-11-29 11:53:29.000 333 26234.24 217.94 -19581.73 88888.00 2010-11-29 11:53:30.000 333 26234.25 217.99 -19581.74 32732.12 2010-11-29 11:53:31.000 333 26234.25 218.06 -19581.74 88888.00 2010-11-29 11:53:32.000 333 26234.23 218.01 -19581.74 88888.00 2010-11-29 11:53:33.000 333 26234.24 217.95 -19581.76 88888.00 2010-11-29 11:53:34.000 333 26234.24 217.96 -19581.76 88888.00 2010-11-29 11:53:35.000 333 26234.27 218.01 -19581.74 32732.19 2010-11-29 11:53:36.000 333 26234.28 218.03 -19581.72 88888.00 2010-11-29 11:53:37.000 333 26234.27 217.98 -19581.74 88888.00 2010-11-29 11:53:38.000 333 26234.29 217.94 -19581.76 88888.00 2010-11-29 11:53:39.000 333 26234.25 217.93 -19581.75 88888.00 2010-11-29 11:53:40.000 333 26234.26 217.97 -19581.75 32732.25 2010-11-29 11:53:41.000 333 26234.29 218.03 -19581.78 88888.00 2010-11-29 11:53:42.000 333 26234.31 217.98 -19581.73 88888.00 2010-11-29 11:53:43.000 333 26234.30 217.92 -19581.72 88888.00 2010-11-29 11:53:44.000 333 26234.26 217.92 -19581.72 88888.00 2010-11-29 11:53:45.000 333 26234.27 217.96 -19581.73 32732.17 2010-11-29 11:53:46.000 333 26234.28 218.00 -19581.71 88888.00 2010-11-29 11:53:47.000 333 26234.29 217.94 -19581.70 88888.00 2010-11-29 11:53:48.000 333 26234.32 217.93 -19581.72 88888.00 2010-11-29 11:53:49.000 333 26234.27 217.97 -19581.72 88888.00 2010-11-29 11:53:50.000 333 26234.24 217.97 -19581.76 32732.24 2010-11-29 11:53:51.000 333 26234.22 218.03 -19581.75 88888.00 2010-11-29 11:53:52.000 333 26234.22 217.98 -19581.77 88888.00 2010-11-29 11:53:53.000 333 26234.21 217.90 -19581.76 88888.00 2010-11-29 11:53:54.000 333 26234.25 217.91 -19581.75 88888.00 2010-11-29 11:53:55.000 333 26234.28 217.94 -19581.68 32732.13 2010-11-29 11:53:56.000 333 26234.30 217.98 -19581.71 88888.00 2010-11-29 11:53:57.000 333 26234.29 217.95 -19581.72 88888.00 2010-11-29 11:53:58.000 333 26234.28 217.92 -19581.71 88888.00 2010-11-29 11:53:59.000 333 26234.26 217.98 -19581.70 88888.00 2010-11-29 11:54:00.000 333 26234.25 218.02 -19581.68 32732.18 2010-11-29 11:54:01.000 333 26234.24 218.04 -19581.73 88888.00 2010-11-29 11:54:02.000 333 26234.26 217.96 -19581.75 88888.00 2010-11-29 11:54:03.000 333 26234.30 217.91 -19581.75 88888.00 2010-11-29 11:54:04.000 333 26234.29 217.92 -19581.76 88888.00 2010-11-29 11:54:05.000 333 26234.27 217.98 -19581.76 32732.24 2010-11-29 11:54:06.000 333 26234.27 218.01 -19581.76 88888.00 2010-11-29 11:54:07.000 333 26234.25 217.95 -19581.75 88888.00 2010-11-29 11:54:08.000 333 26234.27 217.92 -19581.73 88888.00 2010-11-29 11:54:09.000 333 26234.28 217.93 -19581.74 88888.00 2010-11-29 11:54:10.000 333 26234.24 217.98 -19581.72 32732.14 2010-11-29 11:54:11.000 333 26234.26 218.01 -19581.75 88888.00 2010-11-29 11:54:12.000 333 26234.29 217.97 -19581.76 88888.00 2010-11-29 11:54:13.000 333 26234.28 217.93 -19581.71 88888.00 2010-11-29 11:54:14.000 333 26234.27 217.93 -19581.72 88888.00 2010-11-29 11:54:15.000 333 26234.27 217.97 -19581.73 32732.19 2010-11-29 11:54:16.000 333 26234.29 218.00 -19581.76 88888.00 2010-11-29 11:54:17.000 333 26234.30 217.94 -19581.77 88888.00 2010-11-29 11:54:18.000 333 26234.28 217.92 -19581.73 88888.00 2010-11-29 11:54:19.000 333 26234.24 217.91 -19581.71 88888.00 2010-11-29 11:54:20.000 333 26234.26 217.94 -19581.72 32732.23 2010-11-29 11:54:21.000 333 26234.23 217.93 -19581.72 88888.00 2010-11-29 11:54:22.000 333 26234.25 217.89 -19581.72 88888.00 2010-11-29 11:54:23.000 333 26234.25 217.87 -19581.73 88888.00 2010-11-29 11:54:24.000 333 26234.25 217.86 -19581.73 88888.00 2010-11-29 11:54:25.000 333 26234.25 217.91 -19581.72 32732.24 2010-11-29 11:54:26.000 333 26234.27 217.92 -19581.75 88888.00 2010-11-29 11:54:27.000 333 26234.26 217.86 -19581.75 88888.00 2010-11-29 11:54:28.000 333 26234.28 217.81 -19581.76 88888.00 2010-11-29 11:54:29.000 333 26234.27 217.80 -19581.77 88888.00 2010-11-29 11:54:30.000 333 26234.28 217.86 -19581.81 32732.24 2010-11-29 11:54:31.000 333 26234.28 217.92 -19581.79 88888.00 2010-11-29 11:54:32.000 333 26234.25 217.84 -19581.78 88888.00 2010-11-29 11:54:33.000 333 26234.26 217.78 -19581.78 88888.00 2010-11-29 11:54:34.000 333 26234.28 217.78 -19581.76 88888.00 2010-11-29 11:54:35.000 333 26234.30 217.85 -19581.74 32732.17 2010-11-29 11:54:36.000 333 26234.28 217.89 -19581.72 88888.00 2010-11-29 11:54:37.000 333 26234.31 217.84 -19581.76 88888.00 2010-11-29 11:54:38.000 333 26234.27 217.85 -19581.76 88888.00 2010-11-29 11:54:39.000 333 26234.26 217.85 -19581.73 88888.00 2010-11-29 11:54:40.000 333 26234.27 217.89 -19581.72 32732.30 2010-11-29 11:54:41.000 333 26234.25 217.90 -19581.72 88888.00 2010-11-29 11:54:42.000 333 26234.25 217.87 -19581.69 88888.00 2010-11-29 11:54:43.000 333 26234.30 217.84 -19581.72 88888.00 2010-11-29 11:54:44.000 333 26234.28 217.82 -19581.71 88888.00 2010-11-29 11:54:45.000 333 26234.27 217.86 -19581.71 32732.22 2010-11-29 11:54:46.000 333 26234.28 217.91 -19581.71 88888.00 2010-11-29 11:54:47.000 333 26234.26 217.89 -19581.69 88888.00 2010-11-29 11:54:48.000 333 26234.28 217.82 -19581.72 88888.00 2010-11-29 11:54:49.000 333 26234.28 217.82 -19581.76 88888.00 2010-11-29 11:54:50.000 333 26234.29 217.85 -19581.73 32732.13 2010-11-29 11:54:51.000 333 26234.30 217.90 -19581.69 88888.00 2010-11-29 11:54:52.000 333 26234.30 217.83 -19581.70 88888.00 2010-11-29 11:54:53.000 333 26234.30 217.76 -19581.70 88888.00 2010-11-29 11:54:54.000 333 26234.28 217.78 -19581.73 88888.00 2010-11-29 11:54:55.000 333 26234.30 217.86 -19581.75 32732.29 2010-11-29 11:54:56.000 333 26234.33 217.90 -19581.78 88888.00 2010-11-29 11:54:57.000 333 26234.35 217.88 -19581.77 88888.00 2010-11-29 11:54:58.000 333 26234.32 217.84 -19581.76 88888.00 2010-11-29 11:54:59.000 333 26234.31 217.83 -19581.76 88888.00 2010-11-29 11:55:00.000 333 26234.31 217.82 -19581.77 32732.35 2010-11-29 11:55:01.000 333 26234.30 217.87 -19581.75 88888.00 2010-11-29 11:55:02.000 333 26234.28 217.84 -19581.72 88888.00 2010-11-29 11:55:03.000 333 26234.29 217.81 -19581.74 88888.00 2010-11-29 11:55:04.000 333 26234.32 217.79 -19581.71 88888.00 2010-11-29 11:55:05.000 333 26234.31 217.82 -19581.72 32732.28 2010-11-29 11:55:06.000 333 26234.31 217.86 -19581.74 88888.00 2010-11-29 11:55:07.000 333 26234.30 217.82 -19581.71 88888.00 2010-11-29 11:55:08.000 333 26234.34 217.79 -19581.76 88888.00 2010-11-29 11:55:09.000 333 26234.36 217.79 -19581.73 88888.00 2010-11-29 11:55:10.000 333 26234.33 217.81 -19581.75 32732.20 2010-11-29 11:55:11.000 333 26234.33 217.85 -19581.76 88888.00 2010-11-29 11:55:12.000 333 26234.34 217.80 -19581.78 88888.00 2010-11-29 11:55:13.000 333 26234.32 217.77 -19581.79 88888.00 2010-11-29 11:55:14.000 333 26234.28 217.79 -19581.79 88888.00 2010-11-29 11:55:15.000 333 26234.29 217.88 -19581.84 32732.31 2010-11-29 11:55:16.000 333 26234.29 217.87 -19581.83 88888.00 2010-11-29 11:55:17.000 333 26234.25 217.79 -19581.82 88888.00 2010-11-29 11:55:18.000 333 26234.26 217.76 -19581.79 88888.00 2010-11-29 11:55:19.000 333 26234.27 217.73 -19581.80 88888.00 2010-11-29 11:55:20.000 333 26234.28 217.75 -19581.79 32732.36 2010-11-29 11:55:21.000 333 26234.28 217.78 -19581.82 88888.00 2010-11-29 11:55:22.000 333 26234.28 217.73 -19581.84 88888.00 2010-11-29 11:55:23.000 333 26234.25 217.73 -19581.83 88888.00 2010-11-29 11:55:24.000 333 26234.24 217.71 -19581.83 88888.00 2010-11-29 11:55:25.000 333 26234.25 217.72 -19581.81 32732.21 2010-11-29 11:55:26.000 333 26234.25 217.78 -19581.84 88888.00 2010-11-29 11:55:27.000 333 26234.25 217.73 -19581.83 88888.00 2010-11-29 11:55:28.000 333 26234.25 217.72 -19581.82 88888.00 2010-11-29 11:55:29.000 333 26234.27 217.73 -19581.77 88888.00 2010-11-29 11:55:30.000 333 26234.26 217.75 -19581.77 32732.32 2010-11-29 11:55:31.000 333 26234.27 217.80 -19581.78 88888.00 2010-11-29 11:55:32.000 333 26234.28 217.73 -19581.75 88888.00 2010-11-29 11:55:33.000 333 26234.30 217.69 -19581.76 88888.00 2010-11-29 11:55:34.000 333 26234.30 217.71 -19581.76 88888.00 2010-11-29 11:55:35.000 333 26234.32 217.74 -19581.76 32732.25 2010-11-29 11:55:36.000 333 26234.29 217.76 -19581.77 88888.00 2010-11-29 11:55:37.000 333 26234.27 217.73 -19581.80 88888.00 2010-11-29 11:55:38.000 333 26234.30 217.74 -19581.79 88888.00 2010-11-29 11:55:39.000 333 26234.27 217.72 -19581.75 88888.00 2010-11-29 11:55:40.000 333 26234.30 217.77 -19581.75 32732.37 2010-11-29 11:55:41.000 333 26234.27 217.82 -19581.71 88888.00 2010-11-29 11:55:42.000 333 26234.28 217.79 -19581.70 88888.00 2010-11-29 11:55:43.000 333 26234.26 217.76 -19581.72 88888.00 2010-11-29 11:55:44.000 333 26234.25 217.75 -19581.73 88888.00 2010-11-29 11:55:45.000 333 26234.25 217.79 -19581.74 32732.12 2010-11-29 11:55:46.000 333 26234.28 217.81 -19581.74 88888.00 2010-11-29 11:55:47.000 333 26234.31 217.77 -19581.71 88888.00 2010-11-29 11:55:48.000 333 26234.31 217.74 -19581.71 88888.00 2010-11-29 11:55:49.000 333 26234.27 217.71 -19581.69 88888.00 2010-11-29 11:55:50.000 333 26234.28 217.73 -19581.69 32732.29 2010-11-29 11:55:51.000 333 26234.34 217.76 -19581.70 88888.00 2010-11-29 11:55:52.000 333 26234.34 217.73 -19581.69 88888.00 2010-11-29 11:55:53.000 333 26234.35 217.69 -19581.69 88888.00 2010-11-29 11:55:54.000 333 26234.30 217.69 -19581.69 88888.00 2010-11-29 11:55:55.000 333 26234.30 217.72 -19581.72 32732.34 2010-11-29 11:55:56.000 333 26234.33 217.74 -19581.72 88888.00 2010-11-29 11:55:57.000 333 26234.28 217.71 -19581.72 88888.00 2010-11-29 11:55:58.000 333 26234.27 217.68 -19581.73 88888.00 2010-11-29 11:55:59.000 333 26234.29 217.67 -19581.79 88888.00 2010-11-29 11:56:00.000 333 26234.31 217.70 -19581.79 32732.38 2010-11-29 11:56:01.000 333 26234.30 217.69 -19581.81 88888.00 2010-11-29 11:56:02.000 333 26234.30 217.66 -19581.81 88888.00 2010-11-29 11:56:03.000 333 26234.31 217.62 -19581.77 88888.00 2010-11-29 11:56:04.000 333 26234.30 217.60 -19581.74 88888.00 2010-11-29 11:56:05.000 333 26234.28 217.64 -19581.72 32732.18 2010-11-29 11:56:06.000 333 26234.26 217.68 -19581.74 88888.00 2010-11-29 11:56:07.000 333 26234.26 217.63 -19581.75 88888.00 2010-11-29 11:56:08.000 333 26234.28 217.60 -19581.76 88888.00 2010-11-29 11:56:09.000 333 26234.22 217.61 -19581.79 88888.00 2010-11-29 11:56:10.000 333 26234.23 217.63 -19581.76 32732.35 2010-11-29 11:56:11.000 333 26234.28 217.64 -19581.76 88888.00 2010-11-29 11:56:12.000 333 26234.30 217.56 -19581.74 88888.00 2010-11-29 11:56:13.000 333 26234.31 217.55 -19581.74 88888.00 2010-11-29 11:56:14.000 333 26234.31 217.59 -19581.73 88888.00 2010-11-29 11:56:15.000 333 26234.30 217.67 -19581.75 32732.33 2010-11-29 11:56:16.000 333 26234.31 217.68 -19581.76 88888.00 2010-11-29 11:56:17.000 333 26234.30 217.66 -19581.74 88888.00 2010-11-29 11:56:18.000 333 26234.30 217.65 -19581.75 88888.00 2010-11-29 11:56:19.000 333 26234.32 217.66 -19581.73 88888.00 2010-11-29 11:56:20.000 333 26234.33 217.66 -19581.75 32732.21 2010-11-29 11:56:21.000 333 26234.34 217.68 -19581.77 88888.00 2010-11-29 11:56:22.000 333 26234.29 217.67 -19581.74 88888.00 2010-11-29 11:56:23.000 333 26234.27 217.65 -19581.76 88888.00 2010-11-29 11:56:24.000 333 26234.29 217.60 -19581.74 88888.00 2010-11-29 11:56:25.000 333 26234.27 217.60 -19581.73 32732.33 2010-11-29 11:56:26.000 333 26234.28 217.63 -19581.74 88888.00 2010-11-29 11:56:27.000 333 26234.29 217.62 -19581.74 88888.00 2010-11-29 11:56:28.000 333 26234.32 217.59 -19581.73 88888.00 2010-11-29 11:56:29.000 333 26234.31 217.58 -19581.76 88888.00 2010-11-29 11:56:30.000 333 26234.29 217.58 -19581.75 32732.30 2010-11-29 11:56:31.000 333 26234.25 217.60 -19581.77 88888.00 2010-11-29 11:56:32.000 333 26234.25 217.57 -19581.76 88888.00 2010-11-29 11:56:33.000 333 26234.28 217.53 -19581.78 88888.00 2010-11-29 11:56:34.000 333 26234.30 217.53 -19581.81 88888.00 2010-11-29 11:56:35.000 333 26234.30 217.63 -19581.79 32732.27 2010-11-29 11:56:36.000 333 26234.27 217.68 -19581.79 88888.00 2010-11-29 11:56:37.000 333 26234.27 217.61 -19581.75 88888.00 2010-11-29 11:56:38.000 333 26234.27 217.58 -19581.77 88888.00 2010-11-29 11:56:39.000 333 26234.28 217.61 -19581.78 88888.00 2010-11-29 11:56:40.000 333 26234.28 217.62 -19581.75 32732.37 2010-11-29 11:56:41.000 333 26234.28 217.66 -19581.78 88888.00 2010-11-29 11:56:42.000 333 26234.30 217.63 -19581.77 88888.00 2010-11-29 11:56:43.000 333 26234.29 217.60 -19581.76 88888.00 2010-11-29 11:56:44.000 333 26234.27 217.59 -19581.76 88888.00 2010-11-29 11:56:45.000 333 26234.26 217.57 -19581.75 32732.20 2010-11-29 11:56:46.000 333 26234.28 217.62 -19581.74 88888.00 2010-11-29 11:56:47.000 333 26234.31 217.62 -19581.73 88888.00 2010-11-29 11:56:48.000 333 26234.31 217.59 -19581.72 88888.00 2010-11-29 11:56:49.000 333 26234.30 217.60 -19581.72 88888.00 2010-11-29 11:56:50.000 333 26234.29 217.62 -19581.71 32732.29 2010-11-29 11:56:51.000 333 26234.26 217.65 -19581.72 88888.00 2010-11-29 11:56:52.000 333 26234.28 217.58 -19581.72 88888.00 2010-11-29 11:56:53.000 333 26234.27 217.57 -19581.78 88888.00 2010-11-29 11:56:54.000 333 26234.24 217.54 -19581.72 88888.00 2010-11-29 11:56:55.000 333 26234.28 217.63 -19581.74 32732.23 2010-11-29 11:56:56.000 333 26234.31 217.67 -19581.75 88888.00 2010-11-29 11:56:57.000 333 26234.32 217.63 -19581.74 88888.00 2010-11-29 11:56:58.000 333 26234.31 217.59 -19581.77 88888.00 2010-11-29 11:56:59.000 333 26234.31 217.58 -19581.75 88888.00 2010-11-29 11:57:00.000 333 26234.29 217.61 -19581.73 32732.23 2010-11-29 11:57:01.000 333 26234.29 217.60 -19581.77 88888.00 2010-11-29 11:57:02.000 333 26234.31 217.59 -19581.75 88888.00 2010-11-29 11:57:03.000 333 26234.31 217.57 -19581.78 88888.00 2010-11-29 11:57:04.000 333 26234.34 217.56 -19581.78 88888.00 2010-11-29 11:57:05.000 333 26234.33 217.60 -19581.77 32732.40 2010-11-29 11:57:06.000 333 26234.31 217.64 -19581.75 88888.00 2010-11-29 11:57:07.000 333 26234.30 217.61 -19581.77 88888.00 2010-11-29 11:57:08.000 333 26234.29 217.56 -19581.76 88888.00 2010-11-29 11:57:09.000 333 26234.26 217.57 -19581.75 88888.00 2010-11-29 11:57:10.000 333 26234.28 217.56 -19581.77 32732.26 2010-11-29 11:57:11.000 333 26234.30 217.57 -19581.76 88888.00 2010-11-29 11:57:12.000 333 26234.28 217.55 -19581.75 88888.00 2010-11-29 11:57:13.000 333 26234.27 217.55 -19581.78 88888.00 2010-11-29 11:57:14.000 333 26234.29 217.54 -19581.82 88888.00 2010-11-29 11:57:15.000 333 26234.29 217.55 -19581.81 32732.27 2010-11-29 11:57:16.000 333 26234.27 217.57 -19581.77 88888.00 2010-11-29 11:57:17.000 333 26234.26 217.56 -19581.79 88888.00 2010-11-29 11:57:18.000 333 26234.25 217.50 -19581.76 88888.00 2010-11-29 11:57:19.000 333 26234.23 217.48 -19581.73 88888.00 2010-11-29 11:57:20.000 333 26234.24 217.55 -19581.74 32732.17 2010-11-29 11:57:21.000 333 26234.26 217.59 -19581.71 88888.00 2010-11-29 11:57:22.000 333 26234.22 217.52 -19581.75 88888.00 2010-11-29 11:57:23.000 333 26234.20 217.50 -19581.76 88888.00 2010-11-29 11:57:24.000 333 26234.20 217.53 -19581.75 88888.00 2010-11-29 11:57:25.000 333 26234.22 217.56 -19581.75 32732.28 2010-11-29 11:57:26.000 333 26234.25 217.59 -19581.74 88888.00 2010-11-29 11:57:27.000 333 26234.24 217.51 -19581.73 88888.00 2010-11-29 11:57:28.000 333 26234.26 217.49 -19581.74 88888.00 2010-11-29 11:57:29.000 333 26234.24 217.52 -19581.77 88888.00 2010-11-29 11:57:30.000 333 26234.23 217.53 -19581.82 32732.12 2010-11-29 11:57:31.000 333 26234.24 217.52 -19581.82 88888.00 2010-11-29 11:57:32.000 333 26234.27 217.51 -19581.82 88888.00 2010-11-29 11:57:33.000 333 26234.24 217.48 -19581.84 88888.00 2010-11-29 11:57:34.000 333 26234.22 217.48 -19581.83 88888.00 2010-11-29 11:57:35.000 333 26234.21 217.50 -19581.83 32732.27 2010-11-29 11:57:36.000 333 26234.22 217.54 -19581.80 88888.00 2010-11-29 11:57:37.000 333 26234.24 217.47 -19581.81 88888.00 2010-11-29 11:57:38.000 333 26234.27 217.41 -19581.78 88888.00 2010-11-29 11:57:39.000 333 26234.25 217.40 -19581.78 88888.00 2010-11-29 11:57:40.000 333 26234.25 217.45 -19581.77 32732.34 2010-11-29 11:57:41.000 333 26234.25 217.52 -19581.74 88888.00 2010-11-29 11:57:42.000 333 26234.23 217.49 -19581.71 88888.00 2010-11-29 11:57:43.000 333 26234.23 217.44 -19581.75 88888.00 2010-11-29 11:57:44.000 333 26234.21 217.45 -19581.75 88888.00 2010-11-29 11:57:45.000 333 26234.22 217.50 -19581.74 32732.35 2010-11-29 11:57:46.000 333 26234.23 217.52 -19581.74 88888.00 2010-11-29 11:57:47.000 333 26234.25 217.47 -19581.73 88888.00 2010-11-29 11:57:48.000 333 26234.27 217.43 -19581.77 88888.00 2010-11-29 11:57:49.000 333 26234.26 217.43 -19581.77 88888.00 2010-11-29 11:57:50.000 333 26234.23 217.48 -19581.75 32732.26 2010-11-29 11:57:51.000 333 26234.26 217.50 -19581.77 88888.00 2010-11-29 11:57:52.000 333 26234.30 217.48 -19581.78 88888.00 2010-11-29 11:57:53.000 333 26234.28 217.42 -19581.78 88888.00 2010-11-29 11:57:54.000 333 26234.32 217.42 -19581.79 88888.00 2010-11-29 11:57:55.000 333 26234.30 217.49 -19581.76 32732.24 2010-11-29 11:57:56.000 333 26234.31 217.55 -19581.75 88888.00 2010-11-29 11:57:57.000 333 26234.25 217.50 -19581.74 88888.00 2010-11-29 11:57:58.000 333 26234.26 217.48 -19581.73 88888.00 2010-11-29 11:57:59.000 333 26234.29 217.47 -19581.77 88888.00 2010-11-29 11:58:00.000 333 26234.26 217.53 -19581.79 32732.32 2010-11-29 11:58:01.000 333 26234.24 217.56 -19581.76 88888.00 2010-11-29 11:58:02.000 333 26234.25 217.53 -19581.74 88888.00 2010-11-29 11:58:03.000 333 26234.22 217.50 -19581.74 88888.00 2010-11-29 11:58:04.000 333 26234.21 217.50 -19581.80 88888.00 2010-11-29 11:58:05.000 333 26234.23 217.53 -19581.83 32732.34 2010-11-29 11:58:06.000 333 26234.22 217.53 -19581.81 88888.00 2010-11-29 11:58:07.000 333 26234.20 217.44 -19581.79 88888.00 2010-11-29 11:58:08.000 333 26234.20 217.42 -19581.79 88888.00 2010-11-29 11:58:09.000 333 26234.22 217.42 -19581.80 88888.00 2010-11-29 11:58:10.000 333 26234.20 217.47 -19581.82 32732.24 2010-11-29 11:58:11.000 333 26234.20 217.51 -19581.84 88888.00 2010-11-29 11:58:12.000 333 26234.21 217.46 -19581.81 88888.00 2010-11-29 11:58:13.000 333 26234.24 217.46 -19581.83 88888.00 2010-11-29 11:58:14.000 333 26234.26 217.47 -19581.81 88888.00 2010-11-29 11:58:15.000 333 26234.27 217.46 -19581.80 32732.27 2010-11-29 11:58:16.000 333 26234.29 217.50 -19581.82 88888.00 2010-11-29 11:58:17.000 333 26234.27 217.45 -19581.82 88888.00 2010-11-29 11:58:18.000 333 26234.27 217.43 -19581.79 88888.00 2010-11-29 11:58:19.000 333 26234.26 217.47 -19581.81 88888.00 2010-11-29 11:58:20.000 333 26234.26 217.47 -19581.78 32732.28 2010-11-29 11:58:21.000 333 26234.25 217.52 -19581.81 88888.00 2010-11-29 11:58:22.000 333 26234.23 217.49 -19581.81 88888.00 2010-11-29 11:58:23.000 333 26234.23 217.45 -19581.81 88888.00 2010-11-29 11:58:24.000 333 26234.22 217.47 -19581.84 88888.00 2010-11-29 11:58:25.000 333 26234.22 217.51 -19581.84 32732.17 2010-11-29 11:58:26.000 333 26234.22 217.58 -19581.85 88888.00 2010-11-29 11:58:27.000 333 26234.22 217.52 -19581.83 88888.00 2010-11-29 11:58:28.000 333 26234.23 217.45 -19581.79 88888.00 2010-11-29 11:58:29.000 333 26234.21 217.47 -19581.77 88888.00 2010-11-29 11:58:30.000 333 26234.23 217.49 -19581.80 32732.15 2010-11-29 11:58:31.000 333 26234.22 217.51 -19581.82 88888.00 2010-11-29 11:58:32.000 333 26234.18 217.50 -19581.81 88888.00 2010-11-29 11:58:33.000 333 26234.22 217.47 -19581.83 88888.00 2010-11-29 11:58:34.000 333 26234.26 217.43 -19581.82 88888.00 2010-11-29 11:58:35.000 333 26234.25 217.45 -19581.83 32732.26 2010-11-29 11:58:36.000 333 26234.27 217.50 -19581.83 88888.00 2010-11-29 11:58:37.000 333 26234.23 217.47 -19581.80 88888.00 2010-11-29 11:58:38.000 333 26234.25 217.45 -19581.84 88888.00 2010-11-29 11:58:39.000 333 26234.25 217.41 -19581.86 88888.00 2010-11-29 11:58:40.000 333 26234.26 217.44 -19581.86 32732.38 2010-11-29 11:58:41.000 333 26234.28 217.49 -19581.85 88888.00 2010-11-29 11:58:42.000 333 26234.29 217.51 -19581.84 88888.00 2010-11-29 11:58:43.000 333 26234.29 217.50 -19581.78 88888.00 2010-11-29 11:58:44.000 333 26234.26 217.53 -19581.77 88888.00 2010-11-29 11:58:45.000 333 26234.26 217.57 -19581.81 32732.34 2010-11-29 11:58:46.000 333 26234.27 217.54 -19581.81 88888.00 2010-11-29 11:58:47.000 333 26234.29 217.52 -19581.81 88888.00 2010-11-29 11:58:48.000 333 26234.26 217.49 -19581.82 88888.00 2010-11-29 11:58:49.000 333 26234.23 217.48 -19581.83 88888.00 2010-11-29 11:58:50.000 333 26234.22 217.52 -19581.83 32732.36 2010-11-29 11:58:51.000 333 26234.24 217.53 -19581.82 88888.00 2010-11-29 11:58:52.000 333 26234.23 217.52 -19581.83 88888.00 2010-11-29 11:58:53.000 333 26234.24 217.50 -19581.80 88888.00 2010-11-29 11:58:54.000 333 26234.26 217.50 -19581.80 88888.00 2010-11-29 11:58:55.000 333 26234.26 217.53 -19581.79 32732.38 2010-11-29 11:58:56.000 333 26234.26 217.55 -19581.80 88888.00 2010-11-29 11:58:57.000 333 26234.24 217.51 -19581.79 88888.00 2010-11-29 11:58:58.000 333 26234.28 217.49 -19581.81 88888.00 2010-11-29 11:58:59.000 333 26234.31 217.49 -19581.82 88888.00 2010-11-29 11:59:00.000 333 26234.33 217.51 -19581.80 32732.32 2010-11-29 11:59:01.000 333 26234.31 217.56 -19581.79 88888.00 2010-11-29 11:59:02.000 333 26234.26 217.52 -19581.76 88888.00 2010-11-29 11:59:03.000 333 26234.32 217.48 -19581.78 88888.00 2010-11-29 11:59:04.000 333 26234.30 217.47 -19581.79 88888.00 2010-11-29 11:59:05.000 333 26234.28 217.51 -19581.83 32732.37 2010-11-29 11:59:06.000 333 26234.32 217.56 -19581.83 88888.00 2010-11-29 11:59:07.000 333 26234.34 217.53 -19581.83 88888.00 2010-11-29 11:59:08.000 333 26234.33 217.50 -19581.82 88888.00 2010-11-29 11:59:09.000 333 26234.35 217.52 -19581.83 88888.00 2010-11-29 11:59:10.000 333 26234.34 217.53 -19581.81 32732.26 2010-11-29 11:59:11.000 333 26234.35 217.55 -19581.83 88888.00 2010-11-29 11:59:12.000 333 26234.35 217.53 -19581.85 88888.00 2010-11-29 11:59:13.000 333 26234.37 217.51 -19581.85 88888.00 2010-11-29 11:59:14.000 333 26234.38 217.46 -19581.83 88888.00 2010-11-29 11:59:15.000 333 26234.37 217.51 -19581.81 32732.25 2010-11-29 11:59:16.000 333 26234.39 217.53 -19581.84 88888.00 2010-11-29 11:59:17.000 333 26234.38 217.46 -19581.83 88888.00 2010-11-29 11:59:18.000 333 26234.39 217.46 -19581.82 88888.00 2010-11-29 11:59:19.000 333 26234.38 217.44 -19581.80 88888.00 2010-11-29 11:59:20.000 333 26234.42 217.49 -19581.80 32732.29 2010-11-29 11:59:21.000 333 26234.41 217.53 -19581.79 88888.00 2010-11-29 11:59:22.000 333 26234.38 217.47 -19581.79 88888.00 2010-11-29 11:59:23.000 333 26234.37 217.46 -19581.83 88888.00 2010-11-29 11:59:24.000 333 26234.40 217.47 -19581.80 88888.00 2010-11-29 11:59:25.000 333 26234.35 217.49 -19581.79 32732.41 2010-11-29 11:59:26.000 333 26234.31 217.51 -19581.80 88888.00 2010-11-29 11:59:27.000 333 26234.34 217.47 -19581.79 88888.00 2010-11-29 11:59:28.000 333 26234.36 217.43 -19581.83 88888.00 2010-11-29 11:59:29.000 333 26234.35 217.44 -19581.84 88888.00 2010-11-29 11:59:30.000 333 26234.38 217.44 -19581.85 32732.25 2010-11-29 11:59:31.000 333 26234.34 217.51 -19581.87 88888.00 2010-11-29 11:59:32.000 333 26234.34 217.51 -19581.80 88888.00 2010-11-29 11:59:33.000 333 26234.34 217.48 -19581.82 88888.00 2010-11-29 11:59:34.000 333 26234.33 217.46 -19581.83 88888.00 2010-11-29 11:59:35.000 333 26234.33 217.47 -19581.84 32732.41 2010-11-29 11:59:36.000 333 26234.33 217.49 -19581.82 88888.00 2010-11-29 11:59:37.000 333 26234.33 217.45 -19581.85 88888.00 2010-11-29 11:59:38.000 333 26234.38 217.42 -19581.84 88888.00 2010-11-29 11:59:39.000 333 26234.34 217.40 -19581.83 88888.00 2010-11-29 11:59:40.000 333 26234.31 217.46 -19581.84 32732.39 2010-11-29 11:59:41.000 333 26234.29 217.52 -19581.85 88888.00 2010-11-29 11:59:42.000 333 26234.28 217.43 -19581.84 88888.00 2010-11-29 11:59:43.000 333 26234.28 217.42 -19581.81 88888.00 2010-11-29 11:59:44.000 333 26234.26 217.43 -19581.82 88888.00 2010-11-29 11:59:45.000 333 26234.27 217.48 -19581.82 32732.42 2010-11-29 11:59:46.000 333 26234.28 217.51 -19581.84 88888.00 2010-11-29 11:59:47.000 333 26234.28 217.47 -19581.85 88888.00 2010-11-29 11:59:48.000 333 26234.29 217.44 -19581.83 88888.00 2010-11-29 11:59:49.000 333 26234.34 217.44 -19581.86 88888.00 2010-11-29 11:59:50.000 333 26234.34 217.46 -19581.88 32732.24 2010-11-29 11:59:51.000 333 26234.30 217.51 -19581.87 88888.00 2010-11-29 11:59:52.000 333 26234.28 217.45 -19581.86 88888.00 2010-11-29 11:59:53.000 333 26234.30 217.41 -19581.85 88888.00 2010-11-29 11:59:54.000 333 26234.26 217.40 -19581.82 88888.00 2010-11-29 11:59:55.000 333 26234.30 217.45 -19581.83 32732.41 2010-11-29 11:59:56.000 333 26234.31 217.49 -19581.87 88888.00 2010-11-29 11:59:57.000 333 26234.28 217.45 -19581.86 88888.00 2010-11-29 11:59:58.000 333 26234.27 217.42 -19581.85 88888.00 2010-11-29 11:59:59.000 333 26234.27 217.38 -19581.85 88888.00 2010-11-29 12:00:00.000 333 26234.27 217.37 -19581.85 32732.40 2010-11-29 12:00:01.000 333 26234.28 217.39 -19581.81 88888.00 2010-11-29 12:00:02.000 333 26234.24 217.37 -19581.82 88888.00 2010-11-29 12:00:03.000 333 26234.26 217.35 -19581.81 88888.00 2010-11-29 12:00:04.000 333 26234.25 217.34 -19581.76 88888.00 2010-11-29 12:00:05.000 333 26234.24 217.40 -19581.76 32732.33 2010-11-29 12:00:06.000 333 26234.25 217.44 -19581.77 88888.00 2010-11-29 12:00:07.000 333 26234.25 217.35 -19581.79 88888.00 2010-11-29 12:00:08.000 333 26234.26 217.35 -19581.78 88888.00 2010-11-29 12:00:09.000 333 26234.24 217.35 -19581.78 88888.00 2010-11-29 12:00:10.000 333 26234.25 217.37 -19581.80 32732.23 2010-11-29 12:00:11.000 333 26234.27 217.41 -19581.83 88888.00 2010-11-29 12:00:12.000 333 26234.28 217.34 -19581.81 88888.00 2010-11-29 12:00:13.000 333 26234.26 217.29 -19581.79 88888.00 2010-11-29 12:00:14.000 333 26234.26 217.28 -19581.76 88888.00 2010-11-29 12:00:15.000 333 26234.28 217.32 -19581.78 32732.29 2010-11-29 12:00:16.000 333 26234.26 217.37 -19581.80 88888.00 2010-11-29 12:00:17.000 333 26234.26 217.32 -19581.81 88888.00 2010-11-29 12:00:18.000 333 26234.29 217.29 -19581.80 88888.00 2010-11-29 12:00:19.000 333 26234.26 217.29 -19581.76 88888.00 2010-11-29 12:00:20.000 333 26234.25 217.33 -19581.83 32732.39 2010-11-29 12:00:21.000 333 26234.28 217.39 -19581.83 88888.00 2010-11-29 12:00:22.000 333 26234.28 217.36 -19581.87 88888.00 2010-11-29 12:00:23.000 333 26234.30 217.29 -19581.85 88888.00 2010-11-29 12:00:24.000 333 26234.31 217.30 -19581.83 88888.00 2010-11-29 12:00:25.000 333 26234.29 217.32 -19581.83 32732.23 2010-11-29 12:00:26.000 333 26234.29 217.37 -19581.84 88888.00 2010-11-29 12:00:27.000 333 26234.29 217.38 -19581.83 88888.00 2010-11-29 12:00:28.000 333 26234.28 217.34 -19581.83 88888.00 2010-11-29 12:00:29.000 333 26234.29 217.32 -19581.86 88888.00 2010-11-29 12:00:30.000 333 26234.31 217.37 -19581.87 32732.38 2010-11-29 12:00:31.000 333 26234.33 217.40 -19581.83 88888.00 2010-11-29 12:00:32.000 333 26234.36 217.35 -19581.84 88888.00 2010-11-29 12:00:33.000 333 26234.36 217.35 -19581.87 88888.00 2010-11-29 12:00:34.000 333 26234.37 217.31 -19581.87 88888.00 2010-11-29 12:00:35.000 333 26234.34 217.34 -19581.84 32732.43 2010-11-29 12:00:36.000 333 26234.33 217.37 -19581.81 88888.00 2010-11-29 12:00:37.000 333 26234.33 217.34 -19581.80 88888.00 2010-11-29 12:00:38.000 333 26234.35 217.32 -19581.79 88888.00 2010-11-29 12:00:39.000 333 26234.35 217.31 -19581.78 88888.00 2010-11-29 12:00:40.000 333 26234.36 217.35 -19581.80 32732.34 2010-11-29 12:00:41.000 333 26234.34 217.35 -19581.84 88888.00 2010-11-29 12:00:42.000 333 26234.35 217.32 -19581.84 88888.00 2010-11-29 12:00:43.000 333 26234.36 217.31 -19581.80 88888.00 2010-11-29 12:00:44.000 333 26234.36 217.32 -19581.80 88888.00 2010-11-29 12:00:45.000 333 26234.33 217.33 -19581.83 32732.37 2010-11-29 12:00:46.000 333 26234.35 217.37 -19581.83 88888.00 2010-11-29 12:00:47.000 333 26234.36 217.33 -19581.82 88888.00 2010-11-29 12:00:48.000 333 26234.37 217.31 -19581.79 88888.00 2010-11-29 12:00:49.000 333 26234.35 217.33 -19581.79 88888.00 2010-11-29 12:00:50.000 333 26234.36 217.32 -19581.80 32732.40 2010-11-29 12:00:51.000 333 26234.33 217.34 -19581.80 88888.00 2010-11-29 12:00:52.000 333 26234.35 217.29 -19581.80 88888.00 2010-11-29 12:00:53.000 333 26234.37 217.26 -19581.81 88888.00 2010-11-29 12:00:54.000 333 26234.35 217.28 -19581.84 88888.00 2010-11-29 12:00:55.000 333 26234.33 217.28 -19581.87 32732.32 2010-11-29 12:00:56.000 333 26234.35 217.31 -19581.80 88888.00 2010-11-29 12:00:57.000 333 26234.33 217.31 -19581.81 88888.00 2010-11-29 12:00:58.000 333 26234.31 217.31 -19581.80 88888.00 2010-11-29 12:00:59.000 333 26234.33 217.31 -19581.81 88888.00 2010-11-29 12:01:00.000 333 26234.35 217.33 -19581.82 32732.36 2010-11-29 12:01:01.000 333 26234.37 217.35 -19581.79 88888.00 2010-11-29 12:01:02.000 333 26234.35 217.32 -19581.77 88888.00 2010-11-29 12:01:03.000 333 26234.34 217.30 -19581.77 88888.00 2010-11-29 12:01:04.000 333 26234.35 217.37 -19581.79 88888.00 2010-11-29 12:01:05.000 333 26234.36 217.39 -19581.83 32732.30 2010-11-29 12:01:06.000 333 26234.33 217.40 -19581.87 88888.00 2010-11-29 12:01:07.000 333 26234.31 217.40 -19581.83 88888.00 2010-11-29 12:01:08.000 333 26234.31 217.37 -19581.79 88888.00 2010-11-29 12:01:09.000 333 26234.30 217.37 -19581.82 88888.00 2010-11-29 12:01:10.000 333 26234.33 217.37 -19581.82 32732.38 2010-11-29 12:01:11.000 333 26234.35 217.44 -19581.81 88888.00 2010-11-29 12:01:12.000 333 26234.36 217.38 -19581.80 88888.00 2010-11-29 12:01:13.000 333 26234.35 217.35 -19581.83 88888.00 2010-11-29 12:01:14.000 333 26234.33 217.33 -19581.81 88888.00 2010-11-29 12:01:15.000 333 26234.33 217.36 -19581.84 32732.39 2010-11-29 12:01:16.000 333 26234.34 217.38 -19581.82 88888.00 2010-11-29 12:01:17.000 333 26234.37 217.34 -19581.81 88888.00 2010-11-29 12:01:18.000 333 26234.38 217.29 -19581.81 88888.00 2010-11-29 12:01:19.000 333 26234.38 217.33 -19581.80 88888.00 2010-11-29 12:01:20.000 333 26234.36 217.35 -19581.79 32732.37 2010-11-29 12:01:21.000 333 26234.32 217.38 -19581.81 88888.00 2010-11-29 12:01:22.000 333 26234.34 217.37 -19581.82 88888.00 2010-11-29 12:01:23.000 333 26234.34 217.34 -19581.83 88888.00 2010-11-29 12:01:24.000 333 26234.33 217.36 -19581.83 88888.00 2010-11-29 12:01:25.000 333 26234.34 217.39 -19581.83 32732.39 2010-11-29 12:01:26.000 333 26234.35 217.43 -19581.85 88888.00 2010-11-29 12:01:27.000 333 26234.33 217.36 -19581.85 88888.00 2010-11-29 12:01:28.000 333 26234.34 217.34 -19581.86 88888.00 2010-11-29 12:01:29.000 333 26234.37 217.39 -19581.83 88888.00 2010-11-29 12:01:30.000 333 26234.37 217.42 -19581.85 32732.28 2010-11-29 12:01:31.000 333 26234.32 217.43 -19581.83 88888.00 2010-11-29 12:01:32.000 333 26234.34 217.35 -19581.84 88888.00 2010-11-29 12:01:33.000 333 26234.36 217.27 -19581.85 88888.00 2010-11-29 12:01:34.000 333 26234.35 217.31 -19581.82 88888.00 2010-11-29 12:01:35.000 333 26234.34 217.34 -19581.81 32732.34 2010-11-29 12:01:36.000 333 26234.34 217.38 -19581.83 88888.00 2010-11-29 12:01:37.000 333 26234.36 217.38 -19581.83 88888.00 2010-11-29 12:01:38.000 333 26234.36 217.35 -19581.80 88888.00 2010-11-29 12:01:39.000 333 26234.33 217.37 -19581.83 88888.00 2010-11-29 12:01:40.000 333 26234.33 217.39 -19581.80 32732.39 2010-11-29 12:01:41.000 333 26234.34 217.41 -19581.78 88888.00 2010-11-29 12:01:42.000 333 26234.38 217.38 -19581.81 88888.00 2010-11-29 12:01:43.000 333 26234.40 217.33 -19581.80 88888.00 2010-11-29 12:01:44.000 333 26234.39 217.33 -19581.79 88888.00 2010-11-29 12:01:45.000 333 26234.35 217.38 -19581.79 32732.30 2010-11-29 12:01:46.000 333 26234.33 217.38 -19581.79 88888.00 2010-11-29 12:01:47.000 333 26234.35 217.38 -19581.81 88888.00 2010-11-29 12:01:48.000 333 26234.38 217.33 -19581.79 88888.00 2010-11-29 12:01:49.000 333 26234.37 217.34 -19581.82 88888.00 2010-11-29 12:01:50.000 333 26234.33 217.36 -19581.83 32732.37 2010-11-29 12:01:51.000 333 26234.32 217.39 -19581.81 88888.00 2010-11-29 12:01:52.000 333 26234.32 217.38 -19581.80 88888.00 2010-11-29 12:01:53.000 333 26234.32 217.34 -19581.81 88888.00 2010-11-29 12:01:54.000 333 26234.32 217.30 -19581.80 88888.00 2010-11-29 12:01:55.000 333 26234.33 217.35 -19581.82 32732.32 2010-11-29 12:01:56.000 333 26234.32 217.41 -19581.86 88888.00 2010-11-29 12:01:57.000 333 26234.32 217.39 -19581.90 88888.00 2010-11-29 12:01:58.000 333 26234.33 217.34 -19581.89 88888.00 2010-11-29 12:01:59.000 333 26234.36 217.33 -19581.86 88888.00 2010-11-29 12:02:00.000 333 26234.39 217.36 -19581.82 32732.33 2010-11-29 12:02:01.000 333 26234.38 217.39 -19581.86 88888.00 2010-11-29 12:02:02.000 333 26234.33 217.32 -19581.86 88888.00 2010-11-29 12:02:03.000 333 26234.34 217.29 -19581.84 88888.00 2010-11-29 12:02:04.000 333 26234.35 217.30 -19581.87 88888.00 2010-11-29 12:02:05.000 333 26234.34 217.33 -19581.89 32732.30 2010-11-29 12:02:06.000 333 26234.37 217.36 -19581.86 88888.00 2010-11-29 12:02:07.000 333 26234.37 217.32 -19581.84 88888.00 2010-11-29 12:02:08.000 333 26234.33 217.25 -19581.86 88888.00 2010-11-29 12:02:09.000 333 26234.33 217.25 -19581.84 88888.00 2010-11-29 12:02:10.000 333 26234.31 217.29 -19581.81 32732.22 2010-11-29 12:02:11.000 333 26234.27 217.35 -19581.87 88888.00 2010-11-29 12:02:12.000 333 26234.28 217.32 -19581.85 88888.00 2010-11-29 12:02:13.000 333 26234.32 217.27 -19581.85 88888.00 2010-11-29 12:02:14.000 333 26234.32 217.27 -19581.84 88888.00 2010-11-29 12:02:15.000 333 26234.30 217.36 -19581.84 32732.38 2010-11-29 12:02:16.000 333 26234.34 217.37 -19581.83 88888.00 2010-11-29 12:02:17.000 333 26234.33 217.29 -19581.83 88888.00 2010-11-29 12:02:18.000 333 26234.33 217.26 -19581.85 88888.00 2010-11-29 12:02:19.000 333 26234.32 217.28 -19581.84 88888.00 2010-11-29 12:02:20.000 333 26234.33 217.32 -19581.83 32732.30 2010-11-29 12:02:21.000 333 26234.29 217.32 -19581.84 88888.00 2010-11-29 12:02:22.000 333 26234.33 217.31 -19581.83 88888.00 2010-11-29 12:02:23.000 333 26234.34 217.30 -19581.83 88888.00 2010-11-29 12:02:24.000 333 26234.31 217.29 -19581.82 88888.00 2010-11-29 12:02:25.000 333 26234.31 217.35 -19581.84 32732.36 2010-11-29 12:02:26.000 333 26234.34 217.39 -19581.84 88888.00 2010-11-29 12:02:27.000 333 26234.34 217.34 -19581.81 88888.00 2010-11-29 12:02:28.000 333 26234.31 217.31 -19581.82 88888.00 2010-11-29 12:02:29.000 333 26234.32 217.33 -19581.83 88888.00 2010-11-29 12:02:30.000 333 26234.29 217.34 -19581.81 32732.39 2010-11-29 12:02:31.000 333 26234.32 217.39 -19581.82 88888.00 2010-11-29 12:02:32.000 333 26234.33 217.34 -19581.82 88888.00 2010-11-29 12:02:33.000 333 26234.35 217.28 -19581.85 88888.00 2010-11-29 12:02:34.000 333 26234.31 217.29 -19581.85 88888.00 2010-11-29 12:02:35.000 333 26234.34 217.35 -19581.85 32732.38 2010-11-29 12:02:36.000 333 26234.32 217.34 -19581.86 88888.00 2010-11-29 12:02:37.000 333 26234.32 217.29 -19581.86 88888.00 2010-11-29 12:02:38.000 333 26234.29 217.27 -19581.87 88888.00 2010-11-29 12:02:39.000 333 26234.30 217.32 -19581.88 88888.00 2010-11-29 12:02:40.000 333 26234.30 217.36 -19581.90 32732.23 2010-11-29 12:02:41.000 333 26234.31 217.39 -19581.89 88888.00 2010-11-29 12:02:42.000 333 26234.30 217.33 -19581.87 88888.00 2010-11-29 12:02:43.000 333 26234.29 217.29 -19581.89 88888.00 2010-11-29 12:02:44.000 333 26234.32 217.27 -19581.88 88888.00 2010-11-29 12:02:45.000 333 26234.30 217.31 -19581.91 32732.35 2010-11-29 12:02:46.000 333 26234.26 217.31 -19581.92 88888.00 2010-11-29 12:02:47.000 333 26234.28 217.25 -19581.91 88888.00 2010-11-29 12:02:48.000 333 26234.31 217.25 -19581.91 88888.00 2010-11-29 12:02:49.000 333 26234.31 217.25 -19581.92 88888.00 2010-11-29 12:02:50.000 333 26234.32 217.33 -19581.91 32732.33 2010-11-29 12:02:51.000 333 26234.33 217.39 -19581.88 88888.00 2010-11-29 12:02:52.000 333 26234.35 217.31 -19581.88 88888.00 2010-11-29 12:02:53.000 333 26234.35 217.28 -19581.89 88888.00 2010-11-29 12:02:54.000 333 26234.33 217.30 -19581.92 88888.00 2010-11-29 12:02:55.000 333 26234.31 217.35 -19581.93 32732.42 2010-11-29 12:02:56.000 333 26234.32 217.38 -19581.93 88888.00 2010-11-29 12:02:57.000 333 26234.35 217.36 -19581.91 88888.00 2010-11-29 12:02:58.000 333 26234.35 217.32 -19581.88 88888.00 2010-11-29 12:02:59.000 333 26234.38 217.32 -19581.90 88888.00 2010-11-29 12:03:00.000 333 26234.37 217.30 -19581.88 32732.43 2010-11-29 12:03:01.000 333 26234.36 217.35 -19581.87 88888.00 2010-11-29 12:03:02.000 333 26234.37 217.33 -19581.87 88888.00 2010-11-29 12:03:03.000 333 26234.37 217.29 -19581.88 88888.00 2010-11-29 12:03:04.000 333 26234.38 217.29 -19581.86 88888.00 2010-11-29 12:03:05.000 333 26234.39 217.38 -19581.87 32732.37 2010-11-29 12:03:06.000 333 26234.39 217.37 -19581.85 88888.00 2010-11-29 12:03:07.000 333 26234.39 217.31 -19581.81 88888.00 2010-11-29 12:03:08.000 333 26234.39 217.30 -19581.83 88888.00 2010-11-29 12:03:09.000 333 26234.37 217.33 -19581.86 88888.00 2010-11-29 12:03:10.000 333 26234.38 217.37 -19581.87 32732.41 2010-11-29 12:03:11.000 333 26234.36 217.36 -19581.88 88888.00 2010-11-29 12:03:12.000 333 26234.36 217.33 -19581.87 88888.00 2010-11-29 12:03:13.000 333 26234.34 217.30 -19581.87 88888.00 2010-11-29 12:03:14.000 333 26234.36 217.29 -19581.86 88888.00 2010-11-29 12:03:15.000 333 26234.41 217.32 -19581.84 32732.23 2010-11-29 12:03:16.000 333 26234.44 217.37 -19581.88 88888.00 2010-11-29 12:03:17.000 333 26234.42 217.32 -19581.90 88888.00 2010-11-29 12:03:18.000 333 26234.44 217.26 -19581.88 88888.00 2010-11-29 12:03:19.000 333 26234.42 217.26 -19581.87 88888.00 2010-11-29 12:03:20.000 333 26234.39 217.32 -19581.89 32732.33 2010-11-29 12:03:21.000 333 26234.37 217.35 -19581.88 88888.00 2010-11-29 12:03:22.000 333 26234.37 217.31 -19581.89 88888.00 2010-11-29 12:03:23.000 333 26234.37 217.30 -19581.90 88888.00 2010-11-29 12:03:24.000 333 26234.36 217.26 -19581.89 88888.00 2010-11-29 12:03:25.000 333 26234.34 217.26 -19581.90 32732.39 2010-11-29 12:03:26.000 333 26234.35 217.29 -19581.92 88888.00 2010-11-29 12:03:27.000 333 26234.37 217.25 -19581.91 88888.00 2010-11-29 12:03:28.000 333 26234.37 217.20 -19581.90 88888.00 2010-11-29 12:03:29.000 333 26234.37 217.18 -19581.90 88888.00 2010-11-29 12:03:30.000 333 26234.37 217.25 -19581.92 32732.31 2010-11-29 12:03:31.000 333 26234.41 217.31 -19581.90 88888.00 2010-11-29 12:03:32.000 333 26234.39 217.26 -19581.92 88888.00 2010-11-29 12:03:33.000 333 26234.41 217.26 -19581.91 88888.00 2010-11-29 12:03:34.000 333 26234.42 217.24 -19581.90 88888.00 2010-11-29 12:03:35.000 333 26234.42 217.25 -19581.92 32732.42 2010-11-29 12:03:36.000 333 26234.42 217.25 -19581.90 88888.00 2010-11-29 12:03:37.000 333 26234.40 217.21 -19581.88 88888.00 2010-11-29 12:03:38.000 333 26234.39 217.17 -19581.90 88888.00 2010-11-29 12:03:39.000 333 26234.37 217.16 -19581.92 88888.00 2010-11-29 12:03:40.000 333 26234.37 217.18 -19581.90 32732.40 2010-11-29 12:03:41.000 333 26234.37 217.24 -19581.88 88888.00 2010-11-29 12:03:42.000 333 26234.38 217.21 -19581.83 88888.00 2010-11-29 12:03:43.000 333 26234.38 217.17 -19581.88 88888.00 2010-11-29 12:03:44.000 333 26234.39 217.15 -19581.92 88888.00 2010-11-29 12:03:45.000 333 26234.34 217.20 -19581.90 32732.40 2010-11-29 12:03:46.000 333 26234.35 217.25 -19581.88 88888.00 2010-11-29 12:03:47.000 333 26234.39 217.22 -19581.88 88888.00 2010-11-29 12:03:48.000 333 26234.41 217.21 -19581.88 88888.00 2010-11-29 12:03:49.000 333 26234.40 217.22 -19581.89 88888.00 2010-11-29 12:03:50.000 333 26234.39 217.25 -19581.89 32732.30 2010-11-29 12:03:51.000 333 26234.37 217.29 -19581.89 88888.00 2010-11-29 12:03:52.000 333 26234.38 217.25 -19581.88 88888.00 2010-11-29 12:03:53.000 333 26234.39 217.21 -19581.87 88888.00 2010-11-29 12:03:54.000 333 26234.42 217.20 -19581.85 88888.00 2010-11-29 12:03:55.000 333 26234.41 217.22 -19581.86 32732.40 2010-11-29 12:03:56.000 333 26234.38 217.25 -19581.88 88888.00 2010-11-29 12:03:57.000 333 26234.38 217.25 -19581.92 88888.00 2010-11-29 12:03:58.000 333 26234.40 217.25 -19581.89 88888.00 2010-11-29 12:03:59.000 333 26234.41 217.27 -19581.84 88888.00 2010-11-29 12:04:00.000 333 26234.37 217.31 -19581.82 32732.38 2010-11-29 12:04:01.000 333 26234.37 217.32 -19581.80 88888.00 2010-11-29 12:04:02.000 333 26234.44 217.29 -19581.83 88888.00 2010-11-29 12:04:03.000 333 26234.41 217.26 -19581.84 88888.00 2010-11-29 12:04:04.000 333 26234.38 217.28 -19581.86 88888.00 2010-11-29 12:04:05.000 333 26234.38 217.32 -19581.84 32732.46 2010-11-29 12:04:06.000 333 26234.40 217.34 -19581.88 88888.00 2010-11-29 12:04:07.000 333 26234.41 217.27 -19581.86 88888.00 2010-11-29 12:04:08.000 333 26234.42 217.19 -19581.85 88888.00 2010-11-29 12:04:09.000 333 26234.41 217.19 -19581.85 88888.00 2010-11-29 12:04:10.000 333 26234.41 217.22 -19581.87 32732.33 2010-11-29 12:04:11.000 333 26234.44 217.27 -19581.83 88888.00 2010-11-29 12:04:12.000 333 26234.40 217.26 -19581.83 88888.00 2010-11-29 12:04:13.000 333 26234.36 217.19 -19581.82 88888.00 2010-11-29 12:04:14.000 333 26234.37 217.18 -19581.80 88888.00 2010-11-29 12:04:15.000 333 26234.40 217.22 -19581.81 32732.50 2010-11-29 12:04:16.000 333 26234.41 217.28 -19581.79 88888.00 2010-11-29 12:04:17.000 333 26234.40 217.23 -19581.83 88888.00 2010-11-29 12:04:18.000 333 26234.42 217.20 -19581.83 88888.00 2010-11-29 12:04:19.000 333 26234.44 217.22 -19581.84 88888.00 2010-11-29 12:04:20.000 333 26234.48 217.29 -19581.86 32732.42 2010-11-29 12:04:21.000 333 26234.48 217.32 -19581.85 88888.00 2010-11-29 12:04:22.000 333 26234.47 217.26 -19581.86 88888.00 2010-11-29 12:04:23.000 333 26234.48 217.21 -19581.84 88888.00 2010-11-29 12:04:24.000 333 26234.50 217.22 -19581.84 88888.00 2010-11-29 12:04:25.000 333 26234.51 217.30 -19581.86 32732.31 2010-11-29 12:04:26.000 333 26234.47 217.33 -19581.83 88888.00 2010-11-29 12:04:27.000 333 26234.44 217.25 -19581.83 88888.00 2010-11-29 12:04:28.000 333 26234.47 217.19 -19581.79 88888.00 2010-11-29 12:04:29.000 333 26234.46 217.19 -19581.82 88888.00 2010-11-29 12:04:30.000 333 26234.48 217.25 -19581.82 32732.49 2010-11-29 12:04:31.000 333 26234.46 217.26 -19581.86 88888.00 2010-11-29 12:04:32.000 333 26234.47 217.22 -19581.86 88888.00 2010-11-29 12:04:33.000 333 26234.45 217.21 -19581.84 88888.00 2010-11-29 12:04:34.000 333 26234.45 217.20 -19581.85 88888.00 2010-11-29 12:04:35.000 333 26234.46 217.24 -19581.88 32732.49 2010-11-29 12:04:36.000 333 26234.48 217.29 -19581.90 88888.00 2010-11-29 12:04:37.000 333 26234.49 217.25 -19581.92 88888.00 2010-11-29 12:04:38.000 333 26234.48 217.22 -19581.91 88888.00 2010-11-29 12:04:39.000 333 26234.46 217.21 -19581.87 88888.00 2010-11-29 12:04:40.000 333 26234.46 217.25 -19581.86 32732.38 2010-11-29 12:04:41.000 333 26234.49 217.30 -19581.85 88888.00 2010-11-29 12:04:42.000 333 26234.49 217.26 -19581.85 88888.00 2010-11-29 12:04:43.000 333 26234.50 217.21 -19581.86 88888.00 2010-11-29 12:04:44.000 333 26234.48 217.22 -19581.87 88888.00 2010-11-29 12:04:45.000 333 26234.48 217.29 -19581.87 32732.52 2010-11-29 12:04:46.000 333 26234.48 217.32 -19581.88 88888.00 2010-11-29 12:04:47.000 333 26234.48 217.27 -19581.88 88888.00 2010-11-29 12:04:48.000 333 26234.49 217.23 -19581.91 88888.00 2010-11-29 12:04:49.000 333 26234.49 217.23 -19581.90 88888.00 2010-11-29 12:04:50.000 333 26234.50 217.26 -19581.87 32732.53 2010-11-29 12:04:51.000 333 26234.49 217.30 -19581.87 88888.00 2010-11-29 12:04:52.000 333 26234.53 217.25 -19581.87 88888.00 2010-11-29 12:04:53.000 333 26234.51 217.25 -19581.87 88888.00 2010-11-29 12:04:54.000 333 26234.48 217.24 -19581.85 88888.00 2010-11-29 12:04:55.000 333 26234.48 217.27 -19581.89 32732.54 2010-11-29 12:04:56.000 333 26234.49 217.32 -19581.89 88888.00 2010-11-29 12:04:57.000 333 26234.46 217.27 -19581.89 88888.00 2010-11-29 12:04:58.000 333 26234.47 217.24 -19581.88 88888.00 2010-11-29 12:04:59.000 333 26234.47 217.23 -19581.89 88888.00 2010-11-29 12:05:00.000 333 26234.49 217.27 -19581.89 32732.38 2010-11-29 12:05:01.000 333 26234.47 217.28 -19581.91 88888.00 2010-11-29 12:05:02.000 333 26234.46 217.25 -19581.91 88888.00 2010-11-29 12:05:03.000 333 26234.48 217.25 -19581.86 88888.00 2010-11-29 12:05:04.000 333 26234.50 217.30 -19581.85 88888.00 2010-11-29 12:05:05.000 333 26234.49 217.33 -19581.89 32732.46 2010-11-29 12:05:06.000 333 26234.47 217.33 -19581.87 88888.00 2010-11-29 12:05:07.000 333 26234.45 217.30 -19581.86 88888.00 2010-11-29 12:05:08.000 333 26234.42 217.27 -19581.88 88888.00 2010-11-29 12:05:09.000 333 26234.43 217.29 -19581.88 88888.00 2010-11-29 12:05:10.000 333 26234.46 217.32 -19581.84 32732.43 2010-11-29 12:05:11.000 333 26234.47 217.34 -19581.86 88888.00 2010-11-29 12:05:12.000 333 26234.45 217.29 -19581.83 88888.00 2010-11-29 12:05:13.000 333 26234.47 217.24 -19581.86 88888.00 2010-11-29 12:05:14.000 333 26234.47 217.24 -19581.89 88888.00 2010-11-29 12:05:15.000 333 26234.45 217.27 -19581.86 32732.46 2010-11-29 12:05:16.000 333 26234.43 217.32 -19581.88 88888.00 2010-11-29 12:05:17.000 333 26234.42 217.32 -19581.87 88888.00 2010-11-29 12:05:18.000 333 26234.43 217.26 -19581.83 88888.00 2010-11-29 12:05:19.000 333 26234.46 217.25 -19581.83 88888.00 2010-11-29 12:05:20.000 333 26234.44 217.31 -19581.87 32732.48 2010-11-29 12:05:21.000 333 26234.47 217.35 -19581.85 88888.00 2010-11-29 12:05:22.000 333 26234.44 217.29 -19581.86 88888.00 2010-11-29 12:05:23.000 333 26234.44 217.25 -19581.84 88888.00 2010-11-29 12:05:24.000 333 26234.48 217.22 -19581.81 88888.00 2010-11-29 12:05:25.000 333 26234.47 217.28 -19581.81 32732.35 2010-11-29 12:05:26.000 333 26234.46 217.30 -19581.80 88888.00 2010-11-29 12:05:27.000 333 26234.44 217.25 -19581.83 88888.00 2010-11-29 12:05:28.000 333 26234.43 217.19 -19581.85 88888.00 2010-11-29 12:05:29.000 333 26234.44 217.19 -19581.87 88888.00 2010-11-29 12:05:30.000 333 26234.47 217.26 -19581.87 32732.50 2010-11-29 12:05:31.000 333 26234.47 217.30 -19581.84 88888.00 2010-11-29 12:05:32.000 333 26234.49 217.23 -19581.86 88888.00 2010-11-29 12:05:33.000 333 26234.49 217.24 -19581.88 88888.00 2010-11-29 12:05:34.000 333 26234.49 217.27 -19581.87 88888.00 2010-11-29 12:05:35.000 333 26234.49 217.31 -19581.85 32732.41 2010-11-29 12:05:36.000 333 26234.47 217.32 -19581.83 88888.00 2010-11-29 12:05:37.000 333 26234.50 217.30 -19581.83 88888.00 2010-11-29 12:05:38.000 333 26234.51 217.28 -19581.84 88888.00 2010-11-29 12:05:39.000 333 26234.48 217.28 -19581.84 88888.00 2010-11-29 12:05:40.000 333 26234.51 217.30 -19581.88 32732.46 2010-11-29 12:05:41.000 333 26234.52 217.35 -19581.88 88888.00 2010-11-29 12:05:42.000 333 26234.48 217.34 -19581.86 88888.00 2010-11-29 12:05:43.000 333 26234.48 217.31 -19581.83 88888.00 2010-11-29 12:05:44.000 333 26234.45 217.27 -19581.84 88888.00 2010-11-29 12:05:45.000 333 26234.46 217.32 -19581.87 32732.44 2010-11-29 12:05:46.000 333 26234.46 217.38 -19581.87 88888.00 2010-11-29 12:05:47.000 333 26234.46 217.35 -19581.87 88888.00 2010-11-29 12:05:48.000 333 26234.48 217.30 -19581.85 88888.00 2010-11-29 12:05:49.000 333 26234.50 217.31 -19581.89 88888.00 2010-11-29 12:05:50.000 333 26234.51 217.33 -19581.88 32732.46 2010-11-29 12:05:51.000 333 26234.48 217.37 -19581.89 88888.00 2010-11-29 12:05:52.000 333 26234.44 217.36 -19581.88 88888.00 2010-11-29 12:05:53.000 333 26234.45 217.32 -19581.87 88888.00 2010-11-29 12:05:54.000 333 26234.46 217.29 -19581.88 88888.00 2010-11-29 12:05:55.000 333 26234.46 217.34 -19581.89 32732.49 2010-11-29 12:05:56.000 333 26234.44 217.40 -19581.88 88888.00 2010-11-29 12:05:57.000 333 26234.46 217.37 -19581.88 88888.00 2010-11-29 12:05:58.000 333 26234.48 217.31 -19581.86 88888.00 2010-11-29 12:05:59.000 333 26234.45 217.30 -19581.86 88888.00 2010-11-29 12:06:00.000 333 26234.44 217.33 -19581.87 32732.36 2010-11-29 12:06:01.000 333 26234.43 217.36 -19581.84 88888.00 2010-11-29 12:06:02.000 333 26234.42 217.36 -19581.85 88888.00 2010-11-29 12:06:03.000 333 26234.44 217.35 -19581.90 88888.00 2010-11-29 12:06:04.000 333 26234.46 217.35 -19581.85 88888.00 2010-11-29 12:06:05.000 333 26234.45 217.39 -19581.88 32732.50 2010-11-29 12:06:06.000 333 26234.45 217.39 -19581.89 88888.00 2010-11-29 12:06:07.000 333 26234.45 217.37 -19581.94 88888.00 2010-11-29 12:06:08.000 333 26234.44 217.34 -19581.92 88888.00 2010-11-29 12:06:09.000 333 26234.44 217.32 -19581.87 88888.00 2010-11-29 12:06:10.000 333 26234.43 217.39 -19581.88 32732.45 2010-11-29 12:06:11.000 333 26234.48 217.40 -19581.89 88888.00 2010-11-29 12:06:12.000 333 26234.52 217.35 -19581.88 88888.00 2010-11-29 12:06:13.000 333 26234.53 217.36 -19581.86 88888.00 2010-11-29 12:06:14.000 333 26234.54 217.34 -19581.90 88888.00 2010-11-29 12:06:15.000 333 26234.54 217.33 -19581.89 32732.47 2010-11-29 12:06:16.000 333 26234.55 217.37 -19581.90 88888.00 2010-11-29 12:06:17.000 333 26234.50 217.35 -19581.90 88888.00 2010-11-29 12:06:18.000 333 26234.50 217.29 -19581.90 88888.00 2010-11-29 12:06:19.000 333 26234.51 217.30 -19581.89 88888.00 2010-11-29 12:06:20.000 333 26234.52 217.32 -19581.88 32732.38 2010-11-29 12:06:21.000 333 26234.53 217.34 -19581.88 88888.00 2010-11-29 12:06:22.000 333 26234.56 217.34 -19581.90 88888.00 2010-11-29 12:06:23.000 333 26234.54 217.33 -19581.91 88888.00 2010-11-29 12:06:24.000 333 26234.53 217.33 -19581.87 88888.00 2010-11-29 12:06:25.000 333 26234.54 217.35 -19581.85 32732.55 2010-11-29 12:06:26.000 333 26234.54 217.38 -19581.86 88888.00 2010-11-29 12:06:27.000 333 26234.52 217.34 -19581.89 88888.00 2010-11-29 12:06:28.000 333 26234.52 217.31 -19581.91 88888.00 2010-11-29 12:06:29.000 333 26234.54 217.32 -19581.89 88888.00 2010-11-29 12:06:30.000 333 26234.53 217.33 -19581.89 32732.57 2010-11-29 12:06:31.000 333 26234.53 217.38 -19581.89 88888.00 2010-11-29 12:06:32.000 333 26234.51 217.36 -19581.90 88888.00 2010-11-29 12:06:33.000 333 26234.52 217.28 -19581.88 88888.00 2010-11-29 12:06:34.000 333 26234.53 217.25 -19581.86 88888.00 2010-11-29 12:06:35.000 333 26234.52 217.30 -19581.82 32732.55 2010-11-29 12:06:36.000 333 26234.55 217.32 -19581.89 88888.00 2010-11-29 12:06:37.000 333 26234.56 217.27 -19581.93 88888.00 2010-11-29 12:06:38.000 333 26234.55 217.25 -19581.90 88888.00 2010-11-29 12:06:39.000 333 26234.61 217.22 -19581.91 88888.00 2010-11-29 12:06:40.000 333 26234.61 217.24 -19581.93 32732.56 2010-11-29 12:06:41.000 333 26234.61 217.30 -19581.92 88888.00 2010-11-29 12:06:42.000 333 26234.60 217.30 -19581.90 88888.00 2010-11-29 12:06:43.000 333 26234.54 217.24 -19581.89 88888.00 2010-11-29 12:06:44.000 333 26234.55 217.23 -19581.87 88888.00 2010-11-29 12:06:45.000 333 26234.54 217.22 -19581.88 32732.40 2010-11-29 12:06:46.000 333 26234.54 217.24 -19581.89 88888.00 2010-11-29 12:06:47.000 333 26234.55 217.26 -19581.87 88888.00 2010-11-29 12:06:48.000 333 26234.56 217.24 -19581.86 88888.00 2010-11-29 12:06:49.000 333 26234.55 217.23 -19581.87 88888.00 2010-11-29 12:06:50.000 333 26234.53 217.30 -19581.91 32732.47 2010-11-29 12:06:51.000 333 26234.53 217.33 -19581.90 88888.00 2010-11-29 12:06:52.000 333 26234.52 217.26 -19581.89 88888.00 2010-11-29 12:06:53.000 333 26234.53 217.25 -19581.88 88888.00 2010-11-29 12:06:54.000 333 26234.54 217.25 -19581.86 88888.00 2010-11-29 12:06:55.000 333 26234.53 217.29 -19581.90 32732.47 2010-11-29 12:06:56.000 333 26234.57 217.29 -19581.88 88888.00 2010-11-29 12:06:57.000 333 26234.55 217.26 -19581.87 88888.00 2010-11-29 12:06:58.000 333 26234.55 217.25 -19581.87 88888.00 2010-11-29 12:06:59.000 333 26234.55 217.22 -19581.87 88888.00 2010-11-29 12:07:00.000 333 26234.60 217.24 -19581.89 32732.57 2010-11-29 12:07:01.000 333 26234.60 217.27 -19581.88 88888.00 2010-11-29 12:07:02.000 333 26234.57 217.26 -19581.85 88888.00 2010-11-29 12:07:03.000 333 26234.55 217.23 -19581.88 88888.00 2010-11-29 12:07:04.000 333 26234.56 217.24 -19581.89 88888.00 2010-11-29 12:07:05.000 333 26234.53 217.29 -19581.90 32732.52 2010-11-29 12:07:06.000 333 26234.56 217.32 -19581.94 88888.00 2010-11-29 12:07:07.000 333 26234.55 217.27 -19581.94 88888.00 2010-11-29 12:07:08.000 333 26234.53 217.23 -19581.87 88888.00 2010-11-29 12:07:09.000 333 26234.52 217.21 -19581.85 88888.00 2010-11-29 12:07:10.000 333 26234.52 217.23 -19581.87 32732.50 2010-11-29 12:07:11.000 333 26234.52 217.27 -19581.89 88888.00 2010-11-29 12:07:12.000 333 26234.53 217.24 -19581.91 88888.00 2010-11-29 12:07:13.000 333 26234.56 217.21 -19581.89 88888.00 2010-11-29 12:07:14.000 333 26234.55 217.19 -19581.86 88888.00 2010-11-29 12:07:15.000 333 26234.49 217.22 -19581.88 32732.61 2010-11-29 12:07:16.000 333 26234.50 217.22 -19581.90 88888.00 2010-11-29 12:07:17.000 333 26234.50 217.21 -19581.92 88888.00 2010-11-29 12:07:18.000 333 26234.52 217.19 -19581.92 88888.00 2010-11-29 12:07:19.000 333 26234.53 217.19 -19581.88 88888.00 2010-11-29 12:07:20.000 333 26234.50 217.22 -19581.88 32732.47 2010-11-29 12:07:21.000 333 26234.54 217.25 -19581.91 88888.00 2010-11-29 12:07:22.000 333 26234.53 217.21 -19581.92 88888.00 2010-11-29 12:07:23.000 333 26234.52 217.19 -19581.90 88888.00 2010-11-29 12:07:24.000 333 26234.53 217.18 -19581.90 88888.00 2010-11-29 12:07:25.000 333 26234.50 217.23 -19581.89 32732.55 2010-11-29 12:07:26.000 333 26234.53 217.24 -19581.92 88888.00 2010-11-29 12:07:27.000 333 26234.54 217.18 -19581.91 88888.00 2010-11-29 12:07:28.000 333 26234.55 217.12 -19581.89 88888.00 2010-11-29 12:07:29.000 333 26234.56 217.14 -19581.90 88888.00 2010-11-29 12:07:30.000 333 26234.56 217.19 -19581.92 32732.47 2010-11-29 12:07:31.000 333 26234.54 217.24 -19581.93 88888.00 2010-11-29 12:07:32.000 333 26234.53 217.21 -19581.92 88888.00 2010-11-29 12:07:33.000 333 26234.55 217.19 -19581.90 88888.00 2010-11-29 12:07:34.000 333 26234.53 217.22 -19581.91 88888.00 2010-11-29 12:07:35.000 333 26234.49 217.25 -19581.88 32732.56 2010-11-29 12:07:36.000 333 26234.49 217.29 -19581.87 88888.00 2010-11-29 12:07:37.000 333 26234.53 217.26 -19581.90 88888.00 2010-11-29 12:07:38.000 333 26234.54 217.24 -19581.86 88888.00 2010-11-29 12:07:39.000 333 26234.52 217.24 -19581.84 88888.00 2010-11-29 12:07:40.000 333 26234.51 217.24 -19581.89 32732.49 2010-11-29 12:07:41.000 333 26234.51 217.25 -19581.88 88888.00 2010-11-29 12:07:42.000 333 26234.51 217.19 -19581.85 88888.00 2010-11-29 12:07:43.000 333 26234.55 217.16 -19581.86 88888.00 2010-11-29 12:07:44.000 333 26234.56 217.17 -19581.88 88888.00 2010-11-29 12:07:45.000 333 26234.56 217.24 -19581.89 32732.50 2010-11-29 12:07:46.000 333 26234.54 217.24 -19581.85 88888.00 2010-11-29 12:07:47.000 333 26234.52 217.22 -19581.87 88888.00 2010-11-29 12:07:48.000 333 26234.50 217.14 -19581.87 88888.00 2010-11-29 12:07:49.000 333 26234.50 217.13 -19581.88 88888.00 2010-11-29 12:07:50.000 333 26234.54 217.14 -19581.87 32732.60 2010-11-29 12:07:51.000 333 26234.53 217.17 -19581.87 88888.00 2010-11-29 12:07:52.000 333 26234.53 217.15 -19581.86 88888.00 2010-11-29 12:07:53.000 333 26234.55 217.11 -19581.87 88888.00 2010-11-29 12:07:54.000 333 26234.54 217.12 -19581.85 88888.00 2010-11-29 12:07:55.000 333 26234.55 217.19 -19581.87 32732.37 2010-11-29 12:07:56.000 333 26234.57 217.21 -19581.88 88888.00 2010-11-29 12:07:57.000 333 26234.58 217.15 -19581.82 88888.00 2010-11-29 12:07:58.000 333 26234.55 217.09 -19581.84 88888.00 2010-11-29 12:07:59.000 333 26234.53 217.11 -19581.86 88888.00 2010-11-29 12:08:00.000 333 26234.51 217.16 -19581.85 32732.57 2010-11-29 12:08:01.000 333 26234.51 217.21 -19581.86 88888.00 2010-11-29 12:08:02.000 333 26234.50 217.19 -19581.88 88888.00 2010-11-29 12:08:03.000 333 26234.51 217.14 -19581.91 88888.00 2010-11-29 12:08:04.000 333 26234.49 217.14 -19581.90 88888.00 2010-11-29 12:08:05.000 333 26234.52 217.17 -19581.90 32732.51 2010-11-29 12:08:06.000 333 26234.47 217.15 -19581.88 88888.00 2010-11-29 12:08:07.000 333 26234.47 217.14 -19581.85 88888.00 2010-11-29 12:08:08.000 333 26234.49 217.11 -19581.86 88888.00 2010-11-29 12:08:09.000 333 26234.52 217.09 -19581.87 88888.00 2010-11-29 12:08:10.000 333 26234.52 217.09 -19581.87 32732.53 2010-11-29 12:08:11.000 333 26234.53 217.17 -19581.87 88888.00 2010-11-29 12:08:12.000 333 26234.50 217.20 -19581.88 88888.00 2010-11-29 12:08:13.000 333 26234.48 217.14 -19581.89 88888.00 2010-11-29 12:08:14.000 333 26234.49 217.10 -19581.88 88888.00 2010-11-29 12:08:15.000 333 26234.49 217.12 -19581.91 32732.49 2010-11-29 12:08:16.000 333 26234.51 217.16 -19581.92 88888.00 2010-11-29 12:08:17.000 333 26234.49 217.13 -19581.93 88888.00 2010-11-29 12:08:18.000 333 26234.47 217.10 -19581.91 88888.00 2010-11-29 12:08:19.000 333 26234.45 217.10 -19581.89 88888.00 2010-11-29 12:08:20.000 333 26234.48 217.16 -19581.91 32732.56 2010-11-29 12:08:21.000 333 26234.50 217.17 -19581.91 88888.00 2010-11-29 12:08:22.000 333 26234.51 217.10 -19581.91 88888.00 2010-11-29 12:08:23.000 333 26234.52 217.10 -19581.89 88888.00 2010-11-29 12:08:24.000 333 26234.53 217.07 -19581.89 88888.00 2010-11-29 12:08:25.000 333 26234.53 217.10 -19581.87 32732.58 2010-11-29 12:08:26.000 333 26234.51 217.13 -19581.86 88888.00 2010-11-29 12:08:27.000 333 26234.51 217.09 -19581.86 88888.00 2010-11-29 12:08:28.000 333 26234.52 217.03 -19581.88 88888.00 2010-11-29 12:08:29.000 333 26234.51 217.01 -19581.90 88888.00 2010-11-29 12:08:30.000 333 26234.50 217.02 -19581.88 32732.42 2010-11-29 12:08:31.000 333 26234.54 217.08 -19581.88 88888.00 2010-11-29 12:08:32.000 333 26234.55 217.05 -19581.90 88888.00 2010-11-29 12:08:33.000 333 26234.55 217.04 -19581.91 88888.00 2010-11-29 12:08:34.000 333 26234.53 217.04 -19581.93 88888.00 2010-11-29 12:08:35.000 333 26234.54 217.07 -19581.91 32732.56 2010-11-29 12:08:36.000 333 26234.57 217.11 -19581.95 88888.00 2010-11-29 12:08:37.000 333 26234.53 217.09 -19581.95 88888.00 2010-11-29 12:08:38.000 333 26234.51 217.07 -19581.92 88888.00 2010-11-29 12:08:39.000 333 26234.55 217.04 -19581.93 88888.00 2010-11-29 12:08:40.000 333 26234.59 217.07 -19581.97 32732.53 2010-11-29 12:08:41.000 333 26234.58 217.09 -19581.95 88888.00 2010-11-29 12:08:42.000 333 26234.58 217.03 -19581.95 88888.00 2010-11-29 12:08:43.000 333 26234.56 217.01 -19581.95 88888.00 2010-11-29 12:08:44.000 333 26234.53 217.02 -19581.93 88888.00 2010-11-29 12:08:45.000 333 26234.56 217.06 -19581.92 32732.61 2010-11-29 12:08:46.000 333 26234.59 217.10 -19581.90 88888.00 2010-11-29 12:08:47.000 333 26234.58 217.07 -19581.93 88888.00 2010-11-29 12:08:48.000 333 26234.53 217.05 -19581.97 88888.00 2010-11-29 12:08:49.000 333 26234.51 217.07 -19581.97 88888.00 2010-11-29 12:08:50.000 333 26234.52 217.10 -19581.97 32732.59 2010-11-29 12:08:51.000 333 26234.55 217.11 -19581.97 88888.00 2010-11-29 12:08:52.000 333 26234.56 217.09 -19581.95 88888.00 2010-11-29 12:08:53.000 333 26234.57 217.05 -19581.93 88888.00 2010-11-29 12:08:54.000 333 26234.58 217.03 -19581.92 88888.00 2010-11-29 12:08:55.000 333 26234.55 217.07 -19581.94 32732.62 2010-11-29 12:08:56.000 333 26234.53 217.14 -19581.91 88888.00 2010-11-29 12:08:57.000 333 26234.54 217.10 -19581.92 88888.00 2010-11-29 12:08:58.000 333 26234.54 217.06 -19581.92 88888.00 2010-11-29 12:08:59.000 333 26234.53 217.04 -19581.93 88888.00 2010-11-29 12:09:00.000 333 26234.56 217.09 -19581.91 32732.53 2010-11-29 12:09:01.000 333 26234.53 217.12 -19581.90 88888.00 2010-11-29 12:09:02.000 333 26234.53 217.10 -19581.91 88888.00 2010-11-29 12:09:03.000 333 26234.49 217.06 -19581.94 88888.00 2010-11-29 12:09:04.000 333 26234.49 217.07 -19581.94 88888.00 2010-11-29 12:09:05.000 333 26234.52 217.07 -19581.91 32732.51 2010-11-29 12:09:06.000 333 26234.53 217.11 -19581.91 88888.00 2010-11-29 12:09:07.000 333 26234.53 217.06 -19581.91 88888.00 2010-11-29 12:09:08.000 333 26234.52 217.04 -19581.90 88888.00 2010-11-29 12:09:09.000 333 26234.52 217.07 -19581.88 88888.00 2010-11-29 12:09:10.000 333 26234.53 217.10 -19581.88 32732.53 2010-11-29 12:09:11.000 333 26234.54 217.12 -19581.92 88888.00 2010-11-29 12:09:12.000 333 26234.58 217.06 -19581.90 88888.00 2010-11-29 12:09:13.000 333 26234.59 217.03 -19581.88 88888.00 2010-11-29 12:09:14.000 333 26234.57 217.04 -19581.92 88888.00 2010-11-29 12:09:15.000 333 26234.53 217.07 -19581.95 32732.56 2010-11-29 12:09:16.000 333 26234.50 217.10 -19581.94 88888.00 2010-11-29 12:09:17.000 333 26234.50 217.09 -19581.92 88888.00 2010-11-29 12:09:18.000 333 26234.50 217.07 -19581.91 88888.00 2010-11-29 12:09:19.000 333 26234.53 217.05 -19581.89 88888.00 2010-11-29 12:09:20.000 333 26234.55 217.09 -19581.89 32732.59 2010-11-29 12:09:21.000 333 26234.59 217.13 -19581.88 88888.00 2010-11-29 12:09:22.000 333 26234.62 217.10 -19581.89 88888.00 2010-11-29 12:09:23.000 333 26234.56 217.06 -19581.89 88888.00 2010-11-29 12:09:24.000 333 26234.57 217.06 -19581.88 88888.00 2010-11-29 12:09:25.000 333 26234.59 217.10 -19581.89 32732.62 2010-11-29 12:09:26.000 333 26234.59 217.15 -19581.89 88888.00 2010-11-29 12:09:27.000 333 26234.64 217.15 -19581.88 88888.00 2010-11-29 12:09:28.000 333 26234.63 217.12 -19581.88 88888.00 2010-11-29 12:09:29.000 333 26234.58 217.11 -19581.88 88888.00 2010-11-29 12:09:30.000 333 26234.59 217.12 -19581.90 32732.57 2010-11-29 12:09:31.000 333 26234.61 217.18 -19581.93 88888.00 2010-11-29 12:09:32.000 333 26234.63 217.12 -19581.90 88888.00 2010-11-29 12:09:33.000 333 26234.63 217.07 -19581.90 88888.00 2010-11-29 12:09:34.000 333 26234.62 217.04 -19581.93 88888.00 2010-11-29 12:09:35.000 333 26234.61 217.05 -19581.93 32732.66 2010-11-29 12:09:36.000 333 26234.60 217.09 -19581.92 88888.00 2010-11-29 12:09:37.000 333 26234.56 217.06 -19581.92 88888.00 2010-11-29 12:09:38.000 333 26234.57 216.99 -19581.94 88888.00 2010-11-29 12:09:39.000 333 26234.62 217.05 -19581.91 88888.00 2010-11-29 12:09:40.000 333 26234.62 217.11 -19581.93 32732.57 2010-11-29 12:09:41.000 333 26234.63 217.13 -19581.92 88888.00 2010-11-29 12:09:42.000 333 26234.65 217.09 -19581.93 88888.00 2010-11-29 12:09:43.000 333 26234.63 217.07 -19581.90 88888.00 2010-11-29 12:09:44.000 333 26234.64 217.08 -19581.90 88888.00 2010-11-29 12:09:45.000 333 26234.64 217.08 -19581.90 32732.60 2010-11-29 12:09:46.000 333 26234.64 217.12 -19581.88 88888.00 2010-11-29 12:09:47.000 333 26234.64 217.09 -19581.87 88888.00 2010-11-29 12:09:48.000 333 26234.66 217.04 -19581.85 88888.00 2010-11-29 12:09:49.000 333 26234.65 217.07 -19581.85 88888.00 2010-11-29 12:09:50.000 333 26234.65 217.10 -19581.86 32732.60 2010-11-29 12:09:51.000 333 26234.69 217.10 -19581.88 88888.00 2010-11-29 12:09:52.000 333 26234.68 217.08 -19581.88 88888.00 2010-11-29 12:09:53.000 333 26234.68 217.04 -19581.90 88888.00 2010-11-29 12:09:54.000 333 26234.72 217.05 -19581.91 88888.00 2010-11-29 12:09:55.000 333 26234.69 217.08 -19581.92 32732.63 2010-11-29 12:09:56.000 333 26234.68 217.08 -19581.88 88888.00 2010-11-29 12:09:57.000 333 26234.70 217.06 -19581.87 88888.00 2010-11-29 12:09:58.000 333 26234.72 217.04 -19581.89 88888.00 2010-11-29 12:09:59.000 333 26234.72 217.08 -19581.88 88888.00 2010-11-29 12:10:00.000 333 26234.71 217.15 -19581.89 32732.61 2010-11-29 12:10:01.000 333 26234.71 217.14 -19581.90 88888.00 2010-11-29 12:10:02.000 333 26234.73 217.07 -19581.92 88888.00 2010-11-29 12:10:03.000 333 26234.72 217.05 -19581.92 88888.00 2010-11-29 12:10:04.000 333 26234.72 217.01 -19581.91 88888.00 2010-11-29 12:10:05.000 333 26234.73 217.07 -19581.93 32732.67 2010-11-29 12:10:06.000 333 26234.72 217.11 -19581.95 88888.00 2010-11-29 12:10:07.000 333 26234.70 217.10 -19581.92 88888.00 2010-11-29 12:10:08.000 333 26234.71 217.09 -19581.89 88888.00 2010-11-29 12:10:09.000 333 26234.75 217.09 -19581.85 88888.00 2010-11-29 12:10:10.000 333 26234.75 217.09 -19581.85 32732.74 2010-11-29 12:10:11.000 333 26234.70 217.15 -19581.86 88888.00 2010-11-29 12:10:12.000 333 26234.71 217.15 -19581.85 88888.00 2010-11-29 12:10:13.000 333 26234.72 217.11 -19581.86 88888.00 2010-11-29 12:10:14.000 333 26234.73 217.10 -19581.86 88888.00 2010-11-29 12:10:15.000 333 26234.76 217.12 -19581.86 32732.59 2010-11-29 12:10:16.000 333 26234.76 217.16 -19581.88 88888.00 2010-11-29 12:10:17.000 333 26234.72 217.10 -19581.87 88888.00 2010-11-29 12:10:18.000 333 26234.70 217.09 -19581.89 88888.00 2010-11-29 12:10:19.000 333 26234.70 217.10 -19581.89 88888.00 2010-11-29 12:10:20.000 333 26234.74 217.13 -19581.89 32732.76 2010-11-29 12:10:21.000 333 26234.78 217.15 -19581.87 88888.00 2010-11-29 12:10:22.000 333 26234.77 217.12 -19581.86 88888.00 2010-11-29 12:10:23.000 333 26234.75 217.10 -19581.86 88888.00 2010-11-29 12:10:24.000 333 26234.76 217.10 -19581.90 88888.00 2010-11-29 12:10:25.000 333 26234.74 217.13 -19581.88 32732.59 2010-11-29 12:10:26.000 333 26234.75 217.14 -19581.88 88888.00 2010-11-29 12:10:27.000 333 26234.78 217.10 -19581.88 88888.00 2010-11-29 12:10:28.000 333 26234.77 217.08 -19581.86 88888.00 2010-11-29 12:10:29.000 333 26234.73 217.09 -19581.88 88888.00 2010-11-29 12:10:30.000 333 26234.74 217.13 -19581.90 32732.60 2010-11-29 12:10:31.000 333 26234.75 217.20 -19581.92 88888.00 2010-11-29 12:10:32.000 333 26234.76 217.17 -19581.89 88888.00 2010-11-29 12:10:33.000 333 26234.74 217.12 -19581.89 88888.00 2010-11-29 12:10:34.000 333 26234.72 217.11 -19581.89 88888.00 2010-11-29 12:10:35.000 333 26234.72 217.12 -19581.91 32732.70 2010-11-29 12:10:36.000 333 26234.70 217.17 -19581.91 88888.00 2010-11-29 12:10:37.000 333 26234.73 217.12 -19581.92 88888.00 2010-11-29 12:10:38.000 333 26234.72 217.07 -19581.93 88888.00 2010-11-29 12:10:39.000 333 26234.69 217.07 -19581.94 88888.00 2010-11-29 12:10:40.000 333 26234.70 217.12 -19581.94 32732.64 2010-11-29 12:10:41.000 333 26234.73 217.17 -19581.93 88888.00 2010-11-29 12:10:42.000 333 26234.73 217.10 -19581.91 88888.00 2010-11-29 12:10:43.000 333 26234.73 217.06 -19581.90 88888.00 2010-11-29 12:10:44.000 333 26234.75 217.09 -19581.91 88888.00 2010-11-29 12:10:45.000 333 26234.74 217.13 -19581.96 32732.68 2010-11-29 12:10:46.000 333 26234.72 217.14 -19581.95 88888.00 2010-11-29 12:10:47.000 333 26234.75 217.11 -19581.96 88888.00 2010-11-29 12:10:48.000 333 26234.76 217.08 -19581.94 88888.00 2010-11-29 12:10:49.000 333 26234.75 217.07 -19581.94 88888.00 2010-11-29 12:10:50.000 333 26234.71 217.07 -19581.92 32732.65 2010-11-29 12:10:51.000 333 26234.69 217.09 -19581.93 88888.00 2010-11-29 12:10:52.000 333 26234.71 217.05 -19581.87 88888.00 2010-11-29 12:10:53.000 333 26234.72 216.99 -19581.87 88888.00 2010-11-29 12:10:54.000 333 26234.73 216.98 -19581.89 88888.00 2010-11-29 12:10:55.000 333 26234.76 217.00 -19581.92 32732.71 2010-11-29 12:10:56.000 333 26234.71 217.01 -19581.92 88888.00 2010-11-29 12:10:57.000 333 26234.71 216.96 -19581.90 88888.00 2010-11-29 12:10:58.000 333 26234.74 216.97 -19581.92 88888.00 2010-11-29 12:10:59.000 333 26234.71 216.99 -19581.89 88888.00 2010-11-29 12:11:00.000 333 26234.75 217.03 -19581.88 32732.58 2010-11-29 12:11:01.000 333 26234.75 217.08 -19581.88 88888.00 2010-11-29 12:11:02.000 333 26234.72 217.03 -19581.90 88888.00 2010-11-29 12:11:03.000 333 26234.74 217.01 -19581.90 88888.00 2010-11-29 12:11:04.000 333 26234.75 216.97 -19581.90 88888.00 2010-11-29 12:11:05.000 333 26234.74 217.00 -19581.91 32732.74 2010-11-29 12:11:06.000 333 26234.74 217.07 -19581.94 88888.00 2010-11-29 12:11:07.000 333 26234.76 217.04 -19581.92 88888.00 2010-11-29 12:11:08.000 333 26234.78 217.01 -19581.92 88888.00 2010-11-29 12:11:09.000 333 26234.74 217.02 -19581.92 88888.00 2010-11-29 12:11:10.000 333 26234.77 217.04 -19581.93 32732.77 2010-11-29 12:11:11.000 333 26234.81 217.04 -19581.91 88888.00 2010-11-29 12:11:12.000 333 26234.81 217.03 -19581.92 88888.00 2010-11-29 12:11:13.000 333 26234.79 216.98 -19581.93 88888.00 2010-11-29 12:11:14.000 333 26234.78 216.97 -19581.94 88888.00 2010-11-29 12:11:15.000 333 26234.79 217.01 -19581.92 32732.69 2010-11-29 12:11:16.000 333 26234.82 217.05 -19581.95 88888.00 2010-11-29 12:11:17.000 333 26234.86 217.03 -19581.97 88888.00 2010-11-29 12:11:18.000 333 26234.84 216.98 -19581.93 88888.00 2010-11-29 12:11:19.000 333 26234.82 216.95 -19581.94 88888.00 2010-11-29 12:11:20.000 333 26234.84 216.98 -19581.95 32732.67 2010-11-29 12:11:21.000 333 26234.82 217.03 -19581.97 88888.00 2010-11-29 12:11:22.000 333 26234.80 217.01 -19581.99 88888.00 2010-11-29 12:11:23.000 333 26234.80 216.98 -19581.99 88888.00 2010-11-29 12:11:24.000 333 26234.81 216.97 -19581.92 88888.00 2010-11-29 12:11:25.000 333 26234.76 217.01 -19581.91 32732.72 2010-11-29 12:11:26.000 333 26234.74 217.03 -19581.93 88888.00 2010-11-29 12:11:27.000 333 26234.76 217.02 -19581.93 88888.00 2010-11-29 12:11:28.000 333 26234.75 216.99 -19581.92 88888.00 2010-11-29 12:11:29.000 333 26234.75 216.98 -19581.92 88888.00 2010-11-29 12:11:30.000 333 26234.79 217.02 -19581.94 32732.71 2010-11-29 12:11:31.000 333 26234.79 217.06 -19581.94 88888.00 2010-11-29 12:11:32.000 333 26234.82 217.04 -19581.94 88888.00 2010-11-29 12:11:33.000 333 26234.81 216.97 -19581.95 88888.00 2010-11-29 12:11:34.000 333 26234.79 216.98 -19581.93 88888.00 2010-11-29 12:11:35.000 333 26234.78 217.03 -19581.92 32732.75 2010-11-29 12:11:36.000 333 26234.75 217.03 -19581.90 88888.00 2010-11-29 12:11:37.000 333 26234.75 216.99 -19581.90 88888.00 2010-11-29 12:11:38.000 333 26234.76 216.95 -19581.90 88888.00 2010-11-29 12:11:39.000 333 26234.76 216.95 -19581.93 88888.00 2010-11-29 12:11:40.000 333 26234.76 217.00 -19581.92 32732.60 2010-11-29 12:11:41.000 333 26234.73 217.02 -19581.92 88888.00 2010-11-29 12:11:42.000 333 26234.78 216.99 -19581.95 88888.00 2010-11-29 12:11:43.000 333 26234.79 216.95 -19581.98 88888.00 2010-11-29 12:11:44.000 333 26234.78 216.92 -19581.94 88888.00 2010-11-29 12:11:45.000 333 26234.76 216.95 -19581.93 32732.70 2010-11-29 12:11:46.000 333 26234.79 216.97 -19581.95 88888.00 2010-11-29 12:11:47.000 333 26234.78 216.95 -19581.97 88888.00 2010-11-29 12:11:48.000 333 26234.79 216.93 -19581.95 88888.00 2010-11-29 12:11:49.000 333 26234.77 216.92 -19581.96 88888.00 2010-11-29 12:11:50.000 333 26234.77 216.96 -19581.97 32732.65 2010-11-29 12:11:51.000 333 26234.76 216.97 -19581.92 88888.00 2010-11-29 12:11:52.000 333 26234.76 216.94 -19581.91 88888.00 2010-11-29 12:11:53.000 333 26234.73 216.90 -19581.93 88888.00 2010-11-29 12:11:54.000 333 26234.72 216.87 -19581.96 88888.00 2010-11-29 12:11:55.000 333 26234.74 216.89 -19581.98 32732.71 2010-11-29 12:11:56.000 333 26234.74 216.96 -19581.96 88888.00 2010-11-29 12:11:57.000 333 26234.70 216.95 -19581.93 88888.00 2010-11-29 12:11:58.000 333 26234.70 216.88 -19581.90 88888.00 2010-11-29 12:11:59.000 333 26234.74 216.87 -19581.91 88888.00 2010-11-29 12:12:00.000 333 26234.74 216.91 -19581.93 32732.73 2010-11-29 12:12:01.000 333 26234.74 217.00 -19581.96 88888.00 2010-11-29 12:12:02.000 333 26234.76 216.92 -19581.98 88888.00 2010-11-29 12:12:03.000 333 26234.76 216.87 -19581.96 88888.00 2010-11-29 12:12:04.000 333 26234.76 216.85 -19581.94 88888.00 2010-11-29 12:12:05.000 333 26234.75 216.87 -19581.93 32732.74 2010-11-29 12:12:06.000 333 26234.76 216.84 -19581.98 88888.00 2010-11-29 12:12:07.000 333 26234.75 216.84 -19582.01 88888.00 2010-11-29 12:12:08.000 333 26234.74 216.84 -19582.00 88888.00 2010-11-29 12:12:09.000 333 26234.74 216.84 -19581.99 88888.00 2010-11-29 12:12:10.000 333 26234.76 216.87 -19582.02 32732.66 2010-11-29 12:12:11.000 333 26234.79 216.92 -19582.03 88888.00 2010-11-29 12:12:12.000 333 26234.81 216.87 -19582.06 88888.00 2010-11-29 12:12:13.000 333 26234.81 216.83 -19582.02 88888.00 2010-11-29 12:12:14.000 333 26234.83 216.83 -19582.01 88888.00 2010-11-29 12:12:15.000 333 26234.83 216.90 -19582.00 32732.63 2010-11-29 12:12:16.000 333 26234.83 216.92 -19581.99 88888.00 2010-11-29 12:12:17.000 333 26234.82 216.86 -19581.98 88888.00 2010-11-29 12:12:18.000 333 26234.81 216.83 -19581.99 88888.00 2010-11-29 12:12:19.000 333 26234.80 216.83 -19581.99 88888.00 2010-11-29 12:12:20.000 333 26234.76 216.85 -19582.00 32732.78 2010-11-29 12:12:21.000 333 26234.71 216.89 -19581.97 88888.00 2010-11-29 12:12:22.000 333 26234.75 216.85 -19581.94 88888.00 2010-11-29 12:12:23.000 333 26234.78 216.83 -19581.95 88888.00 2010-11-29 12:12:24.000 333 26234.79 216.82 -19581.97 88888.00 2010-11-29 12:12:25.000 333 26234.76 216.86 -19582.00 32732.66 2010-11-29 12:12:26.000 333 26234.76 216.88 -19582.02 88888.00 2010-11-29 12:12:27.000 333 26234.81 216.81 -19581.99 88888.00 2010-11-29 12:12:28.000 333 26234.79 216.76 -19582.00 88888.00 2010-11-29 12:12:29.000 333 26234.78 216.80 -19581.99 88888.00 2010-11-29 12:12:30.000 333 26234.79 216.80 -19582.00 32732.66 2010-11-29 12:12:31.000 333 26234.81 216.86 -19582.01 88888.00 2010-11-29 12:12:32.000 333 26234.83 216.83 -19582.02 88888.00 2010-11-29 12:12:33.000 333 26234.86 216.80 -19581.98 88888.00 2010-11-29 12:12:34.000 333 26234.88 216.79 -19581.95 88888.00 2010-11-29 12:12:35.000 333 26234.88 216.83 -19581.98 32732.80 2010-11-29 12:12:36.000 333 26234.85 216.88 -19582.00 88888.00 2010-11-29 12:12:37.000 333 26234.84 216.88 -19581.97 88888.00 2010-11-29 12:12:38.000 333 26234.83 216.81 -19581.97 88888.00 2010-11-29 12:12:39.000 333 26234.82 216.78 -19581.97 88888.00 2010-11-29 12:12:40.000 333 26234.83 216.80 -19581.97 32732.83 2010-11-29 12:12:41.000 333 26234.81 216.83 -19582.01 88888.00 2010-11-29 12:12:42.000 333 26234.80 216.80 -19581.98 88888.00 2010-11-29 12:12:43.000 333 26234.81 216.78 -19581.98 88888.00 2010-11-29 12:12:44.000 333 26234.84 216.76 -19581.97 88888.00 2010-11-29 12:12:45.000 333 26234.85 216.84 -19581.99 32732.81 2010-11-29 12:12:46.000 333 26234.84 216.88 -19581.97 88888.00 2010-11-29 12:12:47.000 333 26234.88 216.83 -19581.95 88888.00 2010-11-29 12:12:48.000 333 26234.88 216.78 -19581.97 88888.00 2010-11-29 12:12:49.000 333 26234.86 216.78 -19581.98 88888.00 2010-11-29 12:12:50.000 333 26234.82 216.82 -19581.97 32732.78 2010-11-29 12:12:51.000 333 26234.79 216.87 -19581.97 88888.00 2010-11-29 12:12:52.000 333 26234.81 216.85 -19581.98 88888.00 2010-11-29 12:12:53.000 333 26234.86 216.76 -19582.00 88888.00 2010-11-29 12:12:54.000 333 26234.86 216.74 -19581.99 88888.00 2010-11-29 12:12:55.000 333 26234.85 216.78 -19581.99 32732.82 2010-11-29 12:12:56.000 333 26234.83 216.83 -19582.02 88888.00 2010-11-29 12:12:57.000 333 26234.83 216.84 -19582.02 88888.00 2010-11-29 12:12:58.000 333 26234.86 216.79 -19582.02 88888.00 2010-11-29 12:12:59.000 333 26234.84 216.82 -19582.01 88888.00 2010-11-29 12:13:00.000 333 26234.82 216.86 -19581.95 32732.85 2010-11-29 12:13:01.000 333 26234.82 216.92 -19581.97 88888.00 2010-11-29 12:13:02.000 333 26234.79 216.87 -19581.95 88888.00 2010-11-29 12:13:03.000 333 26234.81 216.82 -19581.96 88888.00 2010-11-29 12:13:04.000 333 26234.76 216.78 -19581.99 88888.00 2010-11-29 12:13:05.000 333 26234.76 216.82 -19582.02 32732.82 2010-11-29 12:13:06.000 333 26234.77 216.86 -19582.00 88888.00 2010-11-29 12:13:07.000 333 26234.80 216.82 -19582.00 88888.00 2010-11-29 12:13:08.000 333 26234.82 216.80 -19581.99 88888.00 2010-11-29 12:13:09.000 333 26234.83 216.79 -19582.02 88888.00 2010-11-29 12:13:10.000 333 26234.82 216.82 -19581.99 32732.81 2010-11-29 12:13:11.000 333 26234.79 216.88 -19581.98 88888.00 2010-11-29 12:13:12.000 333 26234.78 216.84 -19582.01 88888.00 2010-11-29 12:13:13.000 333 26234.80 216.80 -19582.00 88888.00 2010-11-29 12:13:14.000 333 26234.81 216.82 -19581.97 88888.00 2010-11-29 12:13:15.000 333 26234.79 216.89 -19581.98 32732.68 2010-11-29 12:13:16.000 333 26234.74 216.91 -19581.96 88888.00 2010-11-29 12:13:17.000 333 26234.79 216.87 -19581.95 88888.00 2010-11-29 12:13:18.000 333 26234.80 216.83 -19581.96 88888.00 2010-11-29 12:13:19.000 333 26234.79 216.80 -19582.00 88888.00 2010-11-29 12:13:20.000 333 26234.77 216.78 -19581.99 32732.82 2010-11-29 12:13:21.000 333 26234.80 216.79 -19581.98 88888.00 2010-11-29 12:13:22.000 333 26234.77 216.77 -19582.01 88888.00 2010-11-29 12:13:23.000 333 26234.79 216.74 -19581.98 88888.00 2010-11-29 12:13:24.000 333 26234.76 216.72 -19581.99 88888.00 2010-11-29 12:13:25.000 333 26234.78 216.76 -19581.99 32732.75 2010-11-29 12:13:26.000 333 26234.77 216.81 -19581.98 88888.00 2010-11-29 12:13:27.000 333 26234.78 216.79 -19582.00 88888.00 2010-11-29 12:13:28.000 333 26234.76 216.72 -19582.02 88888.00 2010-11-29 12:13:29.000 333 26234.75 216.72 -19582.01 88888.00 2010-11-29 12:13:30.000 333 26234.76 216.76 -19582.01 32732.77 2010-11-29 12:13:31.000 333 26234.79 216.79 -19582.03 88888.00 2010-11-29 12:13:32.000 333 26234.76 216.78 -19582.01 88888.00 2010-11-29 12:13:33.000 333 26234.78 216.75 -19581.99 88888.00 2010-11-29 12:13:34.000 333 26234.83 216.80 -19582.01 88888.00 2010-11-29 12:13:35.000 333 26234.83 216.88 -19582.01 32732.77 2010-11-29 12:13:36.000 333 26234.80 216.90 -19582.03 88888.00 2010-11-29 12:13:37.000 333 26234.78 216.89 -19582.04 88888.00 2010-11-29 12:13:38.000 333 26234.82 216.84 -19582.02 88888.00 2010-11-29 12:13:39.000 333 26234.82 216.85 -19582.02 88888.00 2010-11-29 12:13:40.000 333 26234.81 216.88 -19582.00 32732.78 2010-11-29 12:13:41.000 333 26234.83 216.95 -19581.99 88888.00 2010-11-29 12:13:42.000 333 26234.83 216.87 -19581.98 88888.00 2010-11-29 12:13:43.000 333 26234.85 216.82 -19581.96 88888.00 2010-11-29 12:13:44.000 333 26234.83 216.81 -19581.98 88888.00 2010-11-29 12:13:45.000 333 26234.84 216.86 -19582.00 32732.84 2010-11-29 12:13:46.000 333 26234.87 216.88 -19582.00 88888.00 2010-11-29 12:13:47.000 333 26234.85 216.84 -19582.01 88888.00 2010-11-29 12:13:48.000 333 26234.87 216.83 -19582.02 88888.00 2010-11-29 12:13:49.000 333 26234.85 216.81 -19582.02 88888.00 2010-11-29 12:13:50.000 333 26234.79 216.85 -19582.03 32732.76 2010-11-29 12:13:51.000 333 26234.81 216.89 -19582.04 88888.00 2010-11-29 12:13:52.000 333 26234.83 216.86 -19582.01 88888.00 2010-11-29 12:13:53.000 333 26234.83 216.84 -19582.01 88888.00 2010-11-29 12:13:54.000 333 26234.83 216.83 -19582.01 88888.00 2010-11-29 12:13:55.000 333 26234.85 216.86 -19582.01 32732.90 2010-11-29 12:13:56.000 333 26234.84 216.89 -19582.03 88888.00 2010-11-29 12:13:57.000 333 26234.83 216.86 -19582.01 88888.00 2010-11-29 12:13:58.000 333 26234.86 216.79 -19582.02 88888.00 2010-11-29 12:13:59.000 333 26234.83 216.75 -19582.00 88888.00 2010-11-29 12:14:00.000 333 26234.84 216.82 -19581.99 32732.94 2010-11-29 12:14:01.000 333 26234.85 216.87 -19581.98 88888.00 2010-11-29 12:14:02.000 333 26234.90 216.82 -19581.98 88888.00 2010-11-29 12:14:03.000 333 26234.92 216.76 -19581.99 88888.00 2010-11-29 12:14:04.000 333 26234.91 216.78 -19581.95 88888.00 2010-11-29 12:14:05.000 333 26234.89 216.82 -19581.98 32732.94 2010-11-29 12:14:06.000 333 26234.85 216.87 -19581.97 88888.00 2010-11-29 12:14:07.000 333 26234.85 216.86 -19581.96 88888.00 2010-11-29 12:14:08.000 333 26234.84 216.81 -19581.97 88888.00 2010-11-29 12:14:09.000 333 26234.86 216.81 -19581.99 88888.00 2010-11-29 12:14:10.000 333 26234.86 216.86 -19582.00 32732.83 2010-11-29 12:14:11.000 333 26234.86 216.90 -19582.01 88888.00 2010-11-29 12:14:12.000 333 26234.86 216.87 -19582.00 88888.00 2010-11-29 12:14:13.000 333 26234.89 216.80 -19581.99 88888.00 2010-11-29 12:14:14.000 333 26234.90 216.81 -19582.00 88888.00 2010-11-29 12:14:15.000 333 26234.87 216.88 -19581.97 32732.83 2010-11-29 12:14:16.000 333 26234.88 216.91 -19581.99 88888.00 2010-11-29 12:14:17.000 333 26234.87 216.90 -19582.00 88888.00 2010-11-29 12:14:18.000 333 26234.88 216.87 -19582.01 88888.00 2010-11-29 12:14:19.000 333 26234.89 216.89 -19582.01 88888.00 2010-11-29 12:14:20.000 333 26234.86 216.90 -19581.98 32732.77 2010-11-29 12:14:21.000 333 26234.83 216.90 -19581.98 88888.00 2010-11-29 12:14:22.000 333 26234.84 216.83 -19581.99 88888.00 2010-11-29 12:14:23.000 333 26234.86 216.78 -19581.96 88888.00 2010-11-29 12:14:24.000 333 26234.89 216.78 -19581.96 88888.00 2010-11-29 12:14:25.000 333 26234.91 216.82 -19581.96 32732.83 2010-11-29 12:14:26.000 333 26234.91 216.86 -19581.95 88888.00 2010-11-29 12:14:27.000 333 26234.86 216.83 -19581.95 88888.00 2010-11-29 12:14:28.000 333 26234.88 216.78 -19581.96 88888.00 2010-11-29 12:14:29.000 333 26234.90 216.79 -19581.99 88888.00 2010-11-29 12:14:30.000 333 26234.88 216.84 -19581.99 32732.88 2010-11-29 12:14:31.000 333 26234.87 216.87 -19582.00 88888.00 2010-11-29 12:14:32.000 333 26234.87 216.81 -19582.01 88888.00 2010-11-29 12:14:33.000 333 26234.90 216.78 -19582.00 88888.00 2010-11-29 12:14:34.000 333 26234.91 216.83 -19582.00 88888.00 2010-11-29 12:14:35.000 333 26234.91 216.88 -19582.04 32732.81 2010-11-29 12:14:36.000 333 26234.93 216.89 -19582.05 88888.00 2010-11-29 12:14:37.000 333 26234.91 216.87 -19582.04 88888.00 2010-11-29 12:14:38.000 333 26234.88 216.82 -19582.02 88888.00 2010-11-29 12:14:39.000 333 26234.90 216.79 -19582.00 88888.00 2010-11-29 12:14:40.000 333 26234.91 216.82 -19582.03 32732.82 2010-11-29 12:14:41.000 333 26234.91 216.89 -19582.05 88888.00 2010-11-29 12:14:42.000 333 26234.92 216.83 -19582.04 88888.00 2010-11-29 12:14:43.000 333 26234.91 216.78 -19582.00 88888.00 2010-11-29 12:14:44.000 333 26234.92 216.80 -19582.01 88888.00 2010-11-29 12:14:45.000 333 26234.96 216.84 -19582.04 32732.92 2010-11-29 12:14:46.000 333 26234.97 216.85 -19582.03 88888.00 2010-11-29 12:14:47.000 333 26234.95 216.82 -19582.02 88888.00 2010-11-29 12:14:48.000 333 26234.95 216.76 -19582.03 88888.00 2010-11-29 12:14:49.000 333 26234.94 216.76 -19582.05 88888.00 2010-11-29 12:14:50.000 333 26234.96 216.81 -19582.04 32732.94 2010-11-29 12:14:51.000 333 26234.97 216.86 -19582.01 88888.00 2010-11-29 12:14:52.000 333 26234.99 216.79 -19582.04 88888.00 2010-11-29 12:14:53.000 333 26234.99 216.73 -19582.01 88888.00 2010-11-29 12:14:54.000 333 26234.99 216.71 -19581.99 88888.00 2010-11-29 12:14:55.000 333 26235.00 216.74 -19581.97 32732.91 2010-11-29 12:14:56.000 333 26235.01 216.79 -19581.97 88888.00 2010-11-29 12:14:57.000 333 26234.98 216.76 -19581.99 88888.00 2010-11-29 12:14:58.000 333 26235.00 216.72 -19581.99 88888.00 2010-11-29 12:14:59.000 333 26234.98 216.69 -19582.01 88888.00 2010-11-29 12:15:00.000 333 26234.98 216.70 -19582.03 32732.93 2010-11-29 12:15:01.000 333 26234.99 216.76 -19582.04 88888.00 2010-11-29 12:15:02.000 333 26234.95 216.71 -19582.04 88888.00 2010-11-29 12:15:03.000 333 26234.96 216.68 -19582.00 88888.00 2010-11-29 12:15:04.000 333 26234.99 216.68 -19582.03 88888.00 2010-11-29 12:15:05.000 333 26234.95 216.71 -19582.04 32732.83 2010-11-29 12:15:06.000 333 26234.94 216.73 -19582.01 88888.00 2010-11-29 12:15:07.000 333 26234.95 216.65 -19581.99 88888.00 2010-11-29 12:15:08.000 333 26234.94 216.65 -19581.99 88888.00 2010-11-29 12:15:09.000 333 26234.94 216.66 -19581.97 88888.00 2010-11-29 12:15:10.000 333 26234.93 216.69 -19582.02 32732.77 2010-11-29 12:15:11.000 333 26234.93 216.72 -19582.06 88888.00 2010-11-29 12:15:12.000 333 26234.99 216.65 -19582.05 88888.00 2010-11-29 12:15:13.000 333 26235.00 216.62 -19582.05 88888.00 2010-11-29 12:15:14.000 333 26234.95 216.62 -19582.06 88888.00 2010-11-29 12:15:15.000 333 26234.97 216.66 -19582.08 32732.77 2010-11-29 12:15:16.000 333 26234.97 216.68 -19582.10 88888.00 2010-11-29 12:15:17.000 333 26234.96 216.64 -19582.12 88888.00 2010-11-29 12:15:18.000 333 26234.94 216.64 -19582.11 88888.00 2010-11-29 12:15:19.000 333 26234.97 216.64 -19582.08 88888.00 2010-11-29 12:15:20.000 333 26234.99 216.68 -19582.04 32732.86 2010-11-29 12:15:21.000 333 26234.97 216.72 -19582.05 88888.00 2010-11-29 12:15:22.000 333 26234.97 216.69 -19582.06 88888.00 2010-11-29 12:15:23.000 333 26234.96 216.65 -19582.05 88888.00 2010-11-29 12:15:24.000 333 26234.97 216.63 -19582.03 88888.00 2010-11-29 12:15:25.000 333 26234.99 216.66 -19582.05 32732.93 2010-11-29 12:15:26.000 333 26235.02 216.68 -19582.08 88888.00 2010-11-29 12:15:27.000 333 26235.05 216.72 -19582.06 88888.00 2010-11-29 12:15:28.000 333 26235.03 216.68 -19582.06 88888.00 2010-11-29 12:15:29.000 333 26235.01 216.72 -19582.09 88888.00 2010-11-29 12:15:30.000 333 26235.00 216.70 -19582.06 32732.88 2010-11-29 12:15:31.000 333 26234.99 216.71 -19582.05 88888.00 2010-11-29 12:15:32.000 333 26235.00 216.71 -19582.04 88888.00 2010-11-29 12:15:33.000 333 26234.99 216.66 -19582.04 88888.00 2010-11-29 12:15:34.000 333 26234.96 216.69 -19582.03 88888.00 2010-11-29 12:15:35.000 333 26234.95 216.73 -19582.03 32732.94 2010-11-29 12:15:36.000 333 26234.95 216.73 -19581.99 88888.00 2010-11-29 12:15:37.000 333 26234.97 216.69 -19582.06 88888.00 2010-11-29 12:15:38.000 333 26234.99 216.66 -19582.05 88888.00 2010-11-29 12:15:39.000 333 26235.00 216.68 -19582.06 88888.00 2010-11-29 12:15:40.000 333 26234.99 216.71 -19582.08 32732.87 2010-11-29 12:15:41.000 333 26235.01 216.77 -19582.08 88888.00 2010-11-29 12:15:42.000 333 26235.00 216.75 -19582.04 88888.00 2010-11-29 12:15:43.000 333 26234.99 216.70 -19582.03 88888.00 2010-11-29 12:15:44.000 333 26235.00 216.71 -19582.04 88888.00 2010-11-29 12:15:45.000 333 26235.00 216.73 -19582.00 32732.89 2010-11-29 12:15:46.000 333 26234.98 216.76 -19581.99 88888.00 2010-11-29 12:15:47.000 333 26235.00 216.72 -19582.00 88888.00 2010-11-29 12:15:48.000 333 26234.98 216.66 -19581.97 88888.00 2010-11-29 12:15:49.000 333 26234.99 216.65 -19581.99 88888.00 2010-11-29 12:15:50.000 333 26234.99 216.71 -19582.01 32732.91 2010-11-29 12:15:51.000 333 26234.97 216.74 -19582.03 88888.00 2010-11-29 12:15:52.000 333 26234.99 216.63 -19582.03 88888.00 2010-11-29 12:15:53.000 333 26235.02 216.60 -19582.01 88888.00 2010-11-29 12:15:54.000 333 26235.00 216.62 -19581.99 88888.00 2010-11-29 12:15:55.000 333 26235.01 216.65 -19582.03 32732.92 2010-11-29 12:15:56.000 333 26234.99 216.67 -19582.04 88888.00 2010-11-29 12:15:57.000 333 26235.01 216.63 -19582.02 88888.00 2010-11-29 12:15:58.000 333 26235.04 216.59 -19582.05 88888.00 2010-11-29 12:15:59.000 333 26235.03 216.59 -19582.06 88888.00 2010-11-29 12:16:00.000 333 26235.02 216.63 -19582.04 32732.93 2010-11-29 12:16:01.000 333 26235.01 216.65 -19582.04 88888.00 2010-11-29 12:16:02.000 333 26235.04 216.61 -19582.05 88888.00 2010-11-29 12:16:03.000 333 26235.10 216.58 -19582.02 88888.00 2010-11-29 12:16:04.000 333 26235.12 216.59 -19582.02 88888.00 2010-11-29 12:16:05.000 333 26235.11 216.63 -19582.04 32732.91 2010-11-29 12:16:06.000 333 26235.07 216.67 -19582.07 88888.00 2010-11-29 12:16:07.000 333 26235.06 216.62 -19582.07 88888.00 2010-11-29 12:16:08.000 333 26235.07 216.60 -19582.06 88888.00 2010-11-29 12:16:09.000 333 26235.09 216.59 -19582.03 88888.00 2010-11-29 12:16:10.000 333 26235.07 216.64 -19582.03 32732.99 2010-11-29 12:16:11.000 333 26235.05 216.69 -19582.05 88888.00 2010-11-29 12:16:12.000 333 26235.06 216.70 -19582.03 88888.00 2010-11-29 12:16:13.000 333 26235.04 216.65 -19582.04 88888.00 2010-11-29 12:16:14.000 333 26235.03 216.64 -19582.06 88888.00 2010-11-29 12:16:15.000 333 26235.03 216.66 -19582.00 32733.00 2010-11-29 12:16:16.000 333 26235.06 216.67 -19582.01 88888.00 2010-11-29 12:16:17.000 333 26235.04 216.59 -19581.99 88888.00 2010-11-29 12:16:18.000 333 26235.04 216.53 -19582.00 88888.00 2010-11-29 12:16:19.000 333 26235.05 216.55 -19582.01 88888.00 2010-11-29 12:16:20.000 333 26235.07 216.66 -19582.03 32732.97 2010-11-29 12:16:21.000 333 26235.06 216.69 -19582.03 88888.00 2010-11-29 12:16:22.000 333 26235.05 216.63 -19582.02 88888.00 2010-11-29 12:16:23.000 333 26235.07 216.56 -19582.01 88888.00 2010-11-29 12:16:24.000 333 26235.06 216.56 -19582.00 88888.00 2010-11-29 12:16:25.000 333 26235.09 216.59 -19581.97 32732.90 2010-11-29 12:16:26.000 333 26235.08 216.63 -19581.96 88888.00 2010-11-29 12:16:27.000 333 26235.07 216.61 -19581.96 88888.00 2010-11-29 12:16:28.000 333 26235.07 216.57 -19581.94 88888.00 2010-11-29 12:16:29.000 333 26235.08 216.58 -19581.95 88888.00 2010-11-29 12:16:30.000 333 26235.11 216.63 -19581.92 32733.00 2010-11-29 12:16:31.000 333 26235.09 216.66 -19581.98 88888.00 2010-11-29 12:16:32.000 333 26235.11 216.63 -19582.00 88888.00 2010-11-29 12:16:33.000 333 26235.13 216.58 -19581.98 88888.00 2010-11-29 12:16:34.000 333 26235.10 216.56 -19581.97 88888.00 2010-11-29 12:16:35.000 333 26235.11 216.59 -19581.96 32732.99 2010-11-29 12:16:36.000 333 26235.10 216.59 -19581.97 88888.00 2010-11-29 12:16:37.000 333 26235.10 216.56 -19581.97 88888.00 2010-11-29 12:16:38.000 333 26235.09 216.54 -19581.99 88888.00 2010-11-29 12:16:39.000 333 26235.12 216.52 -19581.99 88888.00 2010-11-29 12:16:40.000 333 26235.12 216.57 -19582.00 32732.98 2010-11-29 12:16:41.000 333 26235.13 216.58 -19582.02 88888.00 2010-11-29 12:16:42.000 333 26235.14 216.54 -19581.98 88888.00 2010-11-29 12:16:43.000 333 26235.15 216.51 -19581.98 88888.00 2010-11-29 12:16:44.000 333 26235.18 216.53 -19581.97 88888.00 2010-11-29 12:16:45.000 333 26235.19 216.53 -19581.98 32733.04 2010-11-29 12:16:46.000 333 26235.14 216.56 -19581.97 88888.00 2010-11-29 12:16:47.000 333 26235.16 216.56 -19581.97 88888.00 2010-11-29 12:16:48.000 333 26235.18 216.53 -19581.97 88888.00 2010-11-29 12:16:49.000 333 26235.15 216.54 -19581.98 88888.00 2010-11-29 12:16:50.000 333 26235.13 216.59 -19582.01 32732.98 2010-11-29 12:16:51.000 333 26235.12 216.60 -19582.03 88888.00 2010-11-29 12:16:52.000 333 26235.13 216.56 -19582.02 88888.00 2010-11-29 12:16:53.000 333 26235.14 216.55 -19582.01 88888.00 2010-11-29 12:16:54.000 333 26235.13 216.53 -19581.97 88888.00 2010-11-29 12:16:55.000 333 26235.13 216.56 -19581.99 32732.97 2010-11-29 12:16:56.000 333 26235.15 216.59 -19582.00 88888.00 2010-11-29 12:16:57.000 333 26235.11 216.58 -19582.01 88888.00 2010-11-29 12:16:58.000 333 26235.08 216.56 -19582.02 88888.00 2010-11-29 12:16:59.000 333 26235.07 216.57 -19581.99 88888.00 2010-11-29 12:17:00.000 333 26235.11 216.58 -19581.99 32733.00 2010-11-29 12:17:01.000 333 26235.11 216.59 -19582.01 88888.00 2010-11-29 12:17:02.000 333 26235.07 216.54 -19581.96 88888.00 2010-11-29 12:17:03.000 333 26235.10 216.51 -19581.98 88888.00 2010-11-29 12:17:04.000 333 26235.10 216.51 -19582.01 88888.00 2010-11-29 12:17:05.000 333 26235.09 216.53 -19582.02 32733.07 2010-11-29 12:17:06.000 333 26235.07 216.54 -19582.01 88888.00 2010-11-29 12:17:07.000 333 26235.08 216.50 -19582.00 88888.00 2010-11-29 12:17:08.000 333 26235.12 216.47 -19581.98 88888.00 2010-11-29 12:17:09.000 333 26235.11 216.49 -19582.04 88888.00 2010-11-29 12:17:10.000 333 26235.10 216.51 -19582.06 32732.95 2010-11-29 12:17:11.000 333 26235.10 216.57 -19582.04 88888.00 2010-11-29 12:17:12.000 333 26235.09 216.52 -19582.01 88888.00 2010-11-29 12:17:13.000 333 26235.09 216.51 -19582.02 88888.00 2010-11-29 12:17:14.000 333 26235.07 216.51 -19582.00 88888.00 2010-11-29 12:17:15.000 333 26235.08 216.54 -19582.00 32732.97 2010-11-29 12:17:16.000 333 26235.10 216.55 -19582.03 88888.00 2010-11-29 12:17:17.000 333 26235.06 216.53 -19582.01 88888.00 2010-11-29 12:17:18.000 333 26235.06 216.49 -19582.01 88888.00 2010-11-29 12:17:19.000 333 26235.10 216.48 -19582.06 88888.00 2010-11-29 12:17:20.000 333 26235.10 216.53 -19582.09 32733.00 2010-11-29 12:17:21.000 333 26235.06 216.58 -19582.08 88888.00 2010-11-29 12:17:22.000 333 26235.02 216.51 -19582.09 88888.00 2010-11-29 12:17:23.000 333 26235.03 216.46 -19582.06 88888.00 2010-11-29 12:17:24.000 333 26235.06 216.49 -19582.02 88888.00 2010-11-29 12:17:25.000 333 26235.09 216.51 -19582.08 32733.00 2010-11-29 12:17:26.000 333 26235.08 216.53 -19582.12 88888.00 2010-11-29 12:17:27.000 333 26235.07 216.50 -19582.10 88888.00 2010-11-29 12:17:28.000 333 26235.05 216.47 -19582.09 88888.00 2010-11-29 12:17:29.000 333 26235.06 216.48 -19582.07 88888.00 2010-11-29 12:17:30.000 333 26235.09 216.54 -19582.09 32732.86 2010-11-29 12:17:31.000 333 26235.10 216.55 -19582.08 88888.00 2010-11-29 12:17:32.000 333 26235.12 216.52 -19582.06 88888.00 2010-11-29 12:17:33.000 333 26235.11 216.47 -19582.07 88888.00 2010-11-29 12:17:34.000 333 26235.11 216.45 -19582.07 88888.00 2010-11-29 12:17:35.000 333 26235.13 216.44 -19582.06 32732.91 2010-11-29 12:17:36.000 333 26235.13 216.43 -19582.07 88888.00 2010-11-29 12:17:37.000 333 26235.13 216.41 -19582.09 88888.00 2010-11-29 12:17:38.000 333 26235.13 216.39 -19582.10 88888.00 2010-11-29 12:17:39.000 333 26235.09 216.39 -19582.10 88888.00 2010-11-29 12:17:40.000 333 26235.09 216.40 -19582.11 32732.95 2010-11-29 12:17:41.000 333 26235.07 216.46 -19582.12 88888.00 2010-11-29 12:17:42.000 333 26235.09 216.41 -19582.10 88888.00 2010-11-29 12:17:43.000 333 26235.08 216.38 -19582.09 88888.00 2010-11-29 12:17:44.000 333 26235.05 216.39 -19582.12 88888.00 2010-11-29 12:17:45.000 333 26235.05 216.43 -19582.12 32732.95 2010-11-29 12:17:46.000 333 26235.04 216.45 -19582.08 88888.00 2010-11-29 12:17:47.000 333 26235.04 216.38 -19582.08 88888.00 2010-11-29 12:17:48.000 333 26235.04 216.35 -19582.11 88888.00 2010-11-29 12:17:49.000 333 26235.03 216.34 -19582.09 88888.00 2010-11-29 12:17:50.000 333 26235.03 216.36 -19582.09 32732.94 2010-11-29 12:17:51.000 333 26235.01 216.43 -19582.09 88888.00 2010-11-29 12:17:52.000 333 26235.00 216.37 -19582.09 88888.00 2010-11-29 12:17:53.000 333 26235.03 216.34 -19582.07 88888.00 2010-11-29 12:17:54.000 333 26235.02 216.33 -19582.07 88888.00 2010-11-29 12:17:55.000 333 26235.04 216.35 -19582.04 32733.01 2010-11-29 12:17:56.000 333 26235.06 216.39 -19582.06 88888.00 2010-11-29 12:17:57.000 333 26235.04 216.37 -19582.09 88888.00 2010-11-29 12:17:58.000 333 26235.02 216.34 -19582.10 88888.00 2010-11-29 12:17:59.000 333 26235.02 216.33 -19582.10 88888.00 2010-11-29 12:18:00.000 333 26235.02 216.36 -19582.11 32732.95 2010-11-29 12:18:01.000 333 26235.01 216.39 -19582.14 88888.00 2010-11-29 12:18:02.000 333 26235.02 216.32 -19582.18 88888.00 2010-11-29 12:18:03.000 333 26235.03 216.27 -19582.17 88888.00 2010-11-29 12:18:04.000 333 26235.01 216.28 -19582.13 88888.00 2010-11-29 12:18:05.000 333 26235.01 216.30 -19582.12 32732.98 2010-11-29 12:18:06.000 333 26235.06 216.32 -19582.10 88888.00 2010-11-29 12:18:07.000 333 26235.00 216.29 -19582.13 88888.00 2010-11-29 12:18:08.000 333 26235.00 216.25 -19582.14 88888.00 2010-11-29 12:18:09.000 333 26235.01 216.23 -19582.14 88888.00 2010-11-29 12:18:10.000 333 26235.03 216.29 -19582.14 32732.88 2010-11-29 12:18:11.000 333 26235.02 216.31 -19582.15 88888.00 2010-11-29 12:18:12.000 333 26234.99 216.23 -19582.13 88888.00 2010-11-29 12:18:13.000 333 26234.96 216.20 -19582.16 88888.00 2010-11-29 12:18:14.000 333 26234.93 216.21 -19582.15 88888.00 2010-11-29 12:18:15.000 333 26234.93 216.22 -19582.14 32732.98 2010-11-29 12:18:16.000 333 26234.95 216.26 -19582.12 88888.00 2010-11-29 12:18:17.000 333 26234.96 216.21 -19582.14 88888.00 2010-11-29 12:18:18.000 333 26234.92 216.16 -19582.12 88888.00 2010-11-29 12:18:19.000 333 26234.92 216.16 -19582.09 88888.00 2010-11-29 12:18:20.000 333 26234.95 216.22 -19582.12 32732.93 2010-11-29 12:18:21.000 333 26234.95 216.21 -19582.12 88888.00 2010-11-29 12:18:22.000 333 26234.95 216.15 -19582.13 88888.00 2010-11-29 12:18:23.000 333 26234.97 216.12 -19582.13 88888.00 2010-11-29 12:18:24.000 333 26234.94 216.14 -19582.13 88888.00 2010-11-29 12:18:25.000 333 26234.94 216.17 -19582.12 32732.94 2010-11-29 12:18:26.000 333 26234.90 216.20 -19582.16 88888.00 2010-11-29 12:18:27.000 333 26234.90 216.17 -19582.12 88888.00 2010-11-29 12:18:28.000 333 26234.93 216.15 -19582.13 88888.00 2010-11-29 12:18:29.000 333 26234.91 216.17 -19582.15 88888.00 2010-11-29 12:18:30.000 333 26234.91 216.19 -19582.14 32732.82 2010-11-29 12:18:31.000 333 26234.89 216.25 -19582.13 88888.00 2010-11-29 12:18:32.000 333 26234.90 216.24 -19582.13 88888.00 2010-11-29 12:18:33.000 333 26234.89 216.18 -19582.13 88888.00 2010-11-29 12:18:34.000 333 26234.88 216.15 -19582.15 88888.00 2010-11-29 12:18:35.000 333 26234.88 216.22 -19582.17 32732.98 2010-11-29 12:18:36.000 333 26234.88 216.24 -19582.14 88888.00 2010-11-29 12:18:37.000 333 26234.92 216.18 -19582.15 88888.00 2010-11-29 12:18:38.000 333 26234.90 216.13 -19582.16 88888.00 2010-11-29 12:18:39.000 333 26234.93 216.14 -19582.16 88888.00 2010-11-29 12:18:40.000 333 26234.93 216.18 -19582.17 32732.85 2010-11-29 12:18:41.000 333 26234.93 216.19 -19582.17 88888.00 2010-11-29 12:18:42.000 333 26234.95 216.16 -19582.16 88888.00 2010-11-29 12:18:43.000 333 26234.94 216.14 -19582.17 88888.00 2010-11-29 12:18:44.000 333 26234.96 216.13 -19582.16 88888.00 2010-11-29 12:18:45.000 333 26234.93 216.18 -19582.18 32732.99 2010-11-29 12:18:46.000 333 26234.91 216.23 -19582.17 88888.00 2010-11-29 12:18:47.000 333 26234.91 216.22 -19582.13 88888.00 2010-11-29 12:18:48.000 333 26234.89 216.20 -19582.15 88888.00 2010-11-29 12:18:49.000 333 26234.90 216.18 -19582.17 88888.00 2010-11-29 12:18:50.000 333 26234.92 216.21 -19582.22 32732.91 2010-11-29 12:18:51.000 333 26234.93 216.23 -19582.20 88888.00 2010-11-29 12:18:52.000 333 26234.95 216.19 -19582.18 88888.00 2010-11-29 12:18:53.000 333 26234.94 216.12 -19582.19 88888.00 2010-11-29 12:18:54.000 333 26234.93 216.13 -19582.23 88888.00 2010-11-29 12:18:55.000 333 26234.91 216.17 -19582.20 32732.88 2010-11-29 12:18:56.000 333 26234.90 216.18 -19582.20 88888.00 2010-11-29 12:18:57.000 333 26234.90 216.16 -19582.24 88888.00 2010-11-29 12:18:58.000 333 26234.88 216.13 -19582.21 88888.00 2010-11-29 12:18:59.000 333 26234.87 216.08 -19582.22 88888.00 2010-11-29 12:19:00.000 333 26234.87 216.09 -19582.20 32732.94 2010-11-29 12:19:01.000 333 26234.88 216.16 -19582.20 88888.00 2010-11-29 12:19:02.000 333 26234.86 216.15 -19582.23 88888.00 2010-11-29 12:19:03.000 333 26234.86 216.13 -19582.24 88888.00 2010-11-29 12:19:04.000 333 26234.85 216.08 -19582.22 88888.00 2010-11-29 12:19:05.000 333 26234.85 216.11 -19582.24 32732.96 2010-11-29 12:19:06.000 333 26234.87 216.19 -19582.24 88888.00 2010-11-29 12:19:07.000 333 26234.89 216.17 -19582.24 88888.00 2010-11-29 12:19:08.000 333 26234.89 216.14 -19582.21 88888.00 2010-11-29 12:19:09.000 333 26234.90 216.16 -19582.18 88888.00 2010-11-29 12:19:10.000 333 26234.87 216.19 -19582.20 32732.91 2010-11-29 12:19:11.000 333 26234.87 216.21 -19582.23 88888.00 2010-11-29 12:19:12.000 333 26234.89 216.17 -19582.22 88888.00 2010-11-29 12:19:13.000 333 26234.90 216.17 -19582.20 88888.00 2010-11-29 12:19:14.000 333 26234.90 216.16 -19582.18 88888.00 2010-11-29 12:19:15.000 333 26234.89 216.18 -19582.19 32732.86 2010-11-29 12:19:16.000 333 26234.90 216.22 -19582.18 88888.00 2010-11-29 12:19:17.000 333 26234.90 216.17 -19582.26 88888.00 2010-11-29 12:19:18.000 333 26234.88 216.12 -19582.25 88888.00 2010-11-29 12:19:19.000 333 26234.87 216.14 -19582.25 88888.00 2010-11-29 12:19:20.000 333 26234.84 216.21 -19582.27 32732.87 2010-11-29 12:19:21.000 333 26234.87 216.23 -19582.24 88888.00 2010-11-29 12:19:22.000 333 26234.86 216.21 -19582.21 88888.00 2010-11-29 12:19:23.000 333 26234.87 216.18 -19582.23 88888.00 2010-11-29 12:19:24.000 333 26234.86 216.15 -19582.24 88888.00 2010-11-29 12:19:25.000 333 26234.86 216.19 -19582.23 32733.00 2010-11-29 12:19:26.000 333 26234.87 216.19 -19582.21 88888.00 2010-11-29 12:19:27.000 333 26234.85 216.18 -19582.22 88888.00 2010-11-29 12:19:28.000 333 26234.86 216.12 -19582.23 88888.00 2010-11-29 12:19:29.000 333 26234.84 216.09 -19582.21 88888.00 2010-11-29 12:19:30.000 333 26234.86 216.12 -19582.26 32732.99 2010-11-29 12:19:31.000 333 26234.87 216.16 -19582.28 88888.00 2010-11-29 12:19:32.000 333 26234.88 216.13 -19582.28 88888.00 2010-11-29 12:19:33.000 333 26234.90 216.11 -19582.26 88888.00 2010-11-29 12:19:34.000 333 26234.90 216.11 -19582.28 88888.00 2010-11-29 12:19:35.000 333 26234.89 216.17 -19582.27 32732.89 2010-11-29 12:19:36.000 333 26234.87 216.20 -19582.25 88888.00 2010-11-29 12:19:37.000 333 26234.87 216.13 -19582.22 88888.00 2010-11-29 12:19:38.000 333 26234.86 216.09 -19582.23 88888.00 2010-11-29 12:19:39.000 333 26234.87 216.12 -19582.24 88888.00 2010-11-29 12:19:40.000 333 26234.89 216.13 -19582.25 32732.98 2010-11-29 12:19:41.000 333 26234.90 216.18 -19582.27 88888.00 2010-11-29 12:19:42.000 333 26234.88 216.16 -19582.28 88888.00 2010-11-29 12:19:43.000 333 26234.87 216.12 -19582.24 88888.00 2010-11-29 12:19:44.000 333 26234.90 216.08 -19582.24 88888.00 2010-11-29 12:19:45.000 333 26234.90 216.14 -19582.24 32732.89 2010-11-29 12:19:46.000 333 26234.87 216.17 -19582.29 88888.00 2010-11-29 12:19:47.000 333 26234.83 216.14 -19582.30 88888.00 2010-11-29 12:19:48.000 333 26234.82 216.09 -19582.30 88888.00 2010-11-29 12:19:49.000 333 26234.81 216.08 -19582.29 88888.00 2010-11-29 12:19:50.000 333 26234.81 216.14 -19582.24 32732.90 2010-11-29 12:19:51.000 333 26234.83 216.16 -19582.22 88888.00 2010-11-29 12:19:52.000 333 26234.85 216.16 -19582.22 88888.00 2010-11-29 12:19:53.000 333 26234.85 216.16 -19582.24 88888.00 2010-11-29 12:19:54.000 333 26234.86 216.16 -19582.23 88888.00 2010-11-29 12:19:55.000 333 26234.84 216.16 -19582.25 32732.96 2010-11-29 12:19:56.000 333 26234.84 216.19 -19582.29 88888.00 2010-11-29 12:19:57.000 333 26234.86 216.14 -19582.26 88888.00 2010-11-29 12:19:58.000 333 26234.88 216.08 -19582.26 88888.00 2010-11-29 12:19:59.000 333 26234.89 216.06 -19582.27 88888.00 2010-11-29 12:20:00.000 333 26234.88 216.10 -19582.31 32732.92 2010-11-29 12:20:01.000 333 26234.90 216.14 -19582.27 88888.00 2010-11-29 12:20:02.000 333 26234.90 216.10 -19582.26 88888.00 2010-11-29 12:20:03.000 333 26234.87 216.08 -19582.25 88888.00 2010-11-29 12:20:04.000 333 26234.86 216.09 -19582.27 88888.00 2010-11-29 12:20:05.000 333 26234.88 216.13 -19582.24 32732.85 2010-11-29 12:20:06.000 333 26234.90 216.13 -19582.24 88888.00 2010-11-29 12:20:07.000 333 26234.90 216.12 -19582.24 88888.00 2010-11-29 12:20:08.000 333 26234.90 216.13 -19582.27 88888.00 2010-11-29 12:20:09.000 333 26234.89 216.12 -19582.24 88888.00 2010-11-29 12:20:10.000 333 26234.88 216.15 -19582.21 32732.93 2010-11-29 12:20:11.000 333 26234.90 216.17 -19582.22 88888.00 2010-11-29 12:20:12.000 333 26234.90 216.12 -19582.23 88888.00 2010-11-29 12:20:13.000 333 26234.91 216.07 -19582.26 88888.00 2010-11-29 12:20:14.000 333 26234.89 216.10 -19582.23 88888.00 2010-11-29 12:20:15.000 333 26234.85 216.12 -19582.24 32732.98 2010-11-29 12:20:16.000 333 26234.85 216.21 -19582.25 88888.00 2010-11-29 12:20:17.000 333 26234.85 216.18 -19582.25 88888.00 2010-11-29 12:20:18.000 333 26234.84 216.12 -19582.23 88888.00 2010-11-29 12:20:19.000 333 26234.84 216.10 -19582.22 88888.00 2010-11-29 12:20:20.000 333 26234.84 216.13 -19582.23 32732.96 2010-11-29 12:20:21.000 333 26234.87 216.19 -19582.26 88888.00 2010-11-29 12:20:22.000 333 26234.86 216.15 -19582.28 88888.00 2010-11-29 12:20:23.000 333 26234.88 216.10 -19582.26 88888.00 2010-11-29 12:20:24.000 333 26234.88 216.07 -19582.27 88888.00 2010-11-29 12:20:25.000 333 26234.90 216.09 -19582.28 32732.88 2010-11-29 12:20:26.000 333 26234.90 216.13 -19582.28 88888.00 2010-11-29 12:20:27.000 333 26234.88 216.13 -19582.28 88888.00 2010-11-29 12:20:28.000 333 26234.90 216.07 -19582.30 88888.00 2010-11-29 12:20:29.000 333 26234.87 216.07 -19582.30 88888.00 2010-11-29 12:20:30.000 333 26234.88 216.12 -19582.31 32732.93 2010-11-29 12:20:31.000 333 26234.87 216.17 -19582.33 88888.00 2010-11-29 12:20:32.000 333 26234.91 216.09 -19582.31 88888.00 2010-11-29 12:20:33.000 333 26234.90 216.02 -19582.28 88888.00 2010-11-29 12:20:34.000 333 26234.90 216.04 -19582.26 88888.00 2010-11-29 12:20:35.000 333 26234.88 216.07 -19582.31 32733.07 2010-11-29 12:20:36.000 333 26234.87 216.12 -19582.28 88888.00 2010-11-29 12:20:37.000 333 26234.88 216.08 -19582.26 88888.00 2010-11-29 12:20:38.000 333 26234.91 216.03 -19582.24 88888.00 2010-11-29 12:20:39.000 333 26234.92 216.04 -19582.23 88888.00 2010-11-29 12:20:40.000 333 26234.93 216.09 -19582.23 32733.00 2010-11-29 12:20:41.000 333 26234.92 216.13 -19582.21 88888.00 2010-11-29 12:20:42.000 333 26234.90 216.12 -19582.24 88888.00 2010-11-29 12:20:43.000 333 26234.91 216.05 -19582.21 88888.00 2010-11-29 12:20:44.000 333 26234.93 216.04 -19582.21 88888.00 2010-11-29 12:20:45.000 333 26234.90 216.09 -19582.23 32732.88 2010-11-29 12:20:46.000 333 26234.86 216.14 -19582.24 88888.00 2010-11-29 12:20:47.000 333 26234.87 216.13 -19582.25 88888.00 2010-11-29 12:20:48.000 333 26234.89 216.09 -19582.22 88888.00 2010-11-29 12:20:49.000 333 26234.86 216.12 -19582.17 88888.00 2010-11-29 12:20:50.000 333 26234.84 216.08 -19582.21 32732.94 2010-11-29 12:20:51.000 333 26234.81 216.09 -19582.21 88888.00 2010-11-29 12:20:52.000 333 26234.80 216.03 -19582.21 88888.00 2010-11-29 12:20:53.000 333 26234.81 216.01 -19582.23 88888.00 2010-11-29 12:20:54.000 333 26234.82 216.00 -19582.22 88888.00 2010-11-29 12:20:55.000 333 26234.84 216.07 -19582.25 32732.99 2010-11-29 12:20:56.000 333 26234.80 216.07 -19582.27 88888.00 2010-11-29 12:20:57.000 333 26234.81 216.03 -19582.26 88888.00 2010-11-29 12:20:58.000 333 26234.83 216.00 -19582.27 88888.00 2010-11-29 12:20:59.000 333 26234.83 216.01 -19582.28 88888.00 2010-11-29 12:21:00.000 333 26234.81 216.05 -19582.32 32732.98 2010-11-29 12:21:01.000 333 26234.80 216.07 -19582.31 88888.00 2010-11-29 12:21:02.000 333 26234.83 215.98 -19582.29 88888.00 2010-11-29 12:21:03.000 333 26234.81 215.94 -19582.27 88888.00 2010-11-29 12:21:04.000 333 26234.82 215.95 -19582.28 88888.00 2010-11-29 12:21:05.000 333 26234.82 215.97 -19582.26 32732.95 2010-11-29 12:21:06.000 333 26234.78 216.01 -19582.26 88888.00 2010-11-29 12:21:07.000 333 26234.78 215.95 -19582.29 88888.00 2010-11-29 12:21:08.000 333 26234.78 215.88 -19582.26 88888.00 2010-11-29 12:21:09.000 333 26234.78 215.85 -19582.25 88888.00 2010-11-29 12:21:10.000 333 26234.78 215.89 -19582.24 32732.89 2010-11-29 12:21:11.000 333 26234.79 215.96 -19582.24 88888.00 2010-11-29 12:21:12.000 333 26234.77 215.94 -19582.25 88888.00 2010-11-29 12:21:13.000 333 26234.74 215.90 -19582.24 88888.00 2010-11-29 12:21:14.000 333 26234.73 215.90 -19582.25 88888.00 2010-11-29 12:21:15.000 333 26234.68 216.00 -19582.27 32732.93 2010-11-29 12:21:16.000 333 26234.65 216.02 -19582.27 88888.00 2010-11-29 12:21:17.000 333 26234.66 215.95 -19582.27 88888.00 2010-11-29 12:21:18.000 333 26234.71 215.90 -19582.26 88888.00 2010-11-29 12:21:19.000 333 26234.73 215.89 -19582.24 88888.00 2010-11-29 12:21:20.000 333 26234.71 215.89 -19582.27 32732.86 2010-11-29 12:21:21.000 333 26234.71 215.93 -19582.32 88888.00 2010-11-29 12:21:22.000 333 26234.72 215.90 -19582.37 88888.00 2010-11-29 12:21:23.000 333 26234.72 215.86 -19582.33 88888.00 2010-11-29 12:21:24.000 333 26234.71 215.88 -19582.32 88888.00 2010-11-29 12:21:25.000 333 26234.72 215.93 -19582.31 32732.89 2010-11-29 12:21:26.000 333 26234.69 215.95 -19582.30 88888.00 2010-11-29 12:21:27.000 333 26234.71 215.91 -19582.31 88888.00 2010-11-29 12:21:28.000 333 26234.74 215.89 -19582.27 88888.00 2010-11-29 12:21:29.000 333 26234.73 215.89 -19582.28 88888.00 2010-11-29 12:21:30.000 333 26234.74 215.94 -19582.28 32732.89 2010-11-29 12:21:31.000 333 26234.74 216.01 -19582.26 88888.00 2010-11-29 12:21:32.000 333 26234.73 215.96 -19582.27 88888.00 2010-11-29 12:21:33.000 333 26234.71 215.92 -19582.29 88888.00 2010-11-29 12:21:34.000 333 26234.70 215.93 -19582.25 88888.00 2010-11-29 12:21:35.000 333 26234.67 215.98 -19582.28 32732.81 2010-11-29 12:21:36.000 333 26234.70 216.04 -19582.30 88888.00 2010-11-29 12:21:37.000 333 26234.72 216.00 -19582.33 88888.00 2010-11-29 12:21:38.000 333 26234.71 215.95 -19582.33 88888.00 2010-11-29 12:21:39.000 333 26234.73 215.93 -19582.31 88888.00 2010-11-29 12:21:40.000 333 26234.71 215.93 -19582.30 32732.76 2010-11-29 12:21:41.000 333 26234.70 215.96 -19582.27 88888.00 2010-11-29 12:21:42.000 333 26234.73 215.93 -19582.27 88888.00 2010-11-29 12:21:43.000 333 26234.71 215.90 -19582.27 88888.00 2010-11-29 12:21:44.000 333 26234.68 215.92 -19582.30 88888.00 2010-11-29 12:21:45.000 333 26234.69 215.97 -19582.33 32732.97 2010-11-29 12:21:46.000 333 26234.69 215.99 -19582.32 88888.00 2010-11-29 12:21:47.000 333 26234.68 215.97 -19582.31 88888.00 2010-11-29 12:21:48.000 333 26234.67 215.96 -19582.29 88888.00 2010-11-29 12:21:49.000 333 26234.69 215.96 -19582.31 88888.00 2010-11-29 12:21:50.000 333 26234.68 215.99 -19582.36 32732.91 2010-11-29 12:21:51.000 333 26234.70 216.04 -19582.35 88888.00 2010-11-29 12:21:52.000 333 26234.70 215.98 -19582.31 88888.00 2010-11-29 12:21:53.000 333 26234.68 215.94 -19582.29 88888.00 2010-11-29 12:21:54.000 333 26234.69 215.96 -19582.28 88888.00 2010-11-29 12:21:55.000 333 26234.68 216.02 -19582.33 32732.86 2010-11-29 12:21:56.000 333 26234.71 216.08 -19582.33 88888.00 2010-11-29 12:21:57.000 333 26234.73 216.00 -19582.32 88888.00 2010-11-29 12:21:58.000 333 26234.73 215.96 -19582.28 88888.00 2010-11-29 12:21:59.000 333 26234.76 215.95 -19582.25 88888.00 2010-11-29 12:22:00.000 333 26234.74 215.99 -19582.27 32732.78 2010-11-29 12:22:01.000 333 26234.70 216.03 -19582.28 88888.00 2010-11-29 12:22:02.000 333 26234.68 215.99 -19582.31 88888.00 2010-11-29 12:22:03.000 333 26234.70 215.95 -19582.31 88888.00 2010-11-29 12:22:04.000 333 26234.70 215.95 -19582.29 88888.00 2010-11-29 12:22:05.000 333 26234.71 215.98 -19582.30 32732.83 2010-11-29 12:22:06.000 333 26234.68 216.05 -19582.32 88888.00 2010-11-29 12:22:07.000 333 26234.66 216.04 -19582.34 88888.00 2010-11-29 12:22:08.000 333 26234.66 215.98 -19582.32 88888.00 2010-11-29 12:22:09.000 333 26234.68 216.00 -19582.31 88888.00 2010-11-29 12:22:10.000 333 26234.69 216.00 -19582.33 32732.89 2010-11-29 12:22:11.000 333 26234.72 215.99 -19582.34 88888.00 2010-11-29 12:22:12.000 333 26234.73 215.94 -19582.35 88888.00 2010-11-29 12:22:13.000 333 26234.72 215.92 -19582.35 88888.00 2010-11-29 12:22:14.000 333 26234.66 215.89 -19582.35 88888.00 2010-11-29 12:22:15.000 333 26234.67 215.97 -19582.33 32732.85 2010-11-29 12:22:16.000 333 26234.70 216.04 -19582.31 88888.00 2010-11-29 12:22:17.000 333 26234.72 215.98 -19582.29 88888.00 2010-11-29 12:22:18.000 333 26234.69 215.90 -19582.31 88888.00 2010-11-29 12:22:19.000 333 26234.70 215.89 -19582.32 88888.00 2010-11-29 12:22:20.000 333 26234.70 215.93 -19582.28 32732.92 2010-11-29 12:22:21.000 333 26234.70 215.97 -19582.27 88888.00 2010-11-29 12:22:22.000 333 26234.70 215.93 -19582.26 88888.00 2010-11-29 12:22:23.000 333 26234.67 215.91 -19582.26 88888.00 2010-11-29 12:22:24.000 333 26234.68 215.91 -19582.27 88888.00 2010-11-29 12:22:25.000 333 26234.73 215.96 -19582.30 32732.83 2010-11-29 12:22:26.000 333 26234.75 216.00 -19582.31 88888.00 2010-11-29 12:22:27.000 333 26234.75 215.96 -19582.30 88888.00 2010-11-29 12:22:28.000 333 26234.74 215.92 -19582.27 88888.00 2010-11-29 12:22:29.000 333 26234.71 215.92 -19582.29 88888.00 2010-11-29 12:22:30.000 333 26234.70 215.96 -19582.33 32732.77 2010-11-29 12:22:31.000 333 26234.69 215.95 -19582.35 88888.00 2010-11-29 12:22:32.000 333 26234.69 215.93 -19582.33 88888.00 2010-11-29 12:22:33.000 333 26234.72 215.88 -19582.32 88888.00 2010-11-29 12:22:34.000 333 26234.70 215.91 -19582.31 88888.00 2010-11-29 12:22:35.000 333 26234.70 215.93 -19582.32 32732.81 2010-11-29 12:22:36.000 333 26234.69 215.98 -19582.31 88888.00 2010-11-29 12:22:37.000 333 26234.68 215.93 -19582.28 88888.00 2010-11-29 12:22:38.000 333 26234.65 215.91 -19582.31 88888.00 2010-11-29 12:22:39.000 333 26234.62 215.93 -19582.32 88888.00 2010-11-29 12:22:40.000 333 26234.62 215.95 -19582.33 32732.82 2010-11-29 12:22:41.000 333 26234.62 215.94 -19582.31 88888.00 2010-11-29 12:22:42.000 333 26234.66 215.90 -19582.32 88888.00 2010-11-29 12:22:43.000 333 26234.67 215.88 -19582.34 88888.00 2010-11-29 12:22:44.000 333 26234.68 215.89 -19582.36 88888.00 2010-11-29 12:22:45.000 333 26234.67 215.94 -19582.36 32732.83 2010-11-29 12:22:46.000 333 26234.68 215.98 -19582.37 88888.00 2010-11-29 12:22:47.000 333 26234.67 215.94 -19582.35 88888.00 2010-11-29 12:22:48.000 333 26234.69 215.89 -19582.33 88888.00 2010-11-29 12:22:49.000 333 26234.65 215.90 -19582.34 88888.00 2010-11-29 12:22:50.000 333 26234.62 215.91 -19582.31 32732.83 2010-11-29 12:22:51.000 333 26234.62 215.90 -19582.37 88888.00 2010-11-29 12:22:52.000 333 26234.63 215.87 -19582.34 88888.00 2010-11-29 12:22:53.000 333 26234.64 215.85 -19582.36 88888.00 2010-11-29 12:22:54.000 333 26234.64 215.84 -19582.35 88888.00 2010-11-29 12:22:55.000 333 26234.63 215.84 -19582.36 32732.82 2010-11-29 12:22:56.000 333 26234.69 215.85 -19582.38 88888.00 2010-11-29 12:22:57.000 333 26234.68 215.85 -19582.38 88888.00 2010-11-29 12:22:58.000 333 26234.66 215.84 -19582.41 88888.00 2010-11-29 12:22:59.000 333 26234.63 215.87 -19582.41 88888.00 2010-11-29 12:23:00.000 333 26234.62 215.92 -19582.43 32732.87 2010-11-29 12:23:01.000 333 26234.64 215.94 -19582.41 88888.00 2010-11-29 12:23:02.000 333 26234.65 215.91 -19582.41 88888.00 2010-11-29 12:23:03.000 333 26234.64 215.90 -19582.42 88888.00 2010-11-29 12:23:04.000 333 26234.65 215.89 -19582.39 88888.00 2010-11-29 12:23:05.000 333 26234.61 215.94 -19582.39 32732.78 2010-11-29 12:23:06.000 333 26234.62 215.94 -19582.44 88888.00 2010-11-29 12:23:07.000 333 26234.64 215.89 -19582.45 88888.00 2010-11-29 12:23:08.000 333 26234.62 215.86 -19582.44 88888.00 2010-11-29 12:23:09.000 333 26234.60 215.87 -19582.44 88888.00 2010-11-29 12:23:10.000 333 26234.60 215.89 -19582.43 32732.86 2010-11-29 12:23:11.000 333 26234.61 215.91 -19582.42 88888.00 2010-11-29 12:23:12.000 333 26234.62 215.91 -19582.40 88888.00 2010-11-29 12:23:13.000 333 26234.62 215.89 -19582.41 88888.00 2010-11-29 12:23:14.000 333 26234.61 215.86 -19582.42 88888.00 2010-11-29 12:23:15.000 333 26234.60 215.87 -19582.37 32732.90 2010-11-29 12:23:16.000 333 26234.59 215.90 -19582.39 88888.00 2010-11-29 12:23:17.000 333 26234.59 215.91 -19582.40 88888.00 2010-11-29 12:23:18.000 333 26234.57 215.88 -19582.37 88888.00 2010-11-29 12:23:19.000 333 26234.56 215.85 -19582.38 88888.00 2010-11-29 12:23:20.000 333 26234.60 215.89 -19582.34 32732.79 2010-11-29 12:23:21.000 333 26234.62 215.93 -19582.37 88888.00 2010-11-29 12:23:22.000 333 26234.61 215.87 -19582.39 88888.00 2010-11-29 12:23:23.000 333 26234.60 215.84 -19582.39 88888.00 2010-11-29 12:23:24.000 333 26234.61 215.87 -19582.41 88888.00 2010-11-29 12:23:25.000 333 26234.58 215.90 -19582.42 32732.87 2010-11-29 12:23:26.000 333 26234.59 215.97 -19582.42 88888.00 2010-11-29 12:23:27.000 333 26234.58 215.94 -19582.39 88888.00 2010-11-29 12:23:28.000 333 26234.58 215.88 -19582.40 88888.00 2010-11-29 12:23:29.000 333 26234.59 215.86 -19582.38 88888.00 2010-11-29 12:23:30.000 333 26234.61 215.89 -19582.36 32732.83 2010-11-29 12:23:31.000 333 26234.57 215.88 -19582.38 88888.00 2010-11-29 12:23:32.000 333 26234.54 215.85 -19582.36 88888.00 2010-11-29 12:23:33.000 333 26234.54 215.87 -19582.35 88888.00 2010-11-29 12:23:34.000 333 26234.56 215.84 -19582.38 88888.00 2010-11-29 12:23:35.000 333 26234.58 215.87 -19582.39 32732.85 2010-11-29 12:23:36.000 333 26234.57 215.91 -19582.35 88888.00 2010-11-29 12:23:37.000 333 26234.56 215.92 -19582.34 88888.00 2010-11-29 12:23:38.000 333 26234.57 215.88 -19582.35 88888.00 2010-11-29 12:23:39.000 333 26234.55 215.85 -19582.39 88888.00 2010-11-29 12:23:40.000 333 26234.52 215.87 -19582.41 32732.70 2010-11-29 12:23:41.000 333 26234.56 215.88 -19582.41 88888.00 2010-11-29 12:23:42.000 333 26234.55 215.83 -19582.40 88888.00 2010-11-29 12:23:43.000 333 26234.54 215.81 -19582.44 88888.00 2010-11-29 12:23:44.000 333 26234.52 215.81 -19582.42 88888.00 2010-11-29 12:23:45.000 333 26234.51 215.87 -19582.41 32732.79 2010-11-29 12:23:46.000 333 26234.50 215.91 -19582.43 88888.00 2010-11-29 12:23:47.000 333 26234.54 215.86 -19582.46 88888.00 2010-11-29 12:23:48.000 333 26234.54 215.82 -19582.44 88888.00 2010-11-29 12:23:49.000 333 26234.54 215.84 -19582.40 88888.00 2010-11-29 12:23:50.000 333 26234.57 215.90 -19582.39 32732.86 2010-11-29 12:23:51.000 333 26234.56 215.93 -19582.41 88888.00 2010-11-29 12:23:52.000 333 26234.57 215.91 -19582.39 88888.00 2010-11-29 12:23:53.000 333 26234.55 215.85 -19582.39 88888.00 2010-11-29 12:23:54.000 333 26234.53 215.80 -19582.43 88888.00 2010-11-29 12:23:55.000 333 26234.53 215.83 -19582.44 32732.69 2010-11-29 12:23:56.000 333 26234.52 215.88 -19582.44 88888.00 2010-11-29 12:23:57.000 333 26234.51 215.83 -19582.45 88888.00 2010-11-29 12:23:58.000 333 26234.48 215.79 -19582.42 88888.00 2010-11-29 12:23:59.000 333 26234.48 215.83 -19582.39 88888.00 2010-11-29 12:24:00.000 333 26234.51 215.85 -19582.43 32732.79 2010-11-29 12:24:01.000 333 26234.48 215.88 -19582.42 88888.00 2010-11-29 12:24:02.000 333 26234.48 215.84 -19582.41 88888.00 2010-11-29 12:24:03.000 333 26234.47 215.80 -19582.41 88888.00 2010-11-29 12:24:04.000 333 26234.51 215.77 -19582.44 88888.00 2010-11-29 12:24:05.000 333 26234.49 215.78 -19582.40 32732.81 2010-11-29 12:24:06.000 333 26234.49 215.84 -19582.42 88888.00 2010-11-29 12:24:07.000 333 26234.48 215.84 -19582.42 88888.00 2010-11-29 12:24:08.000 333 26234.49 215.80 -19582.40 88888.00 2010-11-29 12:24:09.000 333 26234.48 215.81 -19582.41 88888.00 2010-11-29 12:24:10.000 333 26234.48 215.85 -19582.39 32732.78 2010-11-29 12:24:11.000 333 26234.49 215.88 -19582.44 88888.00 2010-11-29 12:24:12.000 333 26234.50 215.82 -19582.45 88888.00 2010-11-29 12:24:13.000 333 26234.49 215.79 -19582.43 88888.00 2010-11-29 12:24:14.000 333 26234.52 215.85 -19582.42 88888.00 2010-11-29 12:24:15.000 333 26234.52 215.87 -19582.42 32732.65 2010-11-29 12:24:16.000 333 26234.49 215.88 -19582.42 88888.00 2010-11-29 12:24:17.000 333 26234.49 215.85 -19582.43 88888.00 2010-11-29 12:24:18.000 333 26234.51 215.87 -19582.40 88888.00 2010-11-29 12:24:19.000 333 26234.50 215.87 -19582.42 88888.00 2010-11-29 12:24:20.000 333 26234.47 215.88 -19582.46 32732.78 2010-11-29 12:24:21.000 333 26234.44 215.87 -19582.44 88888.00 2010-11-29 12:24:22.000 333 26234.48 215.81 -19582.44 88888.00 2010-11-29 12:24:23.000 333 26234.47 215.78 -19582.45 88888.00 2010-11-29 12:24:24.000 333 26234.48 215.78 -19582.46 88888.00 2010-11-29 12:24:25.000 333 26234.47 215.82 -19582.45 32732.75 2010-11-29 12:24:26.000 333 26234.47 215.82 -19582.45 88888.00 2010-11-29 12:24:27.000 333 26234.49 215.79 -19582.43 88888.00 2010-11-29 12:24:28.000 333 26234.47 215.75 -19582.42 88888.00 2010-11-29 12:24:29.000 333 26234.47 215.71 -19582.43 88888.00 2010-11-29 12:24:30.000 333 26234.47 215.78 -19582.44 32732.71 2010-11-29 12:24:31.000 333 26234.49 215.84 -19582.45 88888.00 2010-11-29 12:24:32.000 333 26234.46 215.79 -19582.42 88888.00 2010-11-29 12:24:33.000 333 26234.46 215.74 -19582.44 88888.00 2010-11-29 12:24:34.000 333 26234.48 215.75 -19582.46 88888.00 2010-11-29 12:24:35.000 333 26234.47 215.80 -19582.46 32732.73 2010-11-29 12:24:36.000 333 26234.47 215.82 -19582.48 88888.00 2010-11-29 12:24:37.000 333 26234.48 215.84 -19582.48 88888.00 2010-11-29 12:24:38.000 333 26234.50 215.77 -19582.46 88888.00 2010-11-29 12:24:39.000 333 26234.46 215.76 -19582.44 88888.00 2010-11-29 12:24:40.000 333 26234.44 215.81 -19582.41 32732.74 2010-11-29 12:24:41.000 333 26234.42 215.86 -19582.40 88888.00 2010-11-29 12:24:42.000 333 26234.43 215.81 -19582.42 88888.00 2010-11-29 12:24:43.000 333 26234.42 215.78 -19582.39 88888.00 2010-11-29 12:24:44.000 333 26234.43 215.76 -19582.40 88888.00 2010-11-29 12:24:45.000 333 26234.43 215.77 -19582.39 32732.79 2010-11-29 12:24:46.000 333 26234.44 215.78 -19582.39 88888.00 2010-11-29 12:24:47.000 333 26234.42 215.75 -19582.38 88888.00 2010-11-29 12:24:48.000 333 26234.43 215.71 -19582.39 88888.00 2010-11-29 12:24:49.000 333 26234.45 215.69 -19582.41 88888.00 2010-11-29 12:24:50.000 333 26234.48 215.76 -19582.41 32732.70 2010-11-29 12:24:51.000 333 26234.45 215.78 -19582.40 88888.00 2010-11-29 12:24:52.000 333 26234.43 215.70 -19582.39 88888.00 2010-11-29 12:24:53.000 333 26234.44 215.68 -19582.44 88888.00 2010-11-29 12:24:54.000 333 26234.40 215.71 -19582.42 88888.00 2010-11-29 12:24:55.000 333 26234.43 215.76 -19582.41 32732.80 2010-11-29 12:24:56.000 333 26234.47 215.78 -19582.42 88888.00 2010-11-29 12:24:57.000 333 26234.46 215.73 -19582.42 88888.00 2010-11-29 12:24:58.000 333 26234.44 215.71 -19582.42 88888.00 2010-11-29 12:24:59.000 333 26234.43 215.66 -19582.41 88888.00 2010-11-29 12:25:00.000 333 26234.45 215.69 -19582.41 32732.82 2010-11-29 12:25:01.000 333 26234.52 215.73 -19582.42 88888.00 2010-11-29 12:25:02.000 333 26234.53 215.69 -19582.40 88888.00 2010-11-29 12:25:03.000 333 26234.51 215.63 -19582.42 88888.00 2010-11-29 12:25:04.000 333 26234.52 215.62 -19582.43 88888.00 2010-11-29 12:25:05.000 333 26234.49 215.66 -19582.42 32732.82 2010-11-29 12:25:06.000 333 26234.50 215.69 -19582.39 88888.00 2010-11-29 12:25:07.000 333 26234.53 215.68 -19582.39 88888.00 2010-11-29 12:25:08.000 333 26234.51 215.63 -19582.40 88888.00 2010-11-29 12:25:09.000 333 26234.50 215.65 -19582.36 88888.00 2010-11-29 12:25:10.000 333 26234.51 215.69 -19582.36 32732.73 2010-11-29 12:25:11.000 333 26234.52 215.72 -19582.40 88888.00 2010-11-29 12:25:12.000 333 26234.50 215.69 -19582.41 88888.00 2010-11-29 12:25:13.000 333 26234.50 215.66 -19582.40 88888.00 2010-11-29 12:25:14.000 333 26234.51 215.65 -19582.37 88888.00 2010-11-29 12:25:15.000 333 26234.53 215.70 -19582.38 32732.69 2010-11-29 12:25:16.000 333 26234.54 215.71 -19582.39 88888.00 2010-11-29 12:25:17.000 333 26234.51 215.67 -19582.42 88888.00 2010-11-29 12:25:18.000 333 26234.52 215.62 -19582.43 88888.00 2010-11-29 12:25:19.000 333 26234.54 215.60 -19582.41 88888.00 2010-11-29 12:25:20.000 333 26234.53 215.66 -19582.40 32732.83 2010-11-29 12:25:21.000 333 26234.51 215.73 -19582.40 88888.00 2010-11-29 12:25:22.000 333 26234.50 215.68 -19582.40 88888.00 2010-11-29 12:25:23.000 333 26234.48 215.60 -19582.39 88888.00 2010-11-29 12:25:24.000 333 26234.47 215.61 -19582.43 88888.00 2010-11-29 12:25:25.000 333 26234.48 215.64 -19582.43 32732.72 2010-11-29 12:25:26.000 333 26234.47 215.67 -19582.46 88888.00 2010-11-29 12:25:27.000 333 26234.46 215.61 -19582.43 88888.00 2010-11-29 12:25:28.000 333 26234.46 215.57 -19582.44 88888.00 2010-11-29 12:25:29.000 333 26234.45 215.62 -19582.45 88888.00 2010-11-29 12:25:30.000 333 26234.42 215.66 -19582.41 32732.71 2010-11-29 12:25:31.000 333 26234.41 215.70 -19582.41 88888.00 2010-11-29 12:25:32.000 333 26234.42 215.67 -19582.43 88888.00 2010-11-29 12:25:33.000 333 26234.43 215.61 -19582.43 88888.00 2010-11-29 12:25:34.000 333 26234.44 215.62 -19582.44 88888.00 2010-11-29 12:25:35.000 333 26234.43 215.65 -19582.44 32732.77 2010-11-29 12:25:36.000 333 26234.44 215.68 -19582.46 88888.00 2010-11-29 12:25:37.000 333 26234.46 215.60 -19582.48 88888.00 2010-11-29 12:25:38.000 333 26234.48 215.56 -19582.47 88888.00 2010-11-29 12:25:39.000 333 26234.47 215.53 -19582.45 88888.00 2010-11-29 12:25:40.000 333 26234.45 215.58 -19582.49 32732.75 2010-11-29 12:25:41.000 333 26234.46 215.60 -19582.49 88888.00 2010-11-29 12:25:42.000 333 26234.48 215.57 -19582.47 88888.00 2010-11-29 12:25:43.000 333 26234.48 215.52 -19582.45 88888.00 2010-11-29 12:25:44.000 333 26234.46 215.49 -19582.44 88888.00 2010-11-29 12:25:45.000 333 26234.43 215.53 -19582.47 32732.82 2010-11-29 12:25:46.000 333 26234.46 215.55 -19582.47 88888.00 2010-11-29 12:25:47.000 333 26234.45 215.52 -19582.47 88888.00 2010-11-29 12:25:48.000 333 26234.44 215.51 -19582.46 88888.00 2010-11-29 12:25:49.000 333 26234.47 215.52 -19582.48 88888.00 2010-11-29 12:25:50.000 333 26234.49 215.54 -19582.51 32732.74 2010-11-29 12:25:51.000 333 26234.48 215.58 -19582.47 88888.00 2010-11-29 12:25:52.000 333 26234.51 215.53 -19582.47 88888.00 2010-11-29 12:25:53.000 333 26234.47 215.49 -19582.51 88888.00 2010-11-29 12:25:54.000 333 26234.48 215.51 -19582.47 88888.00 2010-11-29 12:25:55.000 333 26234.48 215.58 -19582.47 32732.70 2010-11-29 12:25:56.000 333 26234.49 215.60 -19582.48 88888.00 2010-11-29 12:25:57.000 333 26234.45 215.56 -19582.46 88888.00 2010-11-29 12:25:58.000 333 26234.42 215.51 -19582.50 88888.00 2010-11-29 12:25:59.000 333 26234.48 215.54 -19582.48 88888.00 2010-11-29 12:26:00.000 333 26234.52 215.57 -19582.47 32732.65 2010-11-29 12:26:01.000 333 26234.49 215.64 -19582.47 88888.00 2010-11-29 12:26:02.000 333 26234.46 215.57 -19582.48 88888.00 2010-11-29 12:26:03.000 333 26234.42 215.53 -19582.48 88888.00 2010-11-29 12:26:04.000 333 26234.40 215.56 -19582.50 88888.00 2010-11-29 12:26:05.000 333 26234.43 215.60 -19582.50 32732.72 2010-11-29 12:26:06.000 333 26234.42 215.63 -19582.50 88888.00 2010-11-29 12:26:07.000 333 26234.39 215.60 -19582.48 88888.00 2010-11-29 12:26:08.000 333 26234.39 215.54 -19582.44 88888.00 2010-11-29 12:26:09.000 333 26234.42 215.53 -19582.43 88888.00 2010-11-29 12:26:10.000 333 26234.43 215.55 -19582.42 32732.83 2010-11-29 12:26:11.000 333 26234.45 215.56 -19582.44 88888.00 2010-11-29 12:26:12.000 333 26234.43 215.54 -19582.46 88888.00 2010-11-29 12:26:13.000 333 26234.42 215.50 -19582.49 88888.00 2010-11-29 12:26:14.000 333 26234.42 215.47 -19582.51 88888.00 2010-11-29 12:26:15.000 333 26234.42 215.49 -19582.50 32732.72 2010-11-29 12:26:16.000 333 26234.40 215.56 -19582.48 88888.00 2010-11-29 12:26:17.000 333 26234.42 215.54 -19582.47 88888.00 2010-11-29 12:26:18.000 333 26234.42 215.50 -19582.49 88888.00 2010-11-29 12:26:19.000 333 26234.45 215.48 -19582.48 88888.00 2010-11-29 12:26:20.000 333 26234.45 215.51 -19582.49 32732.79 2010-11-29 12:26:21.000 333 26234.45 215.54 -19582.47 88888.00 2010-11-29 12:26:22.000 333 26234.47 215.50 -19582.50 88888.00 2010-11-29 12:26:23.000 333 26234.45 215.46 -19582.46 88888.00 2010-11-29 12:26:24.000 333 26234.41 215.46 -19582.45 88888.00 2010-11-29 12:26:25.000 333 26234.40 215.53 -19582.46 32732.64 2010-11-29 12:26:26.000 333 26234.38 215.58 -19582.47 88888.00 2010-11-29 12:26:27.000 333 26234.38 215.54 -19582.50 88888.00 2010-11-29 12:26:28.000 333 26234.38 215.50 -19582.49 88888.00 2010-11-29 12:26:29.000 333 26234.36 215.44 -19582.50 88888.00 2010-11-29 12:26:30.000 333 26234.38 215.46 -19582.52 32732.73 2010-11-29 12:26:31.000 333 26234.40 215.48 -19582.53 88888.00 2010-11-29 12:26:32.000 333 26234.41 215.43 -19582.49 88888.00 2010-11-29 12:26:33.000 333 26234.40 215.39 -19582.49 88888.00 2010-11-29 12:26:34.000 333 26234.37 215.35 -19582.49 88888.00 2010-11-29 12:26:35.000 333 26234.34 215.40 -19582.49 32732.69 2010-11-29 12:26:36.000 333 26234.36 215.45 -19582.51 88888.00 2010-11-29 12:26:37.000 333 26234.38 215.44 -19582.53 88888.00 2010-11-29 12:26:38.000 333 26234.36 215.38 -19582.53 88888.00 2010-11-29 12:26:39.000 333 26234.36 215.36 -19582.51 88888.00 2010-11-29 12:26:40.000 333 26234.38 215.36 -19582.50 32732.66 2010-11-29 12:26:41.000 333 26234.39 215.40 -19582.48 88888.00 2010-11-29 12:26:42.000 333 26234.37 215.35 -19582.48 88888.00 2010-11-29 12:26:43.000 333 26234.39 215.33 -19582.53 88888.00 2010-11-29 12:26:44.000 333 26234.38 215.34 -19582.53 88888.00 2010-11-29 12:26:45.000 333 26234.38 215.41 -19582.54 32732.73 2010-11-29 12:26:46.000 333 26234.38 215.47 -19582.56 88888.00 2010-11-29 12:26:47.000 333 26234.38 215.44 -19582.54 88888.00 2010-11-29 12:26:48.000 333 26234.37 215.37 -19582.52 88888.00 2010-11-29 12:26:49.000 333 26234.40 215.36 -19582.49 88888.00 2010-11-29 12:26:50.000 333 26234.43 215.39 -19582.49 32732.72 2010-11-29 12:26:51.000 333 26234.42 215.40 -19582.53 88888.00 2010-11-29 12:26:52.000 333 26234.46 215.35 -19582.50 88888.00 2010-11-29 12:26:53.000 333 26234.44 215.29 -19582.48 88888.00 2010-11-29 12:26:54.000 333 26234.41 215.29 -19582.48 88888.00 2010-11-29 12:26:55.000 333 26234.44 215.34 -19582.49 32732.63 2010-11-29 12:26:56.000 333 26234.44 215.41 -19582.54 88888.00 2010-11-29 12:26:57.000 333 26234.44 215.35 -19582.51 88888.00 2010-11-29 12:26:58.000 333 26234.46 215.32 -19582.52 88888.00 2010-11-29 12:26:59.000 333 26234.48 215.38 -19582.54 88888.00 2010-11-29 12:27:00.000 333 26234.45 215.39 -19582.55 32732.86 2010-11-29 12:27:01.000 333 26234.46 215.40 -19582.53 88888.00 2010-11-29 12:27:02.000 333 26234.48 215.36 -19582.54 88888.00 2010-11-29 12:27:03.000 333 26234.50 215.35 -19582.55 88888.00 2010-11-29 12:27:04.000 333 26234.49 215.33 -19582.56 88888.00 2010-11-29 12:27:05.000 333 26234.50 215.37 -19582.56 32732.74 2010-11-29 12:27:06.000 333 26234.51 215.39 -19582.55 88888.00 2010-11-29 12:27:07.000 333 26234.52 215.38 -19582.53 88888.00 2010-11-29 12:27:08.000 333 26234.51 215.39 -19582.51 88888.00 2010-11-29 12:27:09.000 333 26234.44 215.41 -19582.52 88888.00 2010-11-29 12:27:10.000 333 26234.46 215.41 -19582.55 32732.68 2010-11-29 12:27:11.000 333 26234.47 215.41 -19582.56 88888.00 2010-11-29 12:27:12.000 333 26234.46 215.38 -19582.53 88888.00 2010-11-29 12:27:13.000 333 26234.46 215.37 -19582.54 88888.00 2010-11-29 12:27:14.000 333 26234.45 215.38 -19582.54 88888.00 2010-11-29 12:27:15.000 333 26234.44 215.40 -19582.54 32732.82 2010-11-29 12:27:16.000 333 26234.44 215.42 -19582.53 88888.00 2010-11-29 12:27:17.000 333 26234.44 215.38 -19582.55 88888.00 2010-11-29 12:27:18.000 333 26234.44 215.36 -19582.56 88888.00 2010-11-29 12:27:19.000 333 26234.46 215.33 -19582.56 88888.00 2010-11-29 12:27:20.000 333 26234.45 215.36 -19582.53 32732.74 2010-11-29 12:27:21.000 333 26234.40 215.40 -19582.55 88888.00 2010-11-29 12:27:22.000 333 26234.41 215.36 -19582.54 88888.00 2010-11-29 12:27:23.000 333 26234.40 215.30 -19582.53 88888.00 2010-11-29 12:27:24.000 333 26234.39 215.29 -19582.50 88888.00 2010-11-29 12:27:25.000 333 26234.37 215.31 -19582.52 32732.67 2010-11-29 12:27:26.000 333 26234.37 215.35 -19582.55 88888.00 2010-11-29 12:27:27.000 333 26234.39 215.29 -19582.58 88888.00 2010-11-29 12:27:28.000 333 26234.38 215.25 -19582.57 88888.00 2010-11-29 12:27:29.000 333 26234.39 215.21 -19582.56 88888.00 2010-11-29 12:27:30.000 333 26234.37 215.22 -19582.55 32732.77 2010-11-29 12:27:31.000 333 26234.37 215.26 -19582.59 88888.00 2010-11-29 12:27:32.000 333 26234.42 215.21 -19582.58 88888.00 2010-11-29 12:27:33.000 333 26234.40 215.18 -19582.56 88888.00 2010-11-29 12:27:34.000 333 26234.37 215.21 -19582.56 88888.00 2010-11-29 12:27:35.000 333 26234.37 215.25 -19582.54 32732.83 2010-11-29 12:27:36.000 333 26234.35 215.28 -19582.54 88888.00 2010-11-29 12:27:37.000 333 26234.35 215.24 -19582.53 88888.00 2010-11-29 12:27:38.000 333 26234.35 215.20 -19582.54 88888.00 2010-11-29 12:27:39.000 333 26234.37 215.19 -19582.54 88888.00 2010-11-29 12:27:40.000 333 26234.37 215.21 -19582.53 32732.77 2010-11-29 12:27:41.000 333 26234.37 215.22 -19582.54 88888.00 2010-11-29 12:27:42.000 333 26234.36 215.17 -19582.54 88888.00 2010-11-29 12:27:43.000 333 26234.35 215.18 -19582.53 88888.00 2010-11-29 12:27:44.000 333 26234.38 215.16 -19582.56 88888.00 2010-11-29 12:27:45.000 333 26234.39 215.20 -19582.53 32732.70 2010-11-29 12:27:46.000 333 26234.38 215.21 -19582.56 88888.00 2010-11-29 12:27:47.000 333 26234.35 215.18 -19582.59 88888.00 2010-11-29 12:27:48.000 333 26234.33 215.13 -19582.58 88888.00 2010-11-29 12:27:49.000 333 26234.35 215.12 -19582.56 88888.00 2010-11-29 12:27:50.000 333 26234.34 215.17 -19582.57 32732.80 2010-11-29 12:27:51.000 333 26234.33 215.16 -19582.57 88888.00 2010-11-29 12:27:52.000 333 26234.35 215.10 -19582.54 88888.00 2010-11-29 12:27:53.000 333 26234.35 215.05 -19582.53 88888.00 2010-11-29 12:27:54.000 333 26234.34 215.08 -19582.51 88888.00 2010-11-29 12:27:55.000 333 26234.32 215.12 -19582.51 32732.79 2010-11-29 12:27:56.000 333 26234.35 215.13 -19582.53 88888.00 2010-11-29 12:27:57.000 333 26234.35 215.05 -19582.54 88888.00 2010-11-29 12:27:58.000 333 26234.32 215.03 -19582.53 88888.00 2010-11-29 12:27:59.000 333 26234.31 215.05 -19582.52 88888.00 2010-11-29 12:28:00.000 333 26234.34 215.08 -19582.52 32732.65 2010-11-29 12:28:01.000 333 26234.36 215.10 -19582.57 88888.00 2010-11-29 12:28:02.000 333 26234.37 215.07 -19582.55 88888.00 2010-11-29 12:28:03.000 333 26234.37 215.04 -19582.54 88888.00 2010-11-29 12:28:04.000 333 26234.38 215.06 -19582.54 88888.00 2010-11-29 12:28:05.000 333 26234.34 215.10 -19582.58 32732.70 2010-11-29 12:28:06.000 333 26234.35 215.12 -19582.58 88888.00 2010-11-29 12:28:07.000 333 26234.33 215.08 -19582.59 88888.00 2010-11-29 12:28:08.000 333 26234.30 215.04 -19582.57 88888.00 2010-11-29 12:28:09.000 333 26234.30 215.04 -19582.60 88888.00 2010-11-29 12:28:10.000 333 26234.30 215.06 -19582.61 32732.79 2010-11-29 12:28:11.000 333 26234.29 215.07 -19582.62 88888.00 2010-11-29 12:28:12.000 333 26234.27 215.02 -19582.62 88888.00 2010-11-29 12:28:13.000 333 26234.26 214.98 -19582.61 88888.00 2010-11-29 12:28:14.000 333 26234.27 214.97 -19582.58 88888.00 2010-11-29 12:28:15.000 333 26234.24 215.00 -19582.62 32732.67 2010-11-29 12:28:16.000 333 26234.25 215.03 -19582.61 88888.00 2010-11-29 12:28:17.000 333 26234.27 214.97 -19582.60 88888.00 2010-11-29 12:28:18.000 333 26234.25 214.94 -19582.60 88888.00 2010-11-29 12:28:19.000 333 26234.20 214.95 -19582.60 88888.00 2010-11-29 12:28:20.000 333 26234.19 214.97 -19582.61 32732.55 2010-11-29 12:28:21.000 333 26234.20 215.01 -19582.60 88888.00 2010-11-29 12:28:22.000 333 26234.18 214.93 -19582.61 88888.00 2010-11-29 12:28:23.000 333 26234.19 214.87 -19582.61 88888.00 2010-11-29 12:28:24.000 333 26234.22 214.89 -19582.59 88888.00 2010-11-29 12:28:25.000 333 26234.20 214.94 -19582.60 32732.71 2010-11-29 12:28:26.000 333 26234.18 214.97 -19582.56 88888.00 2010-11-29 12:28:27.000 333 26234.15 214.93 -19582.53 88888.00 2010-11-29 12:28:28.000 333 26234.14 214.86 -19582.54 88888.00 2010-11-29 12:28:29.000 333 26234.17 214.80 -19582.57 88888.00 2010-11-29 12:28:30.000 333 26234.21 214.84 -19582.58 32732.75 2010-11-29 12:28:31.000 333 26234.20 214.87 -19582.60 88888.00 2010-11-29 12:28:32.000 333 26234.18 214.88 -19582.58 88888.00 2010-11-29 12:28:33.000 333 26234.17 214.86 -19582.54 88888.00 2010-11-29 12:28:34.000 333 26234.16 214.82 -19582.58 88888.00 2010-11-29 12:28:35.000 333 26234.15 214.86 -19582.59 32732.66 2010-11-29 12:28:36.000 333 26234.19 214.89 -19582.59 88888.00 2010-11-29 12:28:37.000 333 26234.18 214.85 -19582.61 88888.00 2010-11-29 12:28:38.000 333 26234.17 214.80 -19582.59 88888.00 2010-11-29 12:28:39.000 333 26234.13 214.82 -19582.58 88888.00 2010-11-29 12:28:40.000 333 26234.11 214.83 -19582.60 32732.67 2010-11-29 12:28:41.000 333 26234.15 214.84 -19582.62 88888.00 2010-11-29 12:28:42.000 333 26234.18 214.76 -19582.59 88888.00 2010-11-29 12:28:43.000 333 26234.16 214.74 -19582.59 88888.00 2010-11-29 12:28:44.000 333 26234.17 214.75 -19582.58 88888.00 2010-11-29 12:28:45.000 333 26234.17 214.77 -19582.57 32732.69 2010-11-29 12:28:46.000 333 26234.14 214.80 -19582.58 88888.00 2010-11-29 12:28:47.000 333 26234.15 214.80 -19582.60 88888.00 2010-11-29 12:28:48.000 333 26234.17 214.79 -19582.64 88888.00 2010-11-29 12:28:49.000 333 26234.17 214.81 -19582.62 88888.00 2010-11-29 12:28:50.000 333 26234.18 214.84 -19582.61 32732.67 2010-11-29 12:28:51.000 333 26234.17 214.85 -19582.63 88888.00 2010-11-29 12:28:52.000 333 26234.19 214.81 -19582.61 88888.00 2010-11-29 12:28:53.000 333 26234.17 214.78 -19582.66 88888.00 2010-11-29 12:28:54.000 333 26234.19 214.77 -19582.71 88888.00 2010-11-29 12:28:55.000 333 26234.19 214.79 -19582.70 32732.61 2010-11-29 12:28:56.000 333 26234.15 214.82 -19582.69 88888.00 2010-11-29 12:28:57.000 333 26234.17 214.78 -19582.66 88888.00 2010-11-29 12:28:58.000 333 26234.17 214.71 -19582.68 88888.00 2010-11-29 12:28:59.000 333 26234.17 214.72 -19582.65 88888.00 2010-11-29 12:29:00.000 333 26234.17 214.78 -19582.68 32732.70 2010-11-29 12:29:01.000 333 26234.16 214.84 -19582.67 88888.00 2010-11-29 12:29:02.000 333 26234.20 214.82 -19582.67 88888.00 2010-11-29 12:29:03.000 333 26234.20 214.77 -19582.67 88888.00 2010-11-29 12:29:04.000 333 26234.15 214.76 -19582.66 88888.00 2010-11-29 12:29:05.000 333 26234.18 214.75 -19582.65 32732.78 2010-11-29 12:29:06.000 333 26234.17 214.79 -19582.65 88888.00 2010-11-29 12:29:07.000 333 26234.15 214.76 -19582.70 88888.00 2010-11-29 12:29:08.000 333 26234.17 214.71 -19582.74 88888.00 2010-11-29 12:29:09.000 333 26234.17 214.68 -19582.72 88888.00 2010-11-29 12:29:10.000 333 26234.19 214.74 -19582.72 32732.74 2010-11-29 12:29:11.000 333 26234.18 214.78 -19582.73 88888.00 2010-11-29 12:29:12.000 333 26234.22 214.75 -19582.69 88888.00 2010-11-29 12:29:13.000 333 26234.23 214.71 -19582.65 88888.00 2010-11-29 12:29:14.000 333 26234.24 214.72 -19582.67 88888.00 2010-11-29 12:29:15.000 333 26234.23 214.74 -19582.64 32732.59 2010-11-29 12:29:16.000 333 26234.17 214.78 -19582.69 88888.00 2010-11-29 12:29:17.000 333 26234.16 214.73 -19582.69 88888.00 2010-11-29 12:29:18.000 333 26234.17 214.72 -19582.68 88888.00 2010-11-29 12:29:19.000 333 26234.20 214.74 -19582.68 88888.00 2010-11-29 12:29:20.000 333 26234.17 214.76 -19582.63 32732.75 2010-11-29 12:29:21.000 333 26234.19 214.79 -19582.64 88888.00 2010-11-29 12:29:22.000 333 26234.17 214.75 -19582.64 88888.00 2010-11-29 12:29:23.000 333 26234.21 214.72 -19582.63 88888.00 2010-11-29 12:29:24.000 333 26234.22 214.71 -19582.65 88888.00 2010-11-29 12:29:25.000 333 26234.19 214.73 -19582.68 32732.68 2010-11-29 12:29:26.000 333 26234.13 214.78 -19582.68 88888.00 2010-11-29 12:29:27.000 333 26234.16 214.74 -19582.65 88888.00 2010-11-29 12:29:28.000 333 26234.15 214.71 -19582.65 88888.00 2010-11-29 12:29:29.000 333 26234.18 214.73 -19582.68 88888.00 2010-11-29 12:29:30.000 333 26234.20 214.78 -19582.67 32732.62 2010-11-29 12:29:31.000 333 26234.17 214.79 -19582.69 88888.00 2010-11-29 12:29:32.000 333 26234.17 214.77 -19582.69 88888.00 2010-11-29 12:29:33.000 333 26234.18 214.77 -19582.68 88888.00 2010-11-29 12:29:34.000 333 26234.22 214.76 -19582.69 88888.00 2010-11-29 12:29:35.000 333 26234.19 214.78 -19582.70 32732.69 2010-11-29 12:29:36.000 333 26234.19 214.82 -19582.74 88888.00 2010-11-29 12:29:37.000 333 26234.20 214.79 -19582.73 88888.00 2010-11-29 12:29:38.000 333 26234.19 214.78 -19582.72 88888.00 2010-11-29 12:29:39.000 333 26234.15 214.77 -19582.73 88888.00 2010-11-29 12:29:40.000 333 26234.16 214.75 -19582.73 32732.76 2010-11-29 12:29:41.000 333 26234.21 214.76 -19582.76 88888.00 2010-11-29 12:29:42.000 333 26234.24 214.75 -19582.77 88888.00 2010-11-29 12:29:43.000 333 26234.20 214.73 -19582.76 88888.00 2010-11-29 12:29:44.000 333 26234.18 214.69 -19582.76 88888.00 2010-11-29 12:29:45.000 333 26234.20 214.73 -19582.76 32732.71 2010-11-29 12:29:46.000 333 26234.21 214.71 -19582.75 88888.00 2010-11-29 12:29:47.000 333 26234.19 214.71 -19582.73 88888.00 2010-11-29 12:29:48.000 333 26234.20 214.69 -19582.76 88888.00 2010-11-29 12:29:49.000 333 26234.18 214.71 -19582.73 88888.00 2010-11-29 12:29:50.000 333 26234.17 214.75 -19582.72 32732.73 2010-11-29 12:29:51.000 333 26234.17 214.79 -19582.73 88888.00 2010-11-29 12:29:52.000 333 26234.18 214.70 -19582.72 88888.00 2010-11-29 12:29:53.000 333 26234.17 214.64 -19582.72 88888.00 2010-11-29 12:29:54.000 333 26234.15 214.66 -19582.72 88888.00 2010-11-29 12:29:55.000 333 26234.10 214.68 -19582.72 32732.62 2010-11-29 12:29:56.000 333 26234.10 214.70 -19582.74 88888.00 2010-11-29 12:29:57.000 333 26234.12 214.68 -19582.74 88888.00 2010-11-29 12:29:58.000 333 26234.13 214.62 -19582.74 88888.00 2010-11-29 12:29:59.000 333 26234.13 214.61 -19582.72 88888.00 2010-11-29 12:30:00.000 333 26234.13 214.63 -19582.71 32732.68 2010-11-29 12:30:01.000 333 26234.12 214.68 -19582.73 88888.00 2010-11-29 12:30:02.000 333 26234.13 214.65 -19582.72 88888.00 2010-11-29 12:30:03.000 333 26234.13 214.61 -19582.73 88888.00 2010-11-29 12:30:04.000 333 26234.13 214.60 -19582.71 88888.00 2010-11-29 12:30:05.000 333 26234.11 214.60 -19582.69 32732.55 2010-11-29 12:30:06.000 333 26234.10 214.62 -19582.72 88888.00 2010-11-29 12:30:07.000 333 26234.10 214.55 -19582.70 88888.00 2010-11-29 12:30:08.000 333 26234.13 214.50 -19582.75 88888.00 2010-11-29 12:30:09.000 333 26234.13 214.49 -19582.75 88888.00 2010-11-29 12:30:10.000 333 26234.13 214.49 -19582.76 32732.77 2010-11-29 12:30:11.000 333 26234.14 214.51 -19582.76 88888.00 2010-11-29 12:30:12.000 333 26234.17 214.48 -19582.70 88888.00 2010-11-29 12:30:13.000 333 26234.17 214.42 -19582.72 88888.00 2010-11-29 12:30:14.000 333 26234.14 214.36 -19582.71 88888.00 2010-11-29 12:30:15.000 333 26234.12 214.40 -19582.72 32732.72 2010-11-29 12:30:16.000 333 26234.11 214.44 -19582.74 88888.00 2010-11-29 12:30:17.000 333 26234.10 214.41 -19582.76 88888.00 2010-11-29 12:30:18.000 333 26234.12 214.38 -19582.74 88888.00 2010-11-29 12:30:19.000 333 26234.14 214.36 -19582.77 88888.00 2010-11-29 12:30:20.000 333 26234.10 214.35 -19582.76 32732.73 2010-11-29 12:30:21.000 333 26234.11 214.32 -19582.73 88888.00 2010-11-29 12:30:22.000 333 26234.08 214.25 -19582.78 88888.00 2010-11-29 12:30:23.000 333 26234.06 214.23 -19582.78 88888.00 2010-11-29 12:30:24.000 333 26234.06 214.21 -19582.78 88888.00 2010-11-29 12:30:25.000 333 26234.04 214.24 -19582.80 32732.67 2010-11-29 12:30:26.000 333 26234.03 214.30 -19582.81 88888.00 2010-11-29 12:30:27.000 333 26233.98 214.25 -19582.78 88888.00 2010-11-29 12:30:28.000 333 26233.98 214.19 -19582.80 88888.00 2010-11-29 12:30:29.000 333 26233.97 214.16 -19582.81 88888.00 2010-11-29 12:30:30.000 333 26233.95 214.22 -19582.84 32732.50 2010-11-29 12:30:31.000 333 26233.93 214.28 -19582.86 88888.00 2010-11-29 12:30:32.000 333 26233.90 214.25 -19582.85 88888.00 2010-11-29 12:30:33.000 333 26233.86 214.21 -19582.83 88888.00 2010-11-29 12:30:34.000 333 26233.82 214.21 -19582.84 88888.00 2010-11-29 12:30:35.000 333 26233.82 214.26 -19582.81 32732.54 2010-11-29 12:30:36.000 333 26233.80 214.23 -19582.87 88888.00 2010-11-29 12:30:37.000 333 26233.80 214.21 -19582.85 88888.00 2010-11-29 12:30:38.000 333 26233.79 214.17 -19582.83 88888.00 2010-11-29 12:30:39.000 333 26233.74 214.21 -19582.87 88888.00 2010-11-29 12:30:40.000 333 26233.72 214.29 -19582.89 32732.38 2010-11-29 12:30:41.000 333 26233.71 214.30 -19582.91 88888.00 2010-11-29 12:30:42.000 333 26233.70 214.30 -19582.90 88888.00 2010-11-29 12:30:43.000 333 26233.72 214.29 -19582.92 88888.00 2010-11-29 12:30:44.000 333 26233.69 214.31 -19582.92 88888.00 2010-11-29 12:30:45.000 333 26233.67 214.35 -19582.92 32732.48 2010-11-29 12:30:46.000 333 26233.72 214.41 -19582.93 88888.00 2010-11-29 12:30:47.000 333 26233.70 214.39 -19582.90 88888.00 2010-11-29 12:30:48.000 333 26233.63 214.35 -19582.90 88888.00 2010-11-29 12:30:49.000 333 26233.63 214.35 -19582.90 88888.00 2010-11-29 12:30:50.000 333 26233.64 214.40 -19582.91 32732.37 2010-11-29 12:30:51.000 333 26233.66 214.46 -19582.90 88888.00 2010-11-29 12:30:52.000 333 26233.64 214.45 -19582.89 88888.00 2010-11-29 12:30:53.000 333 26233.66 214.44 -19582.88 88888.00 2010-11-29 12:30:54.000 333 26233.66 214.48 -19582.90 88888.00 2010-11-29 12:30:55.000 333 26233.64 214.57 -19582.87 32732.40 2010-11-29 12:30:56.000 333 26233.65 214.63 -19582.85 88888.00 2010-11-29 12:30:57.000 333 26233.68 214.61 -19582.85 88888.00 2010-11-29 12:30:58.000 333 26233.70 214.58 -19582.87 88888.00 2010-11-29 12:30:59.000 333 26233.72 214.56 -19582.85 88888.00 2010-11-29 12:31:00.000 333 26233.73 214.61 -19582.83 32732.46 2010-11-29 12:31:01.000 333 26233.74 214.66 -19582.85 88888.00 2010-11-29 12:31:02.000 333 26233.77 214.61 -19582.84 88888.00 2010-11-29 12:31:03.000 333 26233.80 214.60 -19582.84 88888.00 2010-11-29 12:31:04.000 333 26233.84 214.62 -19582.87 88888.00 2010-11-29 12:31:05.000 333 26233.86 214.67 -19582.86 32732.53 2010-11-29 12:31:06.000 333 26233.83 214.72 -19582.86 88888.00 2010-11-29 12:31:07.000 333 26233.82 214.62 -19582.82 88888.00 2010-11-29 12:31:08.000 333 26233.85 214.60 -19582.80 88888.00 2010-11-29 12:31:09.000 333 26233.87 214.62 -19582.81 88888.00 2010-11-29 12:31:10.000 333 26233.89 214.65 -19582.81 32732.51 2010-11-29 12:31:11.000 333 26233.90 214.69 -19582.86 88888.00 2010-11-29 12:31:12.000 333 26233.85 214.66 -19582.83 88888.00 2010-11-29 12:31:13.000 333 26233.86 214.64 -19582.82 88888.00 2010-11-29 12:31:14.000 333 26233.87 214.60 -19582.82 88888.00 2010-11-29 12:31:15.000 333 26233.89 214.63 -19582.80 32732.43 2010-11-29 12:31:16.000 333 26233.88 214.68 -19582.82 88888.00 2010-11-29 12:31:17.000 333 26233.89 214.65 -19582.80 88888.00 2010-11-29 12:31:18.000 333 26233.89 214.60 -19582.79 88888.00 2010-11-29 12:31:19.000 333 26233.88 214.59 -19582.84 88888.00 2010-11-29 12:31:20.000 333 26233.88 214.66 -19582.81 32732.53 2010-11-29 12:31:21.000 333 26233.90 214.73 -19582.80 88888.00 2010-11-29 12:31:22.000 333 26233.93 214.70 -19582.79 88888.00 2010-11-29 12:31:23.000 333 26233.93 214.65 -19582.81 88888.00 2010-11-29 12:31:24.000 333 26233.93 214.59 -19582.79 88888.00 2010-11-29 12:31:25.000 333 26233.92 214.63 -19582.82 32732.53 2010-11-29 12:31:26.000 333 26233.93 214.69 -19582.87 88888.00 2010-11-29 12:31:27.000 333 26233.93 214.68 -19582.80 88888.00 2010-11-29 12:31:28.000 333 26233.94 214.64 -19582.79 88888.00 2010-11-29 12:31:29.000 333 26233.95 214.66 -19582.73 88888.00 2010-11-29 12:31:30.000 333 26233.98 214.69 -19582.75 32732.62 2010-11-29 12:31:31.000 333 26233.99 214.72 -19582.77 88888.00 2010-11-29 12:31:32.000 333 26233.96 214.72 -19582.77 88888.00 2010-11-29 12:31:33.000 333 26233.96 214.69 -19582.77 88888.00 2010-11-29 12:31:34.000 333 26233.96 214.66 -19582.79 88888.00 2010-11-29 12:31:35.000 333 26234.00 214.71 -19582.80 32732.64 2010-11-29 12:31:36.000 333 26233.99 214.76 -19582.81 88888.00 2010-11-29 12:31:37.000 333 26234.01 214.70 -19582.83 88888.00 2010-11-29 12:31:38.000 333 26234.04 214.68 -19582.81 88888.00 2010-11-29 12:31:39.000 333 26234.07 214.71 -19582.78 88888.00 2010-11-29 12:31:40.000 333 26234.07 214.75 -19582.80 32732.69 2010-11-29 12:31:41.000 333 26234.08 214.81 -19582.75 88888.00 2010-11-29 12:31:42.000 333 26234.09 214.78 -19582.73 88888.00 2010-11-29 12:31:43.000 333 26234.09 214.69 -19582.76 88888.00 2010-11-29 12:31:44.000 333 26234.11 214.71 -19582.73 88888.00 2010-11-29 12:31:45.000 333 26234.15 214.77 -19582.75 32732.74 2010-11-29 12:31:46.000 333 26234.14 214.82 -19582.77 88888.00 2010-11-29 12:31:47.000 333 26234.12 214.77 -19582.78 88888.00 2010-11-29 12:31:48.000 333 26234.15 214.71 -19582.75 88888.00 2010-11-29 12:31:49.000 333 26234.14 214.72 -19582.77 88888.00 2010-11-29 12:31:50.000 333 26234.13 214.77 -19582.79 32732.66 2010-11-29 12:31:51.000 333 26234.11 214.79 -19582.76 88888.00 2010-11-29 12:31:52.000 333 26234.14 214.78 -19582.75 88888.00 2010-11-29 12:31:53.000 333 26234.17 214.79 -19582.77 88888.00 2010-11-29 12:31:54.000 333 26234.16 214.80 -19582.76 88888.00 2010-11-29 12:31:55.000 333 26234.17 214.82 -19582.75 32732.68 2010-11-29 12:31:56.000 333 26234.17 214.86 -19582.74 88888.00 2010-11-29 12:31:57.000 333 26234.16 214.88 -19582.78 88888.00 2010-11-29 12:31:58.000 333 26234.15 214.84 -19582.76 88888.00 2010-11-29 12:31:59.000 333 26234.17 214.85 -19582.73 88888.00 2010-11-29 12:32:00.000 333 26234.11 214.88 -19582.72 32732.67 2010-11-29 12:32:01.000 333 26234.10 214.87 -19582.71 88888.00 2010-11-29 12:32:02.000 333 26234.10 214.78 -19582.68 88888.00 2010-11-29 12:32:03.000 333 26234.11 214.79 -19582.73 88888.00 2010-11-29 12:32:04.000 333 26234.12 214.79 -19582.69 88888.00 2010-11-29 12:32:05.000 333 26234.13 214.83 -19582.69 32732.78 2010-11-29 12:32:06.000 333 26234.09 214.88 -19582.71 88888.00 2010-11-29 12:32:07.000 333 26234.09 214.86 -19582.74 88888.00 2010-11-29 12:32:08.000 333 26234.09 214.81 -19582.73 88888.00 2010-11-29 12:32:09.000 333 26234.10 214.81 -19582.72 88888.00 2010-11-29 12:32:10.000 333 26234.05 214.87 -19582.70 32732.67 2010-11-29 12:32:11.000 333 26234.06 214.91 -19582.74 88888.00 2010-11-29 12:32:12.000 333 26234.05 214.83 -19582.76 88888.00 2010-11-29 12:32:13.000 333 26234.03 214.76 -19582.76 88888.00 2010-11-29 12:32:14.000 333 26234.03 214.78 -19582.76 88888.00 2010-11-29 12:32:15.000 333 26234.01 214.79 -19582.77 32732.61 2010-11-29 12:32:16.000 333 26233.99 214.87 -19582.80 88888.00 2010-11-29 12:32:17.000 333 26233.96 214.86 -19582.77 88888.00 2010-11-29 12:32:18.000 333 26233.96 214.80 -19582.76 88888.00 2010-11-29 12:32:19.000 333 26233.92 214.78 -19582.76 88888.00 2010-11-29 12:32:20.000 333 26233.94 214.80 -19582.77 32732.55 2010-11-29 12:32:21.000 333 26233.97 214.82 -19582.74 88888.00 2010-11-29 12:32:22.000 333 26233.97 214.77 -19582.75 88888.00 2010-11-29 12:32:23.000 333 26233.92 214.74 -19582.73 88888.00 2010-11-29 12:32:24.000 333 26233.89 214.70 -19582.72 88888.00 2010-11-29 12:32:25.000 333 26233.90 214.73 -19582.78 32732.36 2010-11-29 12:32:26.000 333 26233.90 214.74 -19582.76 88888.00 2010-11-29 12:32:27.000 333 26233.91 214.76 -19582.75 88888.00 2010-11-29 12:32:28.000 333 26233.90 214.72 -19582.74 88888.00 2010-11-29 12:32:29.000 333 26234.00 214.78 -19582.78 88888.00 2010-11-29 12:32:30.000 333 26234.14 214.85 -19582.78 32732.52 2010-11-29 12:32:31.000 333 26234.26 214.79 -19582.80 88888.00 2010-11-29 12:32:32.000 333 26234.31 214.57 -19582.78 88888.00 2010-11-29 12:32:33.000 333 26234.15 214.36 -19582.77 88888.00 2010-11-29 12:32:34.000 333 26233.92 214.34 -19582.76 88888.00 2010-11-29 12:32:35.000 333 26233.79 214.52 -19582.75 32732.82 2010-11-29 12:32:36.000 333 26233.72 214.62 -19582.76 88888.00 2010-11-29 12:32:37.000 333 26233.74 214.60 -19582.72 88888.00 2010-11-29 12:32:38.000 333 26233.77 214.54 -19582.78 88888.00 2010-11-29 12:32:39.000 333 26233.78 214.54 -19582.77 88888.00 2010-11-29 12:32:40.000 333 26233.76 214.55 -19582.76 32732.36 2010-11-29 12:32:41.000 333 26233.73 214.54 -19582.76 88888.00 2010-11-29 12:32:42.000 333 26233.74 214.49 -19582.78 88888.00 2010-11-29 12:32:43.000 333 26233.74 214.45 -19582.76 88888.00 2010-11-29 12:32:44.000 333 26233.73 214.44 -19582.77 88888.00 2010-11-29 12:32:45.000 333 26233.72 214.45 -19582.80 32732.52 2010-11-29 12:32:46.000 333 26233.72 214.51 -19582.80 88888.00 2010-11-29 12:32:47.000 333 26233.73 214.47 -19582.81 88888.00 2010-11-29 12:32:48.000 333 26233.72 214.44 -19582.82 88888.00 2010-11-29 12:32:49.000 333 26233.69 214.43 -19582.80 88888.00 2010-11-29 12:32:50.000 333 26233.68 214.44 -19582.81 32732.43 2010-11-29 12:32:51.000 333 26233.68 214.47 -19582.82 88888.00 2010-11-29 12:32:52.000 333 26233.64 214.40 -19582.79 88888.00 2010-11-29 12:32:53.000 333 26233.62 214.38 -19582.79 88888.00 2010-11-29 12:32:54.000 333 26233.64 214.34 -19582.84 88888.00 2010-11-29 12:32:55.000 333 26233.64 214.38 -19582.86 32732.38 2010-11-29 12:32:56.000 333 26233.63 214.44 -19582.88 88888.00 2010-11-29 12:32:57.000 333 26233.60 214.41 -19582.85 88888.00 2010-11-29 12:32:58.000 333 26233.54 214.37 -19582.86 88888.00 2010-11-29 12:32:59.000 333 26233.57 214.41 -19582.85 88888.00 2010-11-29 12:33:00.000 333 26233.55 214.44 -19582.84 32732.24 2010-11-29 12:33:01.000 333 26233.52 214.47 -19582.81 88888.00 2010-11-29 12:33:02.000 333 26233.52 214.44 -19582.80 88888.00 2010-11-29 12:33:03.000 333 26233.51 214.38 -19582.83 88888.00 2010-11-29 12:33:04.000 333 26233.49 214.36 -19582.84 88888.00 2010-11-29 12:33:05.000 333 26233.47 214.40 -19582.85 32732.32 2010-11-29 12:33:06.000 333 26233.48 214.43 -19582.90 88888.00 2010-11-29 12:33:07.000 333 26233.48 214.40 -19582.91 88888.00 2010-11-29 12:33:08.000 333 26233.47 214.39 -19582.90 88888.00 2010-11-29 12:33:09.000 333 26233.45 214.40 -19582.93 88888.00 2010-11-29 12:33:10.000 333 26233.44 214.41 -19582.93 32732.31 2010-11-29 12:33:11.000 333 26233.45 214.48 -19582.94 88888.00 2010-11-29 12:33:12.000 333 26233.45 214.50 -19582.96 88888.00 2010-11-29 12:33:13.000 333 26233.44 214.49 -19582.94 88888.00 2010-11-29 12:33:14.000 333 26233.45 214.47 -19582.91 88888.00 2010-11-29 12:33:15.000 333 26233.44 214.55 -19582.90 32732.37 2010-11-29 12:33:16.000 333 26233.47 214.62 -19582.92 88888.00 2010-11-29 12:33:17.000 333 26233.46 214.60 -19582.94 88888.00 2010-11-29 12:33:18.000 333 26233.47 214.58 -19582.94 88888.00 2010-11-29 12:33:19.000 333 26233.47 214.59 -19582.92 88888.00 2010-11-29 12:33:20.000 333 26233.47 214.64 -19582.93 32732.31 2010-11-29 12:33:21.000 333 26233.54 214.72 -19582.95 88888.00 2010-11-29 12:33:22.000 333 26233.56 214.70 -19582.93 88888.00 2010-11-29 12:33:23.000 333 26233.55 214.69 -19582.92 88888.00 2010-11-29 12:33:24.000 333 26233.52 214.69 -19582.91 88888.00 2010-11-29 12:33:25.000 333 26233.53 214.74 -19582.92 32732.39 2010-11-29 12:33:26.000 333 26233.51 214.79 -19582.93 88888.00 2010-11-29 12:33:27.000 333 26233.51 214.76 -19582.93 88888.00 2010-11-29 12:33:28.000 333 26233.51 214.68 -19582.94 88888.00 2010-11-29 12:33:29.000 333 26233.54 214.66 -19582.95 88888.00 2010-11-29 12:33:30.000 333 26233.57 214.70 -19582.93 32732.39 2010-11-29 12:33:31.000 333 26233.57 214.75 -19582.92 88888.00 2010-11-29 12:33:32.000 333 26233.58 214.72 -19582.96 88888.00 2010-11-29 12:33:33.000 333 26233.58 214.69 -19582.93 88888.00 2010-11-29 12:33:34.000 333 26233.60 214.71 -19582.93 88888.00 2010-11-29 12:33:35.000 333 26233.61 214.75 -19582.92 32732.22 2010-11-29 12:33:36.000 333 26233.61 214.79 -19582.92 88888.00 2010-11-29 12:33:37.000 333 26233.61 214.74 -19582.88 88888.00 2010-11-29 12:33:38.000 333 26233.63 214.66 -19582.89 88888.00 2010-11-29 12:33:39.000 333 26233.66 214.62 -19582.93 88888.00 2010-11-29 12:33:40.000 333 26233.63 214.68 -19582.89 32732.38 2010-11-29 12:33:41.000 333 26233.61 214.75 -19582.90 88888.00 2010-11-29 12:33:42.000 333 26233.62 214.70 -19582.91 88888.00 2010-11-29 12:33:43.000 333 26233.63 214.68 -19582.90 88888.00 2010-11-29 12:33:44.000 333 26233.65 214.63 -19582.87 88888.00 2010-11-29 12:33:45.000 333 26233.67 214.70 -19582.88 32732.48 2010-11-29 12:33:46.000 333 26233.66 214.74 -19582.92 88888.00 2010-11-29 12:33:47.000 333 26233.68 214.68 -19582.96 88888.00 2010-11-29 12:33:48.000 333 26233.67 214.64 -19582.93 88888.00 2010-11-29 12:33:49.000 333 26233.69 214.61 -19582.94 88888.00 2010-11-29 12:33:50.000 333 26233.74 214.61 -19582.93 32732.44 2010-11-29 12:33:51.000 333 26233.72 214.65 -19582.94 88888.00 2010-11-29 12:33:52.000 333 26233.70 214.62 -19582.93 88888.00 2010-11-29 12:33:53.000 333 26233.70 214.59 -19582.94 88888.00 2010-11-29 12:33:54.000 333 26233.67 214.56 -19582.95 88888.00 2010-11-29 12:33:55.000 333 26233.68 214.58 -19582.91 32732.40 2010-11-29 12:33:56.000 333 26233.66 214.59 -19582.89 88888.00 2010-11-29 12:33:57.000 333 26233.63 214.54 -19582.91 88888.00 2010-11-29 12:33:58.000 333 26233.65 214.50 -19582.89 88888.00 2010-11-29 12:33:59.000 333 26233.66 214.51 -19582.88 88888.00 2010-11-29 12:34:00.000 333 26233.66 214.53 -19582.92 32732.36 2010-11-29 12:34:01.000 333 26233.63 214.56 -19582.94 88888.00 2010-11-29 12:34:02.000 333 26233.62 214.51 -19582.91 88888.00 2010-11-29 12:34:03.000 333 26233.65 214.48 -19582.91 88888.00 2010-11-29 12:34:04.000 333 26233.65 214.46 -19582.89 88888.00 2010-11-29 12:34:05.000 333 26233.63 214.49 -19582.91 32732.41 2010-11-29 12:34:06.000 333 26233.60 214.52 -19582.92 88888.00 2010-11-29 12:34:07.000 333 26233.62 214.45 -19582.89 88888.00 2010-11-29 12:34:08.000 333 26233.62 214.45 -19582.91 88888.00 2010-11-29 12:34:09.000 333 26233.64 214.48 -19582.91 88888.00 2010-11-29 12:34:10.000 333 26233.62 214.50 -19582.92 32732.33 2010-11-29 12:34:11.000 333 26233.60 214.55 -19582.95 88888.00 2010-11-29 12:34:12.000 333 26233.56 214.49 -19582.90 88888.00 2010-11-29 12:34:13.000 333 26233.54 214.44 -19582.90 88888.00 2010-11-29 12:34:14.000 333 26233.56 214.43 -19582.90 88888.00 2010-11-29 12:34:15.000 333 26233.57 214.44 -19582.89 32732.22 2010-11-29 12:34:16.000 333 26233.56 214.48 -19582.91 88888.00 2010-11-29 12:34:17.000 333 26233.54 214.43 -19582.90 88888.00 2010-11-29 12:34:18.000 333 26233.55 214.38 -19582.85 88888.00 2010-11-29 12:34:19.000 333 26233.52 214.38 -19582.84 88888.00 2010-11-29 12:34:20.000 333 26233.54 214.41 -19582.90 32732.31 2010-11-29 12:34:21.000 333 26233.57 214.41 -19582.90 88888.00 2010-11-29 12:34:22.000 333 26233.55 214.36 -19582.90 88888.00 2010-11-29 12:34:23.000 333 26233.54 214.31 -19582.92 88888.00 2010-11-29 12:34:24.000 333 26233.52 214.29 -19582.90 88888.00 2010-11-29 12:34:25.000 333 26233.51 214.32 -19582.90 32732.37 2010-11-29 12:34:26.000 333 26233.48 214.38 -19582.92 88888.00 2010-11-29 12:34:27.000 333 26233.51 214.35 -19582.93 88888.00 2010-11-29 12:34:28.000 333 26233.49 214.28 -19582.89 88888.00 2010-11-29 12:34:29.000 333 26233.51 214.28 -19582.96 88888.00 2010-11-29 12:34:30.000 333 26233.51 214.32 -19582.98 32732.37 2010-11-29 12:34:31.000 333 26233.50 214.35 -19582.95 88888.00 2010-11-29 12:34:32.000 333 26233.47 214.30 -19582.95 88888.00 2010-11-29 12:34:33.000 333 26233.46 214.24 -19582.95 88888.00 2010-11-29 12:34:34.000 333 26233.48 214.26 -19582.97 88888.00 2010-11-29 12:34:35.000 333 26233.46 214.28 -19583.01 32732.35 2010-11-29 12:34:36.000 333 26233.42 214.30 -19582.99 88888.00 2010-11-29 12:34:37.000 333 26233.40 214.26 -19582.95 88888.00 2010-11-29 12:34:38.000 333 26233.42 214.22 -19582.96 88888.00 2010-11-29 12:34:39.000 333 26233.42 214.23 -19582.94 88888.00 2010-11-29 12:34:40.000 333 26233.44 214.29 -19582.96 32732.16 2010-11-29 12:34:41.000 333 26233.46 214.32 -19582.94 88888.00 2010-11-29 12:34:42.000 333 26233.44 214.27 -19582.97 88888.00 2010-11-29 12:34:43.000 333 26233.42 214.23 -19582.93 88888.00 2010-11-29 12:34:44.000 333 26233.43 214.26 -19582.96 88888.00 2010-11-29 12:34:45.000 333 26233.40 214.27 -19582.96 32732.16 2010-11-29 12:34:46.000 333 26233.39 214.26 -19582.97 88888.00 2010-11-29 12:34:47.000 333 26233.39 214.23 -19582.93 88888.00 2010-11-29 12:34:48.000 333 26233.39 214.22 -19582.92 88888.00 2010-11-29 12:34:49.000 333 26233.39 214.21 -19582.92 88888.00 2010-11-29 12:34:50.000 333 26233.39 214.26 -19582.96 32732.17 2010-11-29 12:34:51.000 333 26233.39 214.34 -19582.96 88888.00 2010-11-29 12:34:52.000 333 26233.35 214.28 -19582.96 88888.00 2010-11-29 12:34:53.000 333 26233.37 214.24 -19582.97 88888.00 2010-11-29 12:34:54.000 333 26233.36 214.21 -19582.99 88888.00 2010-11-29 12:34:55.000 333 26233.34 214.29 -19582.97 32732.19 2010-11-29 12:34:56.000 333 26233.34 214.32 -19582.98 88888.00 2010-11-29 12:34:57.000 333 26233.35 214.28 -19583.00 88888.00 2010-11-29 12:34:58.000 333 26233.35 214.26 -19582.96 88888.00 2010-11-29 12:34:59.000 333 26233.33 214.25 -19582.97 88888.00 2010-11-29 12:35:00.000 333 26233.31 214.28 -19582.97 32732.25 2010-11-29 12:35:01.000 333 26233.36 214.32 -19583.00 88888.00 2010-11-29 12:35:02.000 333 26233.38 214.29 -19582.98 88888.00 2010-11-29 12:35:03.000 333 26233.38 214.27 -19582.97 88888.00 2010-11-29 12:35:04.000 333 26233.41 214.29 -19582.98 88888.00 2010-11-29 12:35:05.000 333 26233.41 214.30 -19582.97 32732.27 2010-11-29 12:35:06.000 333 26233.37 214.37 -19582.97 88888.00 2010-11-29 12:35:07.000 333 26233.36 214.33 -19582.96 88888.00 2010-11-29 12:35:08.000 333 26233.40 214.27 -19582.95 88888.00 2010-11-29 12:35:09.000 333 26233.40 214.30 -19582.96 88888.00 2010-11-29 12:35:10.000 333 26233.41 214.31 -19582.96 32732.34 2010-11-29 12:35:11.000 333 26233.45 214.35 -19582.95 88888.00 2010-11-29 12:35:12.000 333 26233.46 214.28 -19582.94 88888.00 2010-11-29 12:35:13.000 333 26233.44 214.23 -19582.94 88888.00 2010-11-29 12:35:14.000 333 26233.42 214.22 -19582.94 88888.00 2010-11-29 12:35:15.000 333 26233.41 214.25 -19582.93 32732.18 2010-11-29 12:35:16.000 333 26233.42 214.25 -19582.94 88888.00 2010-11-29 12:35:17.000 333 26233.44 214.23 -19582.94 88888.00 2010-11-29 12:35:18.000 333 26233.45 214.19 -19582.95 88888.00 2010-11-29 12:35:19.000 333 26233.44 214.18 -19582.93 88888.00 2010-11-29 12:35:20.000 333 26233.47 214.21 -19582.91 32732.19 2010-11-29 12:35:21.000 333 26233.47 214.25 -19582.92 88888.00 2010-11-29 12:35:22.000 333 26233.50 214.24 -19582.94 88888.00 2010-11-29 12:35:23.000 333 26233.53 214.18 -19582.97 88888.00 2010-11-29 12:35:24.000 333 26233.53 214.20 -19582.97 88888.00 2010-11-29 12:35:25.000 333 26233.51 214.23 -19582.92 32732.32 2010-11-29 12:35:26.000 333 26233.52 214.26 -19582.91 88888.00 2010-11-29 12:35:27.000 333 26233.54 214.20 -19582.94 88888.00 2010-11-29 12:35:28.000 333 26233.53 214.17 -19582.97 88888.00 2010-11-29 12:35:29.000 333 26233.54 214.19 -19582.95 88888.00 2010-11-29 12:35:30.000 333 26233.52 214.22 -19582.95 32732.40 2010-11-29 12:35:31.000 333 26233.53 214.29 -19582.96 88888.00 2010-11-29 12:35:32.000 333 26233.54 214.25 -19582.96 88888.00 2010-11-29 12:35:33.000 333 26233.53 214.20 -19582.95 88888.00 2010-11-29 12:35:34.000 333 26233.58 214.22 -19582.97 88888.00 2010-11-29 12:35:35.000 333 26233.61 214.28 -19583.01 32732.30 2010-11-29 12:35:36.000 333 26233.61 214.35 -19583.04 88888.00 2010-11-29 12:35:37.000 333 26233.59 214.32 -19583.03 88888.00 2010-11-29 12:35:38.000 333 26233.60 214.27 -19583.02 88888.00 2010-11-29 12:35:39.000 333 26233.57 214.32 -19583.01 88888.00 2010-11-29 12:35:40.000 333 26233.56 214.34 -19583.03 32732.37 2010-11-29 12:35:41.000 333 26233.55 214.36 -19583.03 88888.00 2010-11-29 12:35:42.000 333 26233.53 214.35 -19583.01 88888.00 2010-11-29 12:35:43.000 333 26233.53 214.33 -19583.00 88888.00 2010-11-29 12:35:44.000 333 26233.51 214.32 -19583.02 88888.00 2010-11-29 12:35:45.000 333 26233.53 214.39 -19583.03 32732.31 2010-11-29 12:35:46.000 333 26233.51 214.41 -19583.03 88888.00 2010-11-29 12:35:47.000 333 26233.47 214.38 -19583.00 88888.00 2010-11-29 12:35:48.000 333 26233.49 214.31 -19582.99 88888.00 2010-11-29 12:35:49.000 333 26233.51 214.33 -19582.97 88888.00 2010-11-29 12:35:50.000 333 26233.48 214.41 -19582.95 32732.36 2010-11-29 12:35:51.000 333 26233.46 214.46 -19582.97 88888.00 2010-11-29 12:35:52.000 333 26233.44 214.44 -19582.99 88888.00 2010-11-29 12:35:53.000 333 26233.43 214.45 -19583.00 88888.00 2010-11-29 12:35:54.000 333 26233.43 214.43 -19582.97 88888.00 2010-11-29 12:35:55.000 333 26233.46 214.47 -19582.97 32732.21 2010-11-29 12:35:56.000 333 26233.49 214.52 -19582.96 88888.00 2010-11-29 12:35:57.000 333 26233.47 214.50 -19582.95 88888.00 2010-11-29 12:35:58.000 333 26233.44 214.47 -19582.96 88888.00 2010-11-29 12:35:59.000 333 26233.40 214.46 -19582.97 88888.00 2010-11-29 12:36:00.000 333 26233.44 214.54 -19582.96 32732.31 2010-11-29 12:36:01.000 333 26233.47 214.57 -19582.94 88888.00 2010-11-29 12:36:02.000 333 26233.47 214.53 -19582.96 88888.00 2010-11-29 12:36:03.000 333 26233.44 214.55 -19582.96 88888.00 2010-11-29 12:36:04.000 333 26233.42 214.55 -19582.96 88888.00 2010-11-29 12:36:05.000 333 26233.42 214.54 -19582.99 32732.26 2010-11-29 12:36:06.000 333 26233.42 214.60 -19583.01 88888.00 2010-11-29 12:36:07.000 333 26233.45 214.58 -19582.99 88888.00 2010-11-29 12:36:08.000 333 26233.45 214.59 -19582.96 88888.00 2010-11-29 12:36:09.000 333 26233.44 214.61 -19582.96 88888.00 2010-11-29 12:36:10.000 333 26233.42 214.63 -19582.96 32732.30 2010-11-29 12:36:11.000 333 26233.40 214.69 -19582.94 88888.00 2010-11-29 12:36:12.000 333 26233.44 214.63 -19582.96 88888.00 2010-11-29 12:36:13.000 333 26233.42 214.60 -19582.95 88888.00 2010-11-29 12:36:14.000 333 26233.42 214.58 -19582.95 88888.00 2010-11-29 12:36:15.000 333 26233.43 214.63 -19582.95 32732.31 2010-11-29 12:36:16.000 333 26233.43 214.65 -19582.92 88888.00 2010-11-29 12:36:17.000 333 26233.40 214.61 -19582.92 88888.00 2010-11-29 12:36:18.000 333 26233.41 214.57 -19582.92 88888.00 2010-11-29 12:36:19.000 333 26233.40 214.56 -19582.90 88888.00 2010-11-29 12:36:20.000 333 26233.40 214.61 -19582.90 32732.31 2010-11-29 12:36:21.000 333 26233.37 214.63 -19582.92 88888.00 2010-11-29 12:36:22.000 333 26233.38 214.60 -19582.90 88888.00 2010-11-29 12:36:23.000 333 26233.39 214.52 -19582.89 88888.00 2010-11-29 12:36:24.000 333 26233.40 214.50 -19582.89 88888.00 2010-11-29 12:36:25.000 333 26233.36 214.55 -19582.91 32732.32 2010-11-29 12:36:26.000 333 26233.35 214.59 -19582.92 88888.00 2010-11-29 12:36:27.000 333 26233.38 214.57 -19582.93 88888.00 2010-11-29 12:36:28.000 333 26233.38 214.51 -19582.95 88888.00 2010-11-29 12:36:29.000 333 26233.38 214.49 -19582.92 88888.00 2010-11-29 12:36:30.000 333 26233.39 214.52 -19582.90 32732.10 2010-11-29 12:36:31.000 333 26233.36 214.56 -19582.93 88888.00 2010-11-29 12:36:32.000 333 26233.37 214.49 -19582.93 88888.00 2010-11-29 12:36:33.000 333 26233.37 214.43 -19582.89 88888.00 2010-11-29 12:36:34.000 333 26233.40 214.43 -19582.90 88888.00 2010-11-29 12:36:35.000 333 26233.38 214.47 -19582.94 32732.21 2010-11-29 12:36:36.000 333 26233.38 214.45 -19582.97 88888.00 2010-11-29 12:36:37.000 333 26233.39 214.42 -19582.95 88888.00 2010-11-29 12:36:38.000 333 26233.38 214.39 -19582.94 88888.00 2010-11-29 12:36:39.000 333 26233.40 214.37 -19582.94 88888.00 2010-11-29 12:36:40.000 333 26233.37 214.42 -19582.94 32732.24 2010-11-29 12:36:41.000 333 26233.34 214.41 -19582.97 88888.00 2010-11-29 12:36:42.000 333 26233.32 214.38 -19582.94 88888.00 2010-11-29 12:36:43.000 333 26233.33 214.34 -19582.96 88888.00 2010-11-29 12:36:44.000 333 26233.31 214.31 -19582.95 88888.00 2010-11-29 12:36:45.000 333 26233.29 214.35 -19582.94 32732.21 2010-11-29 12:36:46.000 333 26233.27 214.40 -19582.97 88888.00 2010-11-29 12:36:47.000 333 26233.27 214.38 -19582.96 88888.00 2010-11-29 12:36:48.000 333 26233.25 214.34 -19582.96 88888.00 2010-11-29 12:36:49.000 333 26233.24 214.32 -19582.93 88888.00 2010-11-29 12:36:50.000 333 26233.26 214.33 -19582.95 32732.24 2010-11-29 12:36:51.000 333 26233.27 214.39 -19582.95 88888.00 2010-11-29 12:36:52.000 333 26233.26 214.35 -19582.95 88888.00 2010-11-29 12:36:53.000 333 26233.25 214.31 -19582.96 88888.00 2010-11-29 12:36:54.000 333 26233.26 214.25 -19583.01 88888.00 2010-11-29 12:36:55.000 333 26233.27 214.32 -19583.02 32732.09 2010-11-29 12:36:56.000 333 26233.27 214.36 -19583.01 88888.00 2010-11-29 12:36:57.000 333 26233.27 214.32 -19583.02 88888.00 2010-11-29 12:36:58.000 333 26233.27 214.26 -19582.99 88888.00 2010-11-29 12:36:59.000 333 26233.24 214.26 -19582.96 88888.00 2010-11-29 12:37:00.000 333 26233.22 214.31 -19582.94 32732.24 2010-11-29 12:37:01.000 333 26233.22 214.37 -19582.93 88888.00 2010-11-29 12:37:02.000 333 26233.21 214.30 -19582.96 88888.00 2010-11-29 12:37:03.000 333 26233.19 214.18 -19582.99 88888.00 2010-11-29 12:37:04.000 333 26233.22 214.20 -19582.99 88888.00 2010-11-29 12:37:05.000 333 26233.25 214.29 -19583.02 32732.04 2010-11-29 12:37:06.000 333 26233.19 214.32 -19583.00 88888.00 2010-11-29 12:37:07.000 333 26233.20 214.27 -19582.99 88888.00 2010-11-29 12:37:08.000 333 26233.22 214.22 -19583.00 88888.00 2010-11-29 12:37:09.000 333 26233.25 214.23 -19583.01 88888.00 2010-11-29 12:37:10.000 333 26233.25 214.28 -19583.00 32732.11 2010-11-29 12:37:11.000 333 26233.23 214.31 -19582.99 88888.00 2010-11-29 12:37:12.000 333 26233.22 214.28 -19583.03 88888.00 2010-11-29 12:37:13.000 333 26233.20 214.27 -19583.02 88888.00 2010-11-29 12:37:14.000 333 26233.20 214.26 -19583.02 88888.00 2010-11-29 12:37:15.000 333 26233.20 214.29 -19583.03 32732.20 2010-11-29 12:37:16.000 333 26233.21 214.32 -19583.04 88888.00 2010-11-29 12:37:17.000 333 26233.23 214.26 -19583.01 88888.00 2010-11-29 12:37:18.000 333 26233.25 214.22 -19583.02 88888.00 2010-11-29 12:37:19.000 333 26233.25 214.25 -19583.03 88888.00 2010-11-29 12:37:20.000 333 26233.26 214.29 -19583.02 32732.22 2010-11-29 12:37:21.000 333 26233.26 214.37 -19583.01 88888.00 2010-11-29 12:37:22.000 333 26233.25 214.32 -19583.00 88888.00 2010-11-29 12:37:23.000 333 26233.27 214.27 -19582.98 88888.00 2010-11-29 12:37:24.000 333 26233.29 214.23 -19582.96 88888.00 2010-11-29 12:37:25.000 333 26233.25 214.29 -19582.97 32732.25 2010-11-29 12:37:26.000 333 26233.27 214.35 -19582.98 88888.00 2010-11-29 12:37:27.000 333 26233.22 214.33 -19582.98 88888.00 2010-11-29 12:37:28.000 333 26233.20 214.32 -19582.98 88888.00 2010-11-29 12:37:29.000 333 26233.21 214.30 -19582.99 88888.00 2010-11-29 12:37:30.000 333 26233.22 214.33 -19582.99 32732.11 2010-11-29 12:37:31.000 333 26233.22 214.36 -19582.98 88888.00 2010-11-29 12:37:32.000 333 26233.19 214.30 -19582.99 88888.00 2010-11-29 12:37:33.000 333 26233.22 214.26 -19583.04 88888.00 2010-11-29 12:37:34.000 333 26233.22 214.24 -19583.03 88888.00 2010-11-29 12:37:35.000 333 26233.20 214.32 -19583.04 32732.21 2010-11-29 12:37:36.000 333 26233.17 214.34 -19583.01 88888.00 2010-11-29 12:37:37.000 333 26233.18 214.36 -19583.02 88888.00 2010-11-29 12:37:38.000 333 26233.22 214.31 -19583.02 88888.00 2010-11-29 12:37:39.000 333 26233.22 214.31 -19583.03 88888.00 2010-11-29 12:37:40.000 333 26233.22 214.34 -19583.04 32731.99 2010-11-29 12:37:41.000 333 26233.26 214.34 -19583.06 88888.00 2010-11-29 12:37:42.000 333 26233.25 214.35 -19583.03 88888.00 2010-11-29 12:37:43.000 333 26233.20 214.34 -19583.03 88888.00 2010-11-29 12:37:44.000 333 26233.23 214.32 -19583.03 88888.00 2010-11-29 12:37:45.000 333 26233.23 214.36 -19583.01 32732.17 2010-11-29 12:37:46.000 333 26233.22 214.39 -19583.01 88888.00 2010-11-29 12:37:47.000 333 26233.22 214.37 -19583.00 88888.00 2010-11-29 12:37:48.000 333 26233.21 214.31 -19583.02 88888.00 2010-11-29 12:37:49.000 333 26233.20 214.32 -19583.02 88888.00 2010-11-29 12:37:50.000 333 26233.24 214.37 -19583.02 32732.21 2010-11-29 12:37:51.000 333 26233.26 214.40 -19583.02 88888.00 2010-11-29 12:37:52.000 333 26233.26 214.39 -19583.03 88888.00 2010-11-29 12:37:53.000 333 26233.24 214.40 -19583.04 88888.00 2010-11-29 12:37:54.000 333 26233.28 214.39 -19583.06 88888.00 2010-11-29 12:37:55.000 333 26233.29 214.45 -19583.06 32732.22 2010-11-29 12:37:56.000 333 26233.29 214.48 -19583.07 88888.00 2010-11-29 12:37:57.000 333 26233.30 214.43 -19583.06 88888.00 2010-11-29 12:37:58.000 333 26233.32 214.34 -19583.09 88888.00 2010-11-29 12:37:59.000 333 26233.33 214.33 -19583.08 88888.00 2010-11-29 12:38:00.000 333 26233.31 214.36 -19583.04 32732.18 2010-11-29 12:38:01.000 333 26233.26 214.41 -19583.05 88888.00 2010-11-29 12:38:02.000 333 26233.25 214.32 -19583.05 88888.00 2010-11-29 12:38:03.000 333 26233.24 214.28 -19583.05 88888.00 2010-11-29 12:38:04.000 333 26233.28 214.27 -19583.06 88888.00 2010-11-29 12:38:05.000 333 26233.29 214.33 -19583.07 32732.11 2010-11-29 12:38:06.000 333 26233.31 214.38 -19583.06 88888.00 2010-11-29 12:38:07.000 333 26233.25 214.33 -19583.04 88888.00 2010-11-29 12:38:08.000 333 26233.25 214.27 -19583.05 88888.00 2010-11-29 12:38:09.000 333 26233.26 214.22 -19583.05 88888.00 2010-11-29 12:38:10.000 333 26233.24 214.23 -19583.06 32732.20 2010-11-29 12:38:11.000 333 26233.20 214.26 -19583.07 88888.00 2010-11-29 12:38:12.000 333 26233.19 214.21 -19583.09 88888.00 2010-11-29 12:38:13.000 333 26233.16 214.16 -19583.11 88888.00 2010-11-29 12:38:14.000 333 26233.16 214.13 -19583.10 88888.00 2010-11-29 12:38:15.000 333 26233.17 214.19 -19583.08 32732.05 2010-11-29 12:38:16.000 333 26233.16 214.21 -19583.09 88888.00 2010-11-29 12:38:17.000 333 26233.15 214.17 -19583.11 88888.00 2010-11-29 12:38:18.000 333 26233.13 214.13 -19583.08 88888.00 2010-11-29 12:38:19.000 333 26233.13 214.12 -19583.10 88888.00 2010-11-29 12:38:20.000 333 26233.12 214.18 -19583.10 32731.98 2010-11-29 12:38:21.000 333 26233.12 214.24 -19583.09 88888.00 2010-11-29 12:38:22.000 333 26233.15 214.18 -19583.08 88888.00 2010-11-29 12:38:23.000 333 26233.15 214.14 -19583.11 88888.00 2010-11-29 12:38:24.000 333 26233.10 214.15 -19583.08 88888.00 2010-11-29 12:38:25.000 333 26233.08 214.17 -19583.10 32732.05 2010-11-29 12:38:26.000 333 26233.08 214.20 -19583.09 88888.00 2010-11-29 12:38:27.000 333 26233.08 214.15 -19583.07 88888.00 2010-11-29 12:38:28.000 333 26233.05 214.09 -19583.04 88888.00 2010-11-29 12:38:29.000 333 26233.05 214.07 -19583.04 88888.00 2010-11-29 12:38:30.000 333 26233.03 214.10 -19583.03 32732.14 2010-11-29 12:38:31.000 333 26233.05 214.13 -19583.06 88888.00 2010-11-29 12:38:32.000 333 26233.06 214.14 -19583.06 88888.00 2010-11-29 12:38:33.000 333 26233.03 214.11 -19583.05 88888.00 2010-11-29 12:38:34.000 333 26233.01 214.10 -19583.03 88888.00 2010-11-29 12:38:35.000 333 26233.02 214.12 -19583.05 32732.04 2010-11-29 12:38:36.000 333 26233.02 214.15 -19583.05 88888.00 2010-11-29 12:38:37.000 333 26232.98 214.11 -19583.04 88888.00 2010-11-29 12:38:38.000 333 26232.98 214.10 -19583.06 88888.00 2010-11-29 12:38:39.000 333 26232.95 214.13 -19583.07 88888.00 2010-11-29 12:38:40.000 333 26232.93 214.15 -19583.12 32732.00 2010-11-29 12:38:41.000 333 26232.94 214.20 -19583.13 88888.00 2010-11-29 12:38:42.000 333 26232.95 214.13 -19583.16 88888.00 2010-11-29 12:38:43.000 333 26232.93 214.11 -19583.16 88888.00 2010-11-29 12:38:44.000 333 26232.93 214.13 -19583.14 88888.00 2010-11-29 12:38:45.000 333 26232.90 214.18 -19583.14 32732.06 2010-11-29 12:38:46.000 333 26232.90 214.21 -19583.10 88888.00 2010-11-29 12:38:47.000 333 26232.92 214.13 -19583.10 88888.00 2010-11-29 12:38:48.000 333 26232.94 214.09 -19583.13 88888.00 2010-11-29 12:38:49.000 333 26232.95 214.08 -19583.10 88888.00 2010-11-29 12:38:50.000 333 26232.94 214.14 -19583.14 32731.84 2010-11-29 12:38:51.000 333 26232.93 214.14 -19583.15 88888.00 2010-11-29 12:38:52.000 333 26232.91 214.11 -19583.14 88888.00 2010-11-29 12:38:53.000 333 26232.90 214.10 -19583.13 88888.00 2010-11-29 12:38:54.000 333 26232.92 214.10 -19583.14 88888.00 2010-11-29 12:38:55.000 333 26232.90 214.15 -19583.15 32731.93 2010-11-29 12:38:56.000 333 26232.90 214.16 -19583.13 88888.00 2010-11-29 12:38:57.000 333 26232.92 214.12 -19583.11 88888.00 2010-11-29 12:38:58.000 333 26232.93 214.08 -19583.11 88888.00 2010-11-29 12:38:59.000 333 26232.94 214.08 -19583.10 88888.00 2010-11-29 12:39:00.000 333 26232.94 214.12 -19583.13 32731.93 2010-11-29 12:39:01.000 333 26232.92 214.15 -19583.11 88888.00 2010-11-29 12:39:02.000 333 26232.92 214.12 -19583.10 88888.00 2010-11-29 12:39:03.000 333 26232.90 214.11 -19583.12 88888.00 2010-11-29 12:39:04.000 333 26232.92 214.08 -19583.10 88888.00 2010-11-29 12:39:05.000 333 26232.91 214.10 -19583.08 32732.04 2010-11-29 12:39:06.000 333 26232.94 214.12 -19583.14 88888.00 2010-11-29 12:39:07.000 333 26232.95 214.09 -19583.14 88888.00 2010-11-29 12:39:08.000 333 26233.01 214.05 -19583.13 88888.00 2010-11-29 12:39:09.000 333 26233.02 214.06 -19583.14 88888.00 2010-11-29 12:39:10.000 333 26232.96 214.09 -19583.13 32731.94 2010-11-29 12:39:11.000 333 26232.97 214.13 -19583.12 88888.00 2010-11-29 12:39:12.000 333 26232.99 214.10 -19583.11 88888.00 2010-11-29 12:39:13.000 333 26232.99 214.08 -19583.14 88888.00 2010-11-29 12:39:14.000 333 26232.98 214.10 -19583.13 88888.00 2010-11-29 12:39:15.000 333 26233.01 214.16 -19583.15 32732.05 2010-11-29 12:39:16.000 333 26232.99 214.15 -19583.19 88888.00 2010-11-29 12:39:17.000 333 26232.97 214.09 -19583.20 88888.00 2010-11-29 12:39:18.000 333 26233.02 214.04 -19583.20 88888.00 2010-11-29 12:39:19.000 333 26233.01 214.10 -19583.19 88888.00 2010-11-29 12:39:20.000 333 26233.02 214.16 -19583.16 32732.08 2010-11-29 12:39:21.000 333 26233.01 214.19 -19583.16 88888.00 2010-11-29 12:39:22.000 333 26233.00 214.16 -19583.13 88888.00 2010-11-29 12:39:23.000 333 26233.00 214.13 -19583.14 88888.00 2010-11-29 12:39:24.000 333 26233.00 214.12 -19583.15 88888.00 2010-11-29 12:39:25.000 333 26233.02 214.12 -19583.14 32731.87 2010-11-29 12:39:26.000 333 26233.01 214.15 -19583.15 88888.00 2010-11-29 12:39:27.000 333 26233.02 214.11 -19583.15 88888.00 2010-11-29 12:39:28.000 333 26233.04 214.08 -19583.12 88888.00 2010-11-29 12:39:29.000 333 26233.07 214.08 -19583.13 88888.00 2010-11-29 12:39:30.000 333 26233.10 214.14 -19583.16 32732.01 2010-11-29 12:39:31.000 333 26233.11 214.16 -19583.13 88888.00 2010-11-29 12:39:32.000 333 26233.09 214.10 -19583.13 88888.00 2010-11-29 12:39:33.000 333 26233.11 214.11 -19583.14 88888.00 2010-11-29 12:39:34.000 333 26233.06 214.13 -19583.16 88888.00 2010-11-29 12:39:35.000 333 26233.06 214.15 -19583.14 32731.96 2010-11-29 12:39:36.000 333 26233.08 214.21 -19583.14 88888.00 2010-11-29 12:39:37.000 333 26233.09 214.17 -19583.12 88888.00 2010-11-29 12:39:38.000 333 26233.10 214.11 -19583.11 88888.00 2010-11-29 12:39:39.000 333 26233.09 214.14 -19583.13 88888.00 2010-11-29 12:39:40.000 333 26233.12 214.22 -19583.13 32732.06 2010-11-29 12:39:41.000 333 26233.12 214.27 -19583.17 88888.00 2010-11-29 12:39:42.000 333 26233.15 214.25 -19583.13 88888.00 2010-11-29 12:39:43.000 333 26233.16 214.21 -19583.15 88888.00 2010-11-29 12:39:44.000 333 26233.17 214.18 -19583.16 88888.00 2010-11-29 12:39:45.000 333 26233.15 214.18 -19583.14 32732.14 2010-11-29 12:39:46.000 333 26233.19 214.18 -19583.13 88888.00 2010-11-29 12:39:47.000 333 26233.19 214.15 -19583.10 88888.00 2010-11-29 12:39:48.000 333 26233.15 214.11 -19583.09 88888.00 2010-11-29 12:39:49.000 333 26233.16 214.09 -19583.09 88888.00 2010-11-29 12:39:50.000 333 26233.15 214.13 -19583.12 32732.14 2010-11-29 12:39:51.000 333 26233.15 214.14 -19583.12 88888.00 2010-11-29 12:39:52.000 333 26233.15 214.07 -19583.10 88888.00 2010-11-29 12:39:53.000 333 26233.18 214.04 -19583.10 88888.00 2010-11-29 12:39:54.000 333 26233.14 214.06 -19583.09 88888.00 2010-11-29 12:39:55.000 333 26233.13 214.08 -19583.04 32732.18 2010-11-29 12:39:56.000 333 26233.10 214.10 -19583.06 88888.00 2010-11-29 12:39:57.000 333 26233.08 214.03 -19583.07 88888.00 2010-11-29 12:39:58.000 333 26233.07 213.97 -19583.10 88888.00 2010-11-29 12:39:59.000 333 26233.06 213.94 -19583.09 88888.00 2010-11-29 12:40:00.000 333 26233.10 213.97 -19583.10 32731.96 2010-11-29 12:40:01.000 333 26233.11 214.00 -19583.12 88888.00 2010-11-29 12:40:02.000 333 26233.11 213.97 -19583.14 88888.00 2010-11-29 12:40:03.000 333 26233.06 213.92 -19583.10 88888.00 2010-11-29 12:40:04.000 333 26233.03 213.93 -19583.13 88888.00 2010-11-29 12:40:05.000 333 26233.04 213.97 -19583.12 32732.09 2010-11-29 12:40:06.000 333 26233.02 214.02 -19583.10 88888.00 2010-11-29 12:40:07.000 333 26233.01 213.97 -19583.10 88888.00 2010-11-29 12:40:08.000 333 26233.00 213.91 -19583.13 88888.00 2010-11-29 12:40:09.000 333 26233.00 213.89 -19583.13 88888.00 2010-11-29 12:40:10.000 333 26232.98 213.93 -19583.14 32732.12 2010-11-29 12:40:11.000 333 26232.95 213.97 -19583.15 88888.00 2010-11-29 12:40:12.000 333 26232.93 213.92 -19583.15 88888.00 2010-11-29 12:40:13.000 333 26232.93 213.84 -19583.17 88888.00 2010-11-29 12:40:14.000 333 26232.93 213.81 -19583.18 88888.00 2010-11-29 12:40:15.000 333 26232.90 213.85 -19583.16 32731.99 2010-11-29 12:40:16.000 333 26232.90 213.86 -19583.13 88888.00 2010-11-29 12:40:17.000 333 26232.91 213.81 -19583.13 88888.00 2010-11-29 12:40:18.000 333 26232.90 213.78 -19583.18 88888.00 2010-11-29 12:40:19.000 333 26232.92 213.80 -19583.19 88888.00 2010-11-29 12:40:20.000 333 26232.88 213.81 -19583.17 32731.99 2010-11-29 12:40:21.000 333 26232.85 213.81 -19583.19 88888.00 2010-11-29 12:40:22.000 333 26232.81 213.80 -19583.17 88888.00 2010-11-29 12:40:23.000 333 26232.78 213.74 -19583.16 88888.00 2010-11-29 12:40:24.000 333 26232.74 213.72 -19583.21 88888.00 2010-11-29 12:40:25.000 333 26232.70 213.73 -19583.20 32731.94 2010-11-29 12:40:26.000 333 26232.72 213.76 -19583.17 88888.00 2010-11-29 12:40:27.000 333 26232.69 213.75 -19583.20 88888.00 2010-11-29 12:40:28.000 333 26232.65 213.71 -19583.20 88888.00 2010-11-29 12:40:29.000 333 26232.65 213.68 -19583.21 88888.00 2010-11-29 12:40:30.000 333 26232.65 213.72 -19583.22 32731.88 2010-11-29 12:40:31.000 333 26232.65 213.75 -19583.23 88888.00 2010-11-29 12:40:32.000 333 26232.64 213.68 -19583.22 88888.00 2010-11-29 12:40:33.000 333 26232.57 213.62 -19583.21 88888.00 2010-11-29 12:40:34.000 333 26232.55 213.61 -19583.19 88888.00 2010-11-29 12:40:35.000 333 26232.58 213.66 -19583.20 32731.76 2010-11-29 12:40:36.000 333 26232.56 213.73 -19583.22 88888.00 2010-11-29 12:40:37.000 333 26232.56 213.69 -19583.22 88888.00 2010-11-29 12:40:38.000 333 26232.57 213.63 -19583.22 88888.00 2010-11-29 12:40:39.000 333 26232.53 213.64 -19583.25 88888.00 2010-11-29 12:40:40.000 333 26232.51 213.66 -19583.26 32731.72 2010-11-29 12:40:41.000 333 26232.51 213.70 -19583.27 88888.00 2010-11-29 12:40:42.000 333 26232.52 213.64 -19583.27 88888.00 2010-11-29 12:40:43.000 333 26232.48 213.56 -19583.25 88888.00 2010-11-29 12:40:44.000 333 26232.50 213.58 -19583.23 88888.00 2010-11-29 12:40:45.000 333 26232.53 213.61 -19583.26 32731.70 2010-11-29 12:40:46.000 333 26232.48 213.66 -19583.28 88888.00 2010-11-29 12:40:47.000 333 26232.48 213.64 -19583.31 88888.00 2010-11-29 12:40:48.000 333 26232.51 213.61 -19583.26 88888.00 2010-11-29 12:40:49.000 333 26232.46 213.59 -19583.27 88888.00 2010-11-29 12:40:50.000 333 26232.45 213.63 -19583.27 32731.63 2010-11-29 12:40:51.000 333 26232.44 213.66 -19583.31 88888.00 2010-11-29 12:40:52.000 333 26232.40 213.67 -19583.32 88888.00 2010-11-29 12:40:53.000 333 26232.40 213.63 -19583.33 88888.00 2010-11-29 12:40:54.000 333 26232.43 213.60 -19583.34 88888.00 2010-11-29 12:40:55.000 333 26232.42 213.63 -19583.34 32731.68 2010-11-29 12:40:56.000 333 26232.41 213.69 -19583.34 88888.00 2010-11-29 12:40:57.000 333 26232.42 213.64 -19583.33 88888.00 2010-11-29 12:40:58.000 333 26232.41 213.61 -19583.32 88888.00 2010-11-29 12:40:59.000 333 26232.40 213.64 -19583.30 88888.00 2010-11-29 12:41:00.000 333 26232.40 213.68 -19583.27 32731.70 2010-11-29 12:41:01.000 333 26232.39 213.67 -19583.30 88888.00 2010-11-29 12:41:02.000 333 26232.38 213.65 -19583.30 88888.00 2010-11-29 12:41:03.000 333 26232.40 213.64 -19583.29 88888.00 2010-11-29 12:41:04.000 333 26232.38 213.64 -19583.33 88888.00 2010-11-29 12:41:05.000 333 26232.37 213.68 -19583.30 32731.70 2010-11-29 12:41:06.000 333 26232.40 213.74 -19583.30 88888.00 2010-11-29 12:41:07.000 333 26232.40 213.71 -19583.31 88888.00 2010-11-29 12:41:08.000 333 26232.36 213.66 -19583.31 88888.00 2010-11-29 12:41:09.000 333 26232.37 213.66 -19583.29 88888.00 2010-11-29 12:41:10.000 333 26232.39 213.71 -19583.30 32731.49 2010-11-29 12:41:11.000 333 26232.37 213.75 -19583.29 88888.00 2010-11-29 12:41:12.000 333 26232.36 213.71 -19583.28 88888.00 2010-11-29 12:41:13.000 333 26232.37 213.71 -19583.28 88888.00 2010-11-29 12:41:14.000 333 26232.35 213.76 -19583.28 88888.00 2010-11-29 12:41:15.000 333 26232.32 213.79 -19583.26 32731.66 2010-11-29 12:41:16.000 333 26232.34 213.80 -19583.27 88888.00 2010-11-29 12:41:17.000 333 26232.35 213.75 -19583.30 88888.00 2010-11-29 12:41:18.000 333 26232.35 213.72 -19583.29 88888.00 2010-11-29 12:41:19.000 333 26232.38 213.73 -19583.31 88888.00 2010-11-29 12:41:20.000 333 26232.40 213.75 -19583.27 32731.71 2010-11-29 12:41:21.000 333 26232.41 213.76 -19583.27 88888.00 2010-11-29 12:41:22.000 333 26232.41 213.71 -19583.26 88888.00 2010-11-29 12:41:23.000 333 26232.40 213.67 -19583.29 88888.00 2010-11-29 12:41:24.000 333 26232.41 213.64 -19583.31 88888.00 2010-11-29 12:41:25.000 333 26232.40 213.69 -19583.33 32731.72 2010-11-29 12:41:26.000 333 26232.42 213.76 -19583.31 88888.00 2010-11-29 12:41:27.000 333 26232.40 213.75 -19583.31 88888.00 2010-11-29 12:41:28.000 333 26232.43 213.71 -19583.27 88888.00 2010-11-29 12:41:29.000 333 26232.42 213.70 -19583.29 88888.00 2010-11-29 12:41:30.000 333 26232.44 213.71 -19583.29 32731.65 2010-11-29 12:41:31.000 333 26232.45 213.78 -19583.27 88888.00 2010-11-29 12:41:32.000 333 26232.50 213.75 -19583.29 88888.00 2010-11-29 12:41:33.000 333 26232.51 213.70 -19583.29 88888.00 2010-11-29 12:41:34.000 333 26232.51 213.70 -19583.32 88888.00 2010-11-29 12:41:35.000 333 26232.47 213.72 -19583.30 32731.75 2010-11-29 12:41:36.000 333 26232.48 213.75 -19583.28 88888.00 2010-11-29 12:41:37.000 333 26232.48 213.70 -19583.27 88888.00 2010-11-29 12:41:38.000 333 26232.47 213.65 -19583.26 88888.00 2010-11-29 12:41:39.000 333 26232.49 213.65 -19583.27 88888.00 2010-11-29 12:41:40.000 333 26232.49 213.66 -19583.25 32731.79 2010-11-29 12:41:41.000 333 26232.48 213.68 -19583.24 88888.00 2010-11-29 12:41:42.000 333 26232.48 213.65 -19583.26 88888.00 2010-11-29 12:41:43.000 333 26232.48 213.65 -19583.28 88888.00 2010-11-29 12:41:44.000 333 26232.47 213.66 -19583.27 88888.00 2010-11-29 12:41:45.000 333 26232.48 213.65 -19583.26 32731.57 2010-11-29 12:41:46.000 333 26232.50 213.66 -19583.27 88888.00 2010-11-29 12:41:47.000 333 26232.52 213.64 -19583.25 88888.00 2010-11-29 12:41:48.000 333 26232.52 213.61 -19583.26 88888.00 2010-11-29 12:41:49.000 333 26232.49 213.62 -19583.26 88888.00 2010-11-29 12:41:50.000 333 26232.50 213.66 -19583.29 32731.82 2010-11-29 12:41:51.000 333 26232.51 213.68 -19583.28 88888.00 2010-11-29 12:41:52.000 333 26232.53 213.64 -19583.27 88888.00 2010-11-29 12:41:53.000 333 26232.54 213.59 -19583.28 88888.00 2010-11-29 12:41:54.000 333 26232.54 213.59 -19583.28 88888.00 2010-11-29 12:41:55.000 333 26232.54 213.65 -19583.25 32731.75 2010-11-29 12:41:56.000 333 26232.52 213.65 -19583.25 88888.00 2010-11-29 12:41:57.000 333 26232.50 213.56 -19583.28 88888.00 2010-11-29 12:41:58.000 333 26232.49 213.51 -19583.27 88888.00 2010-11-29 12:41:59.000 333 26232.53 213.52 -19583.27 88888.00 2010-11-29 12:42:00.000 333 26232.53 213.55 -19583.29 32731.79 2010-11-29 12:42:01.000 333 26232.53 213.58 -19583.30 88888.00 2010-11-29 12:42:02.000 333 26232.55 213.54 -19583.29 88888.00 2010-11-29 12:42:03.000 333 26232.50 213.48 -19583.30 88888.00 2010-11-29 12:42:04.000 333 26232.50 213.47 -19583.25 88888.00 2010-11-29 12:42:05.000 333 26232.53 213.52 -19583.26 32731.83 2010-11-29 12:42:06.000 333 26232.53 213.53 -19583.29 88888.00 2010-11-29 12:42:07.000 333 26232.54 213.50 -19583.29 88888.00 2010-11-29 12:42:08.000 333 26232.53 213.43 -19583.29 88888.00 2010-11-29 12:42:09.000 333 26232.51 213.45 -19583.30 88888.00 2010-11-29 12:42:10.000 333 26232.52 213.44 -19583.26 32731.73 2010-11-29 12:42:11.000 333 26232.50 213.49 -19583.26 88888.00 2010-11-29 12:42:12.000 333 26232.50 213.45 -19583.26 88888.00 2010-11-29 12:42:13.000 333 26232.50 213.43 -19583.26 88888.00 2010-11-29 12:42:14.000 333 26232.52 213.44 -19583.26 88888.00 2010-11-29 12:42:15.000 333 26232.51 213.46 -19583.27 32731.79 2010-11-29 12:42:16.000 333 26232.49 213.48 -19583.28 88888.00 2010-11-29 12:42:17.000 333 26232.48 213.43 -19583.31 88888.00 2010-11-29 12:42:18.000 333 26232.46 213.42 -19583.31 88888.00 2010-11-29 12:42:19.000 333 26232.43 213.44 -19583.36 88888.00 2010-11-29 12:42:20.000 333 26232.43 213.48 -19583.37 32731.68 2010-11-29 12:42:21.000 333 26232.43 213.51 -19583.35 88888.00 2010-11-29 12:42:22.000 333 26232.41 213.46 -19583.35 88888.00 2010-11-29 12:42:23.000 333 26232.42 213.39 -19583.33 88888.00 2010-11-29 12:42:24.000 333 26232.42 213.35 -19583.30 88888.00 2010-11-29 12:42:25.000 333 26232.39 213.42 -19583.32 32731.76 2010-11-29 12:42:26.000 333 26232.40 213.46 -19583.33 88888.00 2010-11-29 12:42:27.000 333 26232.41 213.40 -19583.31 88888.00 2010-11-29 12:42:28.000 333 26232.38 213.38 -19583.32 88888.00 2010-11-29 12:42:29.000 333 26232.37 213.43 -19583.35 88888.00 2010-11-29 12:42:30.000 333 26232.40 213.47 -19583.37 32731.64 2010-11-29 12:42:31.000 333 26232.40 213.49 -19583.37 88888.00 2010-11-29 12:42:32.000 333 26232.35 213.47 -19583.35 88888.00 2010-11-29 12:42:33.000 333 26232.34 213.43 -19583.36 88888.00 2010-11-29 12:42:34.000 333 26232.31 213.41 -19583.38 88888.00 2010-11-29 12:42:35.000 333 26232.33 213.48 -19583.36 32731.69 2010-11-29 12:42:36.000 333 26232.35 213.51 -19583.36 88888.00 2010-11-29 12:42:37.000 333 26232.31 213.51 -19583.35 88888.00 2010-11-29 12:42:38.000 333 26232.33 213.48 -19583.38 88888.00 2010-11-29 12:42:39.000 333 26232.34 213.48 -19583.36 88888.00 2010-11-29 12:42:40.000 333 26232.37 213.50 -19583.34 32731.63 2010-11-29 12:42:41.000 333 26232.35 213.54 -19583.36 88888.00 2010-11-29 12:42:42.000 333 26232.32 213.52 -19583.38 88888.00 2010-11-29 12:42:43.000 333 26232.37 213.48 -19583.36 88888.00 2010-11-29 12:42:44.000 333 26232.38 213.50 -19583.35 88888.00 2010-11-29 12:42:45.000 333 26232.37 213.54 -19583.33 32731.58 2010-11-29 12:42:46.000 333 26232.36 213.60 -19583.35 88888.00 2010-11-29 12:42:47.000 333 26232.33 213.58 -19583.31 88888.00 2010-11-29 12:42:48.000 333 26232.32 213.54 -19583.29 88888.00 2010-11-29 12:42:49.000 333 26232.30 213.55 -19583.28 88888.00 2010-11-29 12:42:50.000 333 26232.28 213.63 -19583.25 32731.62 2010-11-29 12:42:51.000 333 26232.31 213.68 -19583.29 88888.00 2010-11-29 12:42:52.000 333 26232.31 213.63 -19583.32 88888.00 2010-11-29 12:42:53.000 333 26232.33 213.60 -19583.33 88888.00 2010-11-29 12:42:54.000 333 26232.34 213.60 -19583.33 88888.00 2010-11-29 12:42:55.000 333 26232.35 213.63 -19583.35 32731.58 2010-11-29 12:42:56.000 333 26232.36 213.67 -19583.36 88888.00 2010-11-29 12:42:57.000 333 26232.33 213.66 -19583.36 88888.00 2010-11-29 12:42:58.000 333 26232.31 213.62 -19583.34 88888.00 2010-11-29 12:42:59.000 333 26232.35 213.64 -19583.35 88888.00 2010-11-29 12:43:00.000 333 26232.33 213.68 -19583.34 32731.69 2010-11-29 12:43:01.000 333 26232.32 213.70 -19583.35 88888.00 2010-11-29 12:43:02.000 333 26232.35 213.67 -19583.37 88888.00 2010-11-29 12:43:03.000 333 26232.30 213.69 -19583.39 88888.00 2010-11-29 12:43:04.000 333 26232.32 213.69 -19583.41 88888.00 2010-11-29 12:43:05.000 333 26232.33 213.75 -19583.40 32731.70 2010-11-29 12:43:06.000 333 26232.35 213.76 -19583.39 88888.00 2010-11-29 12:43:07.000 333 26232.32 213.71 -19583.37 88888.00 2010-11-29 12:43:08.000 333 26232.31 213.68 -19583.33 88888.00 2010-11-29 12:43:09.000 333 26232.31 213.69 -19583.33 88888.00 2010-11-29 12:43:10.000 333 26232.31 213.70 -19583.34 32731.47 2010-11-29 12:43:11.000 333 26232.31 213.73 -19583.37 88888.00 2010-11-29 12:43:12.000 333 26232.30 213.72 -19583.37 88888.00 2010-11-29 12:43:13.000 333 26232.28 213.71 -19583.33 88888.00 2010-11-29 12:43:14.000 333 26232.31 213.73 -19583.34 88888.00 2010-11-29 12:43:15.000 333 26232.32 213.74 -19583.33 32731.62 2010-11-29 12:43:16.000 333 26232.30 213.77 -19583.32 88888.00 2010-11-29 12:43:17.000 333 26232.33 213.71 -19583.33 88888.00 2010-11-29 12:43:18.000 333 26232.32 213.69 -19583.34 88888.00 2010-11-29 12:43:19.000 333 26232.30 213.73 -19583.35 88888.00 2010-11-29 12:43:20.000 333 26232.29 213.76 -19583.30 32731.57 2010-11-29 12:43:21.000 333 26232.32 213.80 -19583.32 88888.00 2010-11-29 12:43:22.000 333 26232.35 213.73 -19583.34 88888.00 2010-11-29 12:43:23.000 333 26232.35 213.73 -19583.33 88888.00 2010-11-29 12:43:24.000 333 26232.36 213.76 -19583.33 88888.00 2010-11-29 12:43:25.000 333 26232.40 213.78 -19583.33 32731.54 2010-11-29 12:43:26.000 333 26232.36 213.79 -19583.32 88888.00 2010-11-29 12:43:27.000 333 26232.36 213.78 -19583.30 88888.00 2010-11-29 12:43:28.000 333 26232.36 213.74 -19583.33 88888.00 2010-11-29 12:43:29.000 333 26232.34 213.76 -19583.32 88888.00 2010-11-29 12:43:30.000 333 26232.36 213.86 -19583.33 32731.71 2010-11-29 12:43:31.000 333 26232.37 213.89 -19583.34 88888.00 2010-11-29 12:43:32.000 333 26232.37 213.85 -19583.33 88888.00 2010-11-29 12:43:33.000 333 26232.38 213.85 -19583.29 88888.00 2010-11-29 12:43:34.000 333 26232.36 213.87 -19583.29 88888.00 2010-11-29 12:43:35.000 333 26232.35 213.91 -19583.32 32731.59 2010-11-29 12:43:36.000 333 26232.37 213.91 -19583.32 88888.00 2010-11-29 12:43:37.000 333 26232.38 213.85 -19583.32 88888.00 2010-11-29 12:43:38.000 333 26232.39 213.83 -19583.31 88888.00 2010-11-29 12:43:39.000 333 26232.41 213.82 -19583.28 88888.00 2010-11-29 12:43:40.000 333 26232.42 213.85 -19583.27 32731.75 2010-11-29 12:43:41.000 333 26232.45 213.91 -19583.28 88888.00 2010-11-29 12:43:42.000 333 26232.46 213.83 -19583.25 88888.00 2010-11-29 12:43:43.000 333 26232.43 213.81 -19583.22 88888.00 2010-11-29 12:43:44.000 333 26232.44 213.83 -19583.25 88888.00 2010-11-29 12:43:45.000 333 26232.43 213.87 -19583.25 32731.76 2010-11-29 12:43:46.000 333 26232.44 213.93 -19583.26 88888.00 2010-11-29 12:43:47.000 333 26232.43 213.91 -19583.26 88888.00 2010-11-29 12:43:48.000 333 26232.41 213.90 -19583.24 88888.00 2010-11-29 12:43:49.000 333 26232.39 213.89 -19583.25 88888.00 2010-11-29 12:43:50.000 333 26232.40 213.90 -19583.24 32731.72 2010-11-29 12:43:51.000 333 26232.37 213.92 -19583.26 88888.00 2010-11-29 12:43:52.000 333 26232.36 213.90 -19583.27 88888.00 2010-11-29 12:43:53.000 333 26232.37 213.82 -19583.22 88888.00 2010-11-29 12:43:54.000 333 26232.36 213.81 -19583.23 88888.00 2010-11-29 12:43:55.000 333 26232.35 213.84 -19583.24 32731.73 2010-11-29 12:43:56.000 333 26232.37 213.90 -19583.24 88888.00 2010-11-29 12:43:57.000 333 26232.38 213.85 -19583.24 88888.00 2010-11-29 12:43:58.000 333 26232.40 213.78 -19583.25 88888.00 2010-11-29 12:43:59.000 333 26232.39 213.78 -19583.26 88888.00 2010-11-29 12:44:00.000 333 26232.41 213.82 -19583.29 32731.58 2010-11-29 12:44:01.000 333 26232.44 213.91 -19583.26 88888.00 2010-11-29 12:44:02.000 333 26232.42 213.88 -19583.27 88888.00 2010-11-29 12:44:03.000 333 26232.38 213.85 -19583.29 88888.00 2010-11-29 12:44:04.000 333 26232.33 213.84 -19583.28 88888.00 2010-11-29 12:44:05.000 333 26232.34 213.86 -19583.29 32731.68 2010-11-29 12:44:06.000 333 26232.35 213.91 -19583.29 88888.00 2010-11-29 12:44:07.000 333 26232.36 213.88 -19583.31 88888.00 2010-11-29 12:44:08.000 333 26232.38 213.84 -19583.28 88888.00 2010-11-29 12:44:09.000 333 26232.39 213.84 -19583.26 88888.00 2010-11-29 12:44:10.000 333 26232.41 213.88 -19583.25 32731.70 2010-11-29 12:44:11.000 333 26232.42 213.91 -19583.28 88888.00 2010-11-29 12:44:12.000 333 26232.43 213.90 -19583.29 88888.00 2010-11-29 12:44:13.000 333 26232.44 213.86 -19583.28 88888.00 2010-11-29 12:44:14.000 333 26232.45 213.88 -19583.25 88888.00 2010-11-29 12:44:15.000 333 26232.45 213.92 -19583.28 32731.66 2010-11-29 12:44:16.000 333 26232.42 213.92 -19583.28 88888.00 2010-11-29 12:44:17.000 333 26232.43 213.89 -19583.28 88888.00 2010-11-29 12:44:18.000 333 26232.44 213.86 -19583.27 88888.00 2010-11-29 12:44:19.000 333 26232.46 213.88 -19583.28 88888.00 2010-11-29 12:44:20.000 333 26232.46 213.94 -19583.26 32731.76 2010-11-29 12:44:21.000 333 26232.46 213.99 -19583.25 88888.00 2010-11-29 12:44:22.000 333 26232.44 213.91 -19583.26 88888.00 2010-11-29 12:44:23.000 333 26232.44 213.86 -19583.27 88888.00 2010-11-29 12:44:24.000 333 26232.40 213.87 -19583.27 88888.00 2010-11-29 12:44:25.000 333 26232.40 213.90 -19583.26 32731.72 2010-11-29 12:44:26.000 333 26232.46 213.95 -19583.29 88888.00 2010-11-29 12:44:27.000 333 26232.42 213.91 -19583.29 88888.00 2010-11-29 12:44:28.000 333 26232.42 213.83 -19583.28 88888.00 2010-11-29 12:44:29.000 333 26232.42 213.84 -19583.24 88888.00 2010-11-29 12:44:30.000 333 26232.41 213.85 -19583.22 32731.77 2010-11-29 12:44:31.000 333 26232.39 213.87 -19583.24 88888.00 2010-11-29 12:44:32.000 333 26232.37 213.88 -19583.24 88888.00 2010-11-29 12:44:33.000 333 26232.36 213.86 -19583.24 88888.00 2010-11-29 12:44:34.000 333 26232.37 213.91 -19583.31 88888.00 2010-11-29 12:44:35.000 333 26232.39 213.89 -19583.33 32731.54 2010-11-29 12:44:36.000 333 26232.42 213.90 -19583.34 88888.00 2010-11-29 12:44:37.000 333 26232.38 213.86 -19583.28 88888.00 2010-11-29 12:44:38.000 333 26232.38 213.80 -19583.24 88888.00 2010-11-29 12:44:39.000 333 26232.33 213.79 -19583.23 88888.00 2010-11-29 12:44:40.000 333 26232.29 213.82 -19583.29 32731.70 2010-11-29 12:44:41.000 333 26232.33 213.86 -19583.28 88888.00 2010-11-29 12:44:42.000 333 26232.35 213.79 -19583.28 88888.00 2010-11-29 12:44:43.000 333 26232.33 213.74 -19583.27 88888.00 2010-11-29 12:44:44.000 333 26232.30 213.75 -19583.30 88888.00 2010-11-29 12:44:45.000 333 26232.26 213.81 -19583.32 32731.60 2010-11-29 12:44:46.000 333 26232.26 213.83 -19583.32 88888.00 2010-11-29 12:44:47.000 333 26232.29 213.78 -19583.32 88888.00 2010-11-29 12:44:48.000 333 26232.31 213.70 -19583.33 88888.00 2010-11-29 12:44:49.000 333 26232.30 213.68 -19583.29 88888.00 2010-11-29 12:44:50.000 333 26232.26 213.69 -19583.28 32731.51 2010-11-29 12:44:51.000 333 26232.26 213.76 -19583.29 88888.00 2010-11-29 12:44:52.000 333 26232.26 213.75 -19583.28 88888.00 2010-11-29 12:44:53.000 333 26232.24 213.70 -19583.31 88888.00 2010-11-29 12:44:54.000 333 26232.21 213.67 -19583.33 88888.00 2010-11-29 12:44:55.000 333 26232.24 213.73 -19583.37 32731.56 2010-11-29 12:44:56.000 333 26232.22 213.75 -19583.35 88888.00 2010-11-29 12:44:57.000 333 26232.24 213.69 -19583.33 88888.00 2010-11-29 12:44:58.000 333 26232.24 213.64 -19583.33 88888.00 2010-11-29 12:44:59.000 333 26232.20 213.65 -19583.35 88888.00 2010-11-29 12:45:00.000 333 26232.16 213.69 -19583.34 32731.56 2010-11-29 12:45:01.000 333 26232.18 213.67 -19583.37 88888.00 2010-11-29 12:45:02.000 333 26232.21 213.63 -19583.34 88888.00 2010-11-29 12:45:03.000 333 26232.20 213.58 -19583.34 88888.00 2010-11-29 12:45:04.000 333 26232.20 213.55 -19583.33 88888.00 2010-11-29 12:45:05.000 333 26232.20 213.58 -19583.37 32731.54 2010-11-29 12:45:06.000 333 26232.20 213.63 -19583.36 88888.00 2010-11-29 12:45:07.000 333 26232.21 213.59 -19583.33 88888.00 2010-11-29 12:45:08.000 333 26232.20 213.53 -19583.33 88888.00 2010-11-29 12:45:09.000 333 26232.19 213.56 -19583.35 88888.00 2010-11-29 12:45:10.000 333 26232.19 213.62 -19583.38 32731.47 2010-11-29 12:45:11.000 333 26232.20 213.66 -19583.37 88888.00 2010-11-29 12:45:12.000 333 26232.22 213.59 -19583.38 88888.00 2010-11-29 12:45:13.000 333 26232.19 213.51 -19583.37 88888.00 2010-11-29 12:45:14.000 333 26232.17 213.55 -19583.33 88888.00 2010-11-29 12:45:15.000 333 26232.17 213.58 -19583.36 32731.53 2010-11-29 12:45:16.000 333 26232.18 213.61 -19583.38 88888.00 2010-11-29 12:45:17.000 333 26232.17 213.57 -19583.40 88888.00 2010-11-29 12:45:18.000 333 26232.18 213.53 -19583.37 88888.00 2010-11-29 12:45:19.000 333 26232.17 213.55 -19583.41 88888.00 2010-11-29 12:45:20.000 333 26232.15 213.56 -19583.39 32731.61 2010-11-29 12:45:21.000 333 26232.15 213.60 -19583.39 88888.00 2010-11-29 12:45:22.000 333 26232.13 213.54 -19583.38 88888.00 2010-11-29 12:45:23.000 333 26232.15 213.49 -19583.40 88888.00 2010-11-29 12:45:24.000 333 26232.13 213.49 -19583.42 88888.00 2010-11-29 12:45:25.000 333 26232.15 213.52 -19583.45 32731.54 2010-11-29 12:45:26.000 333 26232.11 213.55 -19583.42 88888.00 2010-11-29 12:45:27.000 333 26232.06 213.53 -19583.40 88888.00 2010-11-29 12:45:28.000 333 26232.06 213.49 -19583.41 88888.00 2010-11-29 12:45:29.000 333 26232.08 213.47 -19583.43 88888.00 2010-11-29 12:45:30.000 333 26232.08 213.49 -19583.42 32731.43 2010-11-29 12:45:31.000 333 26232.05 213.55 -19583.42 88888.00 2010-11-29 12:45:32.000 333 26232.03 213.52 -19583.40 88888.00 2010-11-29 12:45:33.000 333 26232.04 213.49 -19583.39 88888.00 2010-11-29 12:45:34.000 333 26232.04 213.47 -19583.40 88888.00 2010-11-29 12:45:35.000 333 26232.04 213.50 -19583.42 32731.46 2010-11-29 12:45:36.000 333 26232.02 213.51 -19583.42 88888.00 2010-11-29 12:45:37.000 333 26232.00 213.49 -19583.46 88888.00 2010-11-29 12:45:38.000 333 26232.01 213.44 -19583.45 88888.00 2010-11-29 12:45:39.000 333 26231.99 213.42 -19583.43 88888.00 2010-11-29 12:45:40.000 333 26232.01 213.49 -19583.43 32731.43 2010-11-29 12:45:41.000 333 26231.98 213.50 -19583.39 88888.00 2010-11-29 12:45:42.000 333 26231.99 213.44 -19583.42 88888.00 2010-11-29 12:45:43.000 333 26232.00 213.41 -19583.41 88888.00 2010-11-29 12:45:44.000 333 26232.01 213.39 -19583.41 88888.00 2010-11-29 12:45:45.000 333 26232.01 213.43 -19583.42 32731.29 2010-11-29 12:45:46.000 333 26232.01 213.46 -19583.44 88888.00 2010-11-29 12:45:47.000 333 26232.00 213.42 -19583.41 88888.00 2010-11-29 12:45:48.000 333 26231.99 213.37 -19583.41 88888.00 2010-11-29 12:45:49.000 333 26231.99 213.38 -19583.40 88888.00 2010-11-29 12:45:50.000 333 26231.97 213.39 -19583.39 32731.41 2010-11-29 12:45:51.000 333 26232.01 213.38 -19583.42 88888.00 2010-11-29 12:45:52.000 333 26232.00 213.33 -19583.43 88888.00 2010-11-29 12:45:53.000 333 26231.99 213.32 -19583.44 88888.00 2010-11-29 12:45:54.000 333 26232.00 213.31 -19583.43 88888.00 2010-11-29 12:45:55.000 333 26232.01 213.34 -19583.45 32731.35 2010-11-29 12:45:56.000 333 26232.02 213.37 -19583.46 88888.00 2010-11-29 12:45:57.000 333 26232.02 213.34 -19583.43 88888.00 2010-11-29 12:45:58.000 333 26232.04 213.30 -19583.43 88888.00 2010-11-29 12:45:59.000 333 26232.02 213.28 -19583.45 88888.00 2010-11-29 12:46:00.000 333 26232.03 213.31 -19583.45 32731.41 2010-11-29 12:46:01.000 333 26232.01 213.35 -19583.45 88888.00 2010-11-29 12:46:02.000 333 26232.00 213.30 -19583.48 88888.00 2010-11-29 12:46:03.000 333 26232.01 213.29 -19583.51 88888.00 2010-11-29 12:46:04.000 333 26232.01 213.24 -19583.47 88888.00 2010-11-29 12:46:05.000 333 26231.99 213.24 -19583.46 32731.42 2010-11-29 12:46:06.000 333 26231.97 213.28 -19583.46 88888.00 2010-11-29 12:46:07.000 333 26232.00 213.23 -19583.45 88888.00 2010-11-29 12:46:08.000 333 26231.99 213.15 -19583.46 88888.00 2010-11-29 12:46:09.000 333 26231.99 213.18 -19583.48 88888.00 2010-11-29 12:46:10.000 333 26232.00 213.24 -19583.50 32731.41 2010-11-29 12:46:11.000 333 26231.98 213.26 -19583.49 88888.00 2010-11-29 12:46:12.000 333 26232.00 213.24 -19583.48 88888.00 2010-11-29 12:46:13.000 333 26232.02 213.21 -19583.50 88888.00 2010-11-29 12:46:14.000 333 26232.02 213.23 -19583.51 88888.00 2010-11-29 12:46:15.000 333 26232.01 213.25 -19583.52 32731.48 2010-11-29 12:46:16.000 333 26232.03 213.24 -19583.46 88888.00 2010-11-29 12:46:17.000 333 26232.02 213.21 -19583.48 88888.00 2010-11-29 12:46:18.000 333 26232.00 213.19 -19583.49 88888.00 2010-11-29 12:46:19.000 333 26231.98 213.21 -19583.48 88888.00 2010-11-29 12:46:20.000 333 26231.98 213.25 -19583.51 32731.32 2010-11-29 12:46:21.000 333 26232.01 213.29 -19583.52 88888.00 2010-11-29 12:46:22.000 333 26232.02 213.24 -19583.51 88888.00 2010-11-29 12:46:23.000 333 26232.01 213.19 -19583.49 88888.00 2010-11-29 12:46:24.000 333 26232.00 213.14 -19583.48 88888.00 2010-11-29 12:46:25.000 333 26232.02 213.18 -19583.49 32731.50 2010-11-29 12:46:26.000 333 26232.04 213.24 -19583.51 88888.00 2010-11-29 12:46:27.000 333 26232.00 213.20 -19583.52 88888.00 2010-11-29 12:46:28.000 333 26231.97 213.17 -19583.49 88888.00 2010-11-29 12:46:29.000 333 26231.95 213.16 -19583.46 88888.00 2010-11-29 12:46:30.000 333 26231.93 213.20 -19583.47 32731.50 2010-11-29 12:46:31.000 333 26231.96 213.20 -19583.51 88888.00 2010-11-29 12:46:32.000 333 26231.97 213.15 -19583.50 88888.00 2010-11-29 12:46:33.000 333 26231.97 213.11 -19583.49 88888.00 2010-11-29 12:46:34.000 333 26231.96 213.13 -19583.49 88888.00 2010-11-29 12:46:35.000 333 26231.96 213.16 -19583.46 32731.42 2010-11-29 12:46:36.000 333 26231.96 213.21 -19583.49 88888.00 2010-11-29 12:46:37.000 333 26231.96 213.17 -19583.54 88888.00 2010-11-29 12:46:38.000 333 26231.96 213.11 -19583.54 88888.00 2010-11-29 12:46:39.000 333 26231.93 213.10 -19583.54 88888.00 2010-11-29 12:46:40.000 333 26231.93 213.13 -19583.52 32731.50 2010-11-29 12:46:41.000 333 26231.94 213.18 -19583.50 88888.00 2010-11-29 12:46:42.000 333 26231.94 213.15 -19583.47 88888.00 2010-11-29 12:46:43.000 333 26231.96 213.12 -19583.47 88888.00 2010-11-29 12:46:44.000 333 26231.96 213.14 -19583.51 88888.00 2010-11-29 12:46:45.000 333 26231.96 213.18 -19583.50 32731.44 2010-11-29 12:46:46.000 333 26231.96 213.19 -19583.50 88888.00 2010-11-29 12:46:47.000 333 26231.94 213.17 -19583.51 88888.00 2010-11-29 12:46:48.000 333 26231.94 213.12 -19583.49 88888.00 2010-11-29 12:46:49.000 333 26231.97 213.13 -19583.50 88888.00 2010-11-29 12:46:50.000 333 26231.98 213.16 -19583.51 32731.39 2010-11-29 12:46:51.000 333 26232.01 213.15 -19583.51 88888.00 2010-11-29 12:46:52.000 333 26231.96 213.18 -19583.50 88888.00 2010-11-29 12:46:53.000 333 26231.93 213.17 -19583.49 88888.00 2010-11-29 12:46:54.000 333 26231.94 213.17 -19583.51 88888.00 2010-11-29 12:46:55.000 333 26231.92 213.19 -19583.51 32731.43 2010-11-29 12:46:56.000 333 26231.93 213.21 -19583.49 88888.00 2010-11-29 12:46:57.000 333 26231.92 213.17 -19583.50 88888.00 2010-11-29 12:46:58.000 333 26231.94 213.11 -19583.49 88888.00 2010-11-29 12:46:59.000 333 26231.95 213.12 -19583.48 88888.00 2010-11-29 12:47:00.000 333 26231.98 213.12 -19583.50 32731.40 2010-11-29 12:47:01.000 333 26231.98 213.16 -19583.50 88888.00 2010-11-29 12:47:02.000 333 26231.97 213.10 -19583.51 88888.00 2010-11-29 12:47:03.000 333 26231.95 213.05 -19583.53 88888.00 2010-11-29 12:47:04.000 333 26231.94 213.07 -19583.53 88888.00 2010-11-29 12:47:05.000 333 26231.94 213.09 -19583.50 32731.47 2010-11-29 12:47:06.000 333 26231.96 213.14 -19583.54 88888.00 2010-11-29 12:47:07.000 333 26231.96 213.10 -19583.50 88888.00 2010-11-29 12:47:08.000 333 26231.97 213.05 -19583.51 88888.00 2010-11-29 12:47:09.000 333 26231.96 213.07 -19583.57 88888.00 2010-11-29 12:47:10.000 333 26231.94 213.08 -19583.57 32731.46 2010-11-29 12:47:11.000 333 26231.95 213.08 -19583.55 88888.00 2010-11-29 12:47:12.000 333 26231.96 213.04 -19583.53 88888.00 2010-11-29 12:47:13.000 333 26231.97 213.00 -19583.52 88888.00 2010-11-29 12:47:14.000 333 26231.96 212.94 -19583.52 88888.00 2010-11-29 12:47:15.000 333 26231.97 213.02 -19583.52 32731.49 2010-11-29 12:47:16.000 333 26231.96 213.08 -19583.50 88888.00 2010-11-29 12:47:17.000 333 26231.94 212.99 -19583.52 88888.00 2010-11-29 12:47:18.000 333 26231.93 212.95 -19583.57 88888.00 2010-11-29 12:47:19.000 333 26231.94 212.97 -19583.56 88888.00 2010-11-29 12:47:20.000 333 26231.95 212.98 -19583.60 32731.39 2010-11-29 12:47:21.000 333 26231.94 213.01 -19583.59 88888.00 2010-11-29 12:47:22.000 333 26231.97 212.99 -19583.60 88888.00 2010-11-29 12:47:23.000 333 26231.97 212.93 -19583.58 88888.00 2010-11-29 12:47:24.000 333 26231.98 212.92 -19583.56 88888.00 2010-11-29 12:47:25.000 333 26231.95 212.97 -19583.52 32731.42 2010-11-29 12:47:26.000 333 26231.94 212.96 -19583.53 88888.00 2010-11-29 12:47:27.000 333 26231.94 212.89 -19583.53 88888.00 2010-11-29 12:47:28.000 333 26231.99 212.86 -19583.53 88888.00 2010-11-29 12:47:29.000 333 26231.97 212.85 -19583.53 88888.00 2010-11-29 12:47:30.000 333 26231.95 212.86 -19583.53 32731.40 2010-11-29 12:47:31.000 333 26231.92 212.90 -19583.52 88888.00 2010-11-29 12:47:32.000 333 26231.90 212.88 -19583.53 88888.00 2010-11-29 12:47:33.000 333 26231.88 212.82 -19583.56 88888.00 2010-11-29 12:47:34.000 333 26231.93 212.81 -19583.55 88888.00 2010-11-29 12:47:35.000 333 26231.94 212.81 -19583.54 32731.42 2010-11-29 12:47:36.000 333 26231.95 212.85 -19583.56 88888.00 2010-11-29 12:47:37.000 333 26231.92 212.79 -19583.58 88888.00 2010-11-29 12:47:38.000 333 26231.90 212.74 -19583.54 88888.00 2010-11-29 12:47:39.000 333 26231.88 212.73 -19583.51 88888.00 2010-11-29 12:47:40.000 333 26231.91 212.78 -19583.50 32731.41 2010-11-29 12:47:41.000 333 26231.89 212.77 -19583.52 88888.00 2010-11-29 12:47:42.000 333 26231.88 212.69 -19583.54 88888.00 2010-11-29 12:47:43.000 333 26231.85 212.65 -19583.49 88888.00 2010-11-29 12:47:44.000 333 26231.85 212.68 -19583.52 88888.00 2010-11-29 12:47:45.000 333 26231.86 212.70 -19583.55 32731.32 2010-11-29 12:47:46.000 333 26231.87 212.65 -19583.59 88888.00 2010-11-29 12:47:47.000 333 26231.84 212.57 -19583.61 88888.00 2010-11-29 12:47:48.000 333 26231.83 212.53 -19583.60 88888.00 2010-11-29 12:47:49.000 333 26231.81 212.50 -19583.58 88888.00 2010-11-29 12:47:50.000 333 26231.81 212.53 -19583.59 32731.41 2010-11-29 12:47:51.000 333 26231.82 212.60 -19583.62 88888.00 2010-11-29 12:47:52.000 333 26231.84 212.58 -19583.61 88888.00 2010-11-29 12:47:53.000 333 26231.83 212.54 -19583.61 88888.00 2010-11-29 12:47:54.000 333 26231.82 212.54 -19583.62 88888.00 2010-11-29 12:47:55.000 333 26231.80 212.59 -19583.61 32731.42 2010-11-29 12:47:56.000 333 26231.81 212.57 -19583.62 88888.00 2010-11-29 12:47:57.000 333 26231.82 212.49 -19583.63 88888.00 2010-11-29 12:47:58.000 333 26231.80 212.47 -19583.65 88888.00 2010-11-29 12:47:59.000 333 26231.78 212.45 -19583.66 88888.00 2010-11-29 12:48:00.000 333 26231.79 212.49 -19583.64 32731.34 2010-11-29 12:48:01.000 333 26231.80 212.54 -19583.64 88888.00 2010-11-29 12:48:02.000 333 26231.83 212.49 -19583.63 88888.00 2010-11-29 12:48:03.000 333 26231.83 212.44 -19583.62 88888.00 2010-11-29 12:48:04.000 333 26231.78 212.46 -19583.61 88888.00 2010-11-29 12:48:05.000 333 26231.78 212.48 -19583.68 32731.20 2010-11-29 12:48:06.000 333 26231.78 212.53 -19583.67 88888.00 2010-11-29 12:48:07.000 333 26231.77 212.51 -19583.66 88888.00 2010-11-29 12:48:08.000 333 26231.79 212.47 -19583.66 88888.00 2010-11-29 12:48:09.000 333 26231.81 212.47 -19583.67 88888.00 2010-11-29 12:48:10.000 333 26231.78 212.51 -19583.65 32731.43 2010-11-29 12:48:11.000 333 26231.79 212.53 -19583.65 88888.00 2010-11-29 12:48:12.000 333 26231.82 212.47 -19583.68 88888.00 2010-11-29 12:48:13.000 333 26231.82 212.45 -19583.67 88888.00 2010-11-29 12:48:14.000 333 26231.79 212.46 -19583.69 88888.00 2010-11-29 12:48:15.000 333 26231.80 212.53 -19583.68 32731.41 2010-11-29 12:48:16.000 333 26231.81 212.54 -19583.67 88888.00 2010-11-29 12:48:17.000 333 26231.81 212.50 -19583.63 88888.00 2010-11-29 12:48:18.000 333 26231.80 212.45 -19583.63 88888.00 2010-11-29 12:48:19.000 333 26231.81 212.46 -19583.63 88888.00 2010-11-29 12:48:20.000 333 26231.78 212.48 -19583.64 32731.34 2010-11-29 12:48:21.000 333 26231.80 212.50 -19583.65 88888.00 2010-11-29 12:48:22.000 333 26231.81 212.44 -19583.66 88888.00 2010-11-29 12:48:23.000 333 26231.83 212.42 -19583.64 88888.00 2010-11-29 12:48:24.000 333 26231.81 212.42 -19583.63 88888.00 2010-11-29 12:48:25.000 333 26231.77 212.48 -19583.63 32731.46 2010-11-29 12:48:26.000 333 26231.76 212.53 -19583.66 88888.00 2010-11-29 12:48:27.000 333 26231.74 212.46 -19583.66 88888.00 2010-11-29 12:48:28.000 333 26231.75 212.39 -19583.66 88888.00 2010-11-29 12:48:29.000 333 26231.78 212.36 -19583.65 88888.00 2010-11-29 12:48:30.000 333 26231.79 212.34 -19583.63 32731.44 2010-11-29 12:48:31.000 333 26231.82 212.38 -19583.64 88888.00 2010-11-29 12:48:32.000 333 26231.83 212.36 -19583.63 88888.00 2010-11-29 12:48:33.000 333 26231.83 212.36 -19583.66 88888.00 2010-11-29 12:48:34.000 333 26231.81 212.36 -19583.65 88888.00 2010-11-29 12:48:35.000 333 26231.77 212.36 -19583.64 32731.36 2010-11-29 12:48:36.000 333 26231.78 212.36 -19583.63 88888.00 2010-11-29 12:48:37.000 333 26231.78 212.32 -19583.61 88888.00 2010-11-29 12:48:38.000 333 26231.76 212.25 -19583.61 88888.00 2010-11-29 12:48:39.000 333 26231.75 212.26 -19583.63 88888.00 2010-11-29 12:48:40.000 333 26231.76 212.29 -19583.64 32731.23 2010-11-29 12:48:41.000 333 26231.76 212.31 -19583.66 88888.00 2010-11-29 12:48:42.000 333 26231.76 212.26 -19583.65 88888.00 2010-11-29 12:48:43.000 333 26231.76 212.22 -19583.62 88888.00 2010-11-29 12:48:44.000 333 26231.73 212.24 -19583.65 88888.00 2010-11-29 12:48:45.000 333 26231.71 212.27 -19583.67 32731.31 2010-11-29 12:48:46.000 333 26231.67 212.28 -19583.68 88888.00 2010-11-29 12:48:47.000 333 26231.67 212.25 -19583.69 88888.00 2010-11-29 12:48:48.000 333 26231.67 212.21 -19583.61 88888.00 2010-11-29 12:48:49.000 333 26231.67 212.18 -19583.57 88888.00 2010-11-29 12:48:50.000 333 26231.71 212.18 -19583.60 32731.34 2010-11-29 12:48:51.000 333 26231.70 212.21 -19583.64 88888.00 2010-11-29 12:48:52.000 333 26231.66 212.18 -19583.64 88888.00 2010-11-29 12:48:53.000 333 26231.67 212.21 -19583.64 88888.00 2010-11-29 12:48:54.000 333 26231.71 212.21 -19583.63 88888.00 2010-11-29 12:48:55.000 333 26231.67 212.24 -19583.64 32731.20 2010-11-29 12:48:56.000 333 26231.63 212.29 -19583.63 88888.00 2010-11-29 12:48:57.000 333 26231.60 212.28 -19583.64 88888.00 2010-11-29 12:48:58.000 333 26231.59 212.25 -19583.65 88888.00 2010-11-29 12:48:59.000 333 26231.58 212.25 -19583.66 88888.00 2010-11-29 12:49:00.000 333 26231.61 212.30 -19583.66 32731.32 2010-11-29 12:49:01.000 333 26231.60 212.34 -19583.65 88888.00 2010-11-29 12:49:02.000 333 26231.60 212.32 -19583.68 88888.00 2010-11-29 12:49:03.000 333 26231.59 212.32 -19583.66 88888.00 2010-11-29 12:49:04.000 333 26231.59 212.33 -19583.66 88888.00 2010-11-29 12:49:05.000 333 26231.59 212.33 -19583.70 32731.24 2010-11-29 12:49:06.000 333 26231.61 212.33 -19583.67 88888.00 2010-11-29 12:49:07.000 333 26231.63 212.31 -19583.65 88888.00 2010-11-29 12:49:08.000 333 26231.60 212.26 -19583.67 88888.00 2010-11-29 12:49:09.000 333 26231.60 212.27 -19583.70 88888.00 2010-11-29 12:49:10.000 333 26231.62 212.29 -19583.73 32731.29 2010-11-29 12:49:11.000 333 26231.61 212.31 -19583.69 88888.00 2010-11-29 12:49:12.000 333 26231.62 212.26 -19583.66 88888.00 2010-11-29 12:49:13.000 333 26231.61 212.25 -19583.65 88888.00 2010-11-29 12:49:14.000 333 26231.62 212.26 -19583.66 88888.00 2010-11-29 12:49:15.000 333 26231.61 212.30 -19583.67 32731.13 2010-11-29 12:49:16.000 333 26231.61 212.33 -19583.68 88888.00 2010-11-29 12:49:17.000 333 26231.60 212.34 -19583.68 88888.00 2010-11-29 12:49:18.000 333 26231.61 212.31 -19583.67 88888.00 2010-11-29 12:49:19.000 333 26231.60 212.34 -19583.66 88888.00 2010-11-29 12:49:20.000 333 26231.62 212.39 -19583.71 32731.28 2010-11-29 12:49:21.000 333 26231.61 212.45 -19583.66 88888.00 2010-11-29 12:49:22.000 333 26231.56 212.39 -19583.65 88888.00 2010-11-29 12:49:23.000 333 26231.55 212.35 -19583.63 88888.00 2010-11-29 12:49:24.000 333 26231.57 212.34 -19583.63 88888.00 2010-11-29 12:49:25.000 333 26231.59 212.41 -19583.64 32731.20 2010-11-29 12:49:26.000 333 26231.60 212.46 -19583.64 88888.00 2010-11-29 12:49:27.000 333 26231.58 212.42 -19583.66 88888.00 2010-11-29 12:49:28.000 333 26231.58 212.40 -19583.64 88888.00 2010-11-29 12:49:29.000 333 26231.60 212.44 -19583.62 88888.00 2010-11-29 12:49:30.000 333 26231.58 212.48 -19583.63 32731.24 2010-11-29 12:49:31.000 333 26231.56 212.48 -19583.60 88888.00 2010-11-29 12:49:32.000 333 26231.59 212.44 -19583.61 88888.00 2010-11-29 12:49:33.000 333 26231.59 212.42 -19583.65 88888.00 2010-11-29 12:49:34.000 333 26231.62 212.40 -19583.61 88888.00 2010-11-29 12:49:35.000 333 26231.64 212.47 -19583.62 32731.23 2010-11-29 12:49:36.000 333 26231.64 212.50 -19583.64 88888.00 2010-11-29 12:49:37.000 333 26231.61 212.48 -19583.63 88888.00 2010-11-29 12:49:38.000 333 26231.60 212.47 -19583.67 88888.00 2010-11-29 12:49:39.000 333 26231.63 212.48 -19583.68 88888.00 2010-11-29 12:49:40.000 333 26231.63 212.49 -19583.64 32731.26 2010-11-29 12:49:41.000 333 26231.61 212.54 -19583.63 88888.00 2010-11-29 12:49:42.000 333 26231.62 212.50 -19583.63 88888.00 2010-11-29 12:49:43.000 333 26231.65 212.45 -19583.60 88888.00 2010-11-29 12:49:44.000 333 26231.65 212.46 -19583.62 88888.00 2010-11-29 12:49:45.000 333 26231.64 212.47 -19583.62 32731.23 2010-11-29 12:49:46.000 333 26231.66 212.51 -19583.60 88888.00 2010-11-29 12:49:47.000 333 26231.63 212.48 -19583.58 88888.00 2010-11-29 12:49:48.000 333 26231.65 212.42 -19583.57 88888.00 2010-11-29 12:49:49.000 333 26231.67 212.40 -19583.58 88888.00 2010-11-29 12:49:50.000 333 26231.63 212.44 -19583.62 32731.15 2010-11-29 12:49:51.000 333 26231.62 212.53 -19583.64 88888.00 2010-11-29 12:49:52.000 333 26231.62 212.49 -19583.63 88888.00 2010-11-29 12:49:53.000 333 26231.60 212.46 -19583.62 88888.00 2010-11-29 12:49:54.000 333 26231.60 212.46 -19583.60 88888.00 2010-11-29 12:49:55.000 333 26231.61 212.48 -19583.63 32731.27 2010-11-29 12:49:56.000 333 26231.58 212.50 -19583.65 88888.00 2010-11-29 12:49:57.000 333 26231.58 212.46 -19583.65 88888.00 2010-11-29 12:49:58.000 333 26231.59 212.45 -19583.65 88888.00 2010-11-29 12:49:59.000 333 26231.62 212.43 -19583.64 88888.00 2010-11-29 12:50:00.000 333 26231.61 212.46 -19583.61 32731.28 2010-11-29 12:50:01.000 333 26231.63 212.49 -19583.63 88888.00 2010-11-29 12:50:02.000 333 26231.64 212.47 -19583.65 88888.00 2010-11-29 12:50:03.000 333 26231.66 212.44 -19583.64 88888.00 2010-11-29 12:50:04.000 333 26231.67 212.44 -19583.61 88888.00 2010-11-29 12:50:05.000 333 26231.65 212.47 -19583.65 32731.25 2010-11-29 12:50:06.000 333 26231.65 212.50 -19583.66 88888.00 2010-11-29 12:50:07.000 333 26231.66 212.45 -19583.68 88888.00 2010-11-29 12:50:08.000 333 26231.67 212.40 -19583.65 88888.00 2010-11-29 12:50:09.000 333 26231.66 212.42 -19583.63 88888.00 2010-11-29 12:50:10.000 333 26231.66 212.45 -19583.63 32731.27 2010-11-29 12:50:11.000 333 26231.64 212.49 -19583.64 88888.00 2010-11-29 12:50:12.000 333 26231.65 212.47 -19583.63 88888.00 2010-11-29 12:50:13.000 333 26231.65 212.46 -19583.63 88888.00 2010-11-29 12:50:14.000 333 26231.63 212.49 -19583.64 88888.00 2010-11-29 12:50:15.000 333 26231.65 212.52 -19583.63 32731.24 2010-11-29 12:50:16.000 333 26231.64 212.57 -19583.59 88888.00 2010-11-29 12:50:17.000 333 26231.64 212.52 -19583.61 88888.00 2010-11-29 12:50:18.000 333 26231.66 212.49 -19583.64 88888.00 2010-11-29 12:50:19.000 333 26231.65 212.46 -19583.67 88888.00 2010-11-29 12:50:20.000 333 26231.62 212.49 -19583.62 32731.20 2010-11-29 12:50:21.000 333 26231.60 212.55 -19583.64 88888.00 2010-11-29 12:50:22.000 333 26231.61 212.50 -19583.67 88888.00 2010-11-29 12:50:23.000 333 26231.62 212.49 -19583.68 88888.00 2010-11-29 12:50:24.000 333 26231.58 212.49 -19583.69 88888.00 2010-11-29 12:50:25.000 333 26231.59 212.49 -19583.68 32731.24 2010-11-29 12:50:26.000 333 26231.60 212.52 -19583.68 88888.00 2010-11-29 12:50:27.000 333 26231.57 212.53 -19583.69 88888.00 2010-11-29 12:50:28.000 333 26231.58 212.52 -19583.68 88888.00 2010-11-29 12:50:29.000 333 26231.60 212.51 -19583.67 88888.00 2010-11-29 12:50:30.000 333 26231.60 212.50 -19583.67 32731.21 2010-11-29 12:50:31.000 333 26231.57 212.51 -19583.63 88888.00 2010-11-29 12:50:32.000 333 26231.56 212.49 -19583.63 88888.00 2010-11-29 12:50:33.000 333 26231.54 212.52 -19583.64 88888.00 2010-11-29 12:50:34.000 333 26231.57 212.53 -19583.64 88888.00 2010-11-29 12:50:35.000 333 26231.55 212.57 -19583.64 32731.22 2010-11-29 12:50:36.000 333 26231.53 212.57 -19583.63 88888.00 2010-11-29 12:50:37.000 333 26231.53 212.51 -19583.63 88888.00 2010-11-29 12:50:38.000 333 26231.52 212.47 -19583.63 88888.00 2010-11-29 12:50:39.000 333 26231.50 212.46 -19583.66 88888.00 2010-11-29 12:50:40.000 333 26231.49 212.48 -19583.66 32731.23 2010-11-29 12:50:41.000 333 26231.48 212.50 -19583.65 88888.00 2010-11-29 12:50:42.000 333 26231.47 212.47 -19583.63 88888.00 2010-11-29 12:50:43.000 333 26231.49 212.41 -19583.67 88888.00 2010-11-29 12:50:44.000 333 26231.47 212.45 -19583.67 88888.00 2010-11-29 12:50:45.000 333 26231.42 212.54 -19583.69 32731.10 2010-11-29 12:50:46.000 333 26231.42 212.56 -19583.69 88888.00 2010-11-29 12:50:47.000 333 26231.43 212.48 -19583.65 88888.00 2010-11-29 12:50:48.000 333 26231.43 212.46 -19583.63 88888.00 2010-11-29 12:50:49.000 333 26231.44 212.50 -19583.64 88888.00 2010-11-29 12:50:50.000 333 26231.40 212.54 -19583.61 32731.16 2010-11-29 12:50:51.000 333 26231.40 212.53 -19583.63 88888.00 2010-11-29 12:50:52.000 333 26231.44 212.51 -19583.63 88888.00 2010-11-29 12:50:53.000 333 26231.40 212.49 -19583.60 88888.00 2010-11-29 12:50:54.000 333 26231.38 212.50 -19583.62 88888.00 2010-11-29 12:50:55.000 333 26231.39 212.55 -19583.63 32731.07 2010-11-29 12:50:56.000 333 26231.39 212.55 -19583.61 88888.00 2010-11-29 12:50:57.000 333 26231.38 212.50 -19583.64 88888.00 2010-11-29 12:50:58.000 333 26231.38 212.43 -19583.64 88888.00 2010-11-29 12:50:59.000 333 26231.38 212.44 -19583.63 88888.00 2010-11-29 12:51:00.000 333 26231.35 212.48 -19583.66 32731.07 2010-11-29 12:51:01.000 333 26231.32 212.51 -19583.64 88888.00 2010-11-29 12:51:02.000 333 26231.32 212.42 -19583.64 88888.00 2010-11-29 12:51:03.000 333 26231.33 212.37 -19583.64 88888.00 2010-11-29 12:51:04.000 333 26231.32 212.41 -19583.63 88888.00 2010-11-29 12:51:05.000 333 26231.32 212.46 -19583.63 32731.05 2010-11-29 12:51:06.000 333 26231.27 212.48 -19583.67 88888.00 2010-11-29 12:51:07.000 333 26231.27 212.45 -19583.70 88888.00 2010-11-29 12:51:08.000 333 26231.24 212.39 -19583.68 88888.00 2010-11-29 12:51:09.000 333 26231.24 212.40 -19583.65 88888.00 2010-11-29 12:51:10.000 333 26231.25 212.40 -19583.67 32731.01 2010-11-29 12:51:11.000 333 26231.24 212.42 -19583.69 88888.00 2010-11-29 12:51:12.000 333 26231.24 212.39 -19583.66 88888.00 2010-11-29 12:51:13.000 333 26231.26 212.36 -19583.65 88888.00 2010-11-29 12:51:14.000 333 26231.25 212.35 -19583.68 88888.00 2010-11-29 12:51:15.000 333 26231.25 212.41 -19583.70 32731.02 2010-11-29 12:51:16.000 333 26231.29 212.42 -19583.71 88888.00 2010-11-29 12:51:17.000 333 26231.29 212.36 -19583.70 88888.00 2010-11-29 12:51:18.000 333 26231.26 212.31 -19583.71 88888.00 2010-11-29 12:51:19.000 333 26231.29 212.31 -19583.70 88888.00 2010-11-29 12:51:20.000 333 26231.33 212.33 -19583.72 32730.98 2010-11-29 12:51:21.000 333 26231.32 212.38 -19583.72 88888.00 2010-11-29 12:51:22.000 333 26231.29 212.33 -19583.73 88888.00 2010-11-29 12:51:23.000 333 26231.26 212.35 -19583.72 88888.00 2010-11-29 12:51:24.000 333 26231.29 212.30 -19583.71 88888.00 2010-11-29 12:51:25.000 333 26231.30 212.31 -19583.73 32731.05 2010-11-29 12:51:26.000 333 26231.30 212.36 -19583.76 88888.00 2010-11-29 12:51:27.000 333 26231.27 212.30 -19583.73 88888.00 2010-11-29 12:51:28.000 333 26231.30 212.29 -19583.74 88888.00 2010-11-29 12:51:29.000 333 26231.30 212.28 -19583.76 88888.00 2010-11-29 12:51:30.000 333 26231.29 212.31 -19583.75 32731.06 2010-11-29 12:51:31.000 333 26231.29 212.34 -19583.74 88888.00 2010-11-29 12:51:32.000 333 26231.30 212.25 -19583.74 88888.00 2010-11-29 12:51:33.000 333 26231.32 212.22 -19583.75 88888.00 2010-11-29 12:51:34.000 333 26231.30 212.22 -19583.73 88888.00 2010-11-29 12:51:35.000 333 26231.29 212.22 -19583.74 32730.90 2010-11-29 12:51:36.000 333 26231.27 212.26 -19583.77 88888.00 2010-11-29 12:51:37.000 333 26231.30 212.22 -19583.75 88888.00 2010-11-29 12:51:38.000 333 26231.30 212.16 -19583.73 88888.00 2010-11-29 12:51:39.000 333 26231.28 212.18 -19583.73 88888.00 2010-11-29 12:51:40.000 333 26231.27 212.21 -19583.73 32730.96 2010-11-29 12:51:41.000 333 26231.25 212.24 -19583.74 88888.00 2010-11-29 12:51:42.000 333 26231.23 212.18 -19583.77 88888.00 2010-11-29 12:51:43.000 333 26231.28 212.13 -19583.73 88888.00 2010-11-29 12:51:44.000 333 26231.30 212.14 -19583.74 88888.00 2010-11-29 12:51:45.000 333 26231.31 212.19 -19583.75 32731.01 2010-11-29 12:51:46.000 333 26231.31 212.21 -19583.76 88888.00 2010-11-29 12:51:47.000 333 26231.30 212.20 -19583.76 88888.00 2010-11-29 12:51:48.000 333 26231.31 212.15 -19583.74 88888.00 2010-11-29 12:51:49.000 333 26231.29 212.13 -19583.75 88888.00 2010-11-29 12:51:50.000 333 26231.33 212.12 -19583.75 32731.04 2010-11-29 12:51:51.000 333 26231.34 212.17 -19583.79 88888.00 2010-11-29 12:51:52.000 333 26231.34 212.14 -19583.76 88888.00 2010-11-29 12:51:53.000 333 26231.37 212.08 -19583.74 88888.00 2010-11-29 12:51:54.000 333 26231.38 212.05 -19583.73 88888.00 2010-11-29 12:51:55.000 333 26231.42 212.12 -19583.75 32731.05 2010-11-29 12:51:56.000 333 26231.41 212.18 -19583.76 88888.00 2010-11-29 12:51:57.000 333 26231.42 212.15 -19583.78 88888.00 2010-11-29 12:51:58.000 333 26231.39 212.09 -19583.77 88888.00 2010-11-29 12:51:59.000 333 26231.40 212.04 -19583.76 88888.00 2010-11-29 12:52:00.000 333 26231.49 212.01 -19583.76 32731.11 2010-11-29 12:52:01.000 333 26231.49 212.05 -19583.76 88888.00 2010-11-29 12:52:02.000 333 26231.54 212.02 -19583.73 88888.00 2010-11-29 12:52:03.000 333 26231.56 211.99 -19583.75 88888.00 2010-11-29 12:52:04.000 333 26231.62 211.99 -19583.76 88888.00 2010-11-29 12:52:05.000 333 26231.69 212.03 -19583.82 32731.24 2010-11-29 12:52:06.000 333 26231.79 212.14 -19583.80 88888.00 2010-11-29 12:52:07.000 333 26231.84 212.20 -19583.78 88888.00 2010-11-29 12:52:08.000 333 26231.90 212.21 -19583.81 88888.00 2010-11-29 12:52:09.000 333 26231.88 212.31 -19583.79 88888.00 2010-11-29 12:52:10.000 333 26231.77 212.43 -19583.79 32731.46 2010-11-29 12:52:11.000 333 26231.61 212.54 -19583.73 88888.00 2010-11-29 12:52:12.000 333 26231.46 212.51 -19583.70 88888.00 2010-11-29 12:52:13.000 333 26231.37 212.46 -19583.69 88888.00 2010-11-29 12:52:14.000 333 26231.30 212.37 -19583.69 88888.00 2010-11-29 12:52:15.000 333 26231.26 212.26 -19583.71 32731.10 2010-11-29 12:52:16.000 333 26231.24 212.21 -19583.70 88888.00 2010-11-29 12:52:17.000 333 26231.22 212.14 -19583.73 88888.00 2010-11-29 12:52:18.000 333 26231.20 212.11 -19583.76 88888.00 2010-11-29 12:52:19.000 333 26231.23 212.09 -19583.73 88888.00 2010-11-29 12:52:20.000 333 26231.25 212.08 -19583.72 32730.93 2010-11-29 12:52:21.000 333 26231.24 212.08 -19583.73 88888.00 2010-11-29 12:52:22.000 333 26231.25 212.03 -19583.72 88888.00 2010-11-29 12:52:23.000 333 26231.22 211.99 -19583.71 88888.00 2010-11-29 12:52:24.000 333 26231.22 211.96 -19583.71 88888.00 2010-11-29 12:52:25.000 333 26231.22 212.01 -19583.74 32731.00 2010-11-29 12:52:26.000 333 26231.24 212.04 -19583.79 88888.00 2010-11-29 12:52:27.000 333 26231.28 212.00 -19583.81 88888.00 2010-11-29 12:52:28.000 333 26231.26 211.97 -19583.79 88888.00 2010-11-29 12:52:29.000 333 26231.25 212.00 -19583.78 88888.00 2010-11-29 12:52:30.000 333 26231.26 212.07 -19583.76 32730.95 2010-11-29 12:52:31.000 333 26231.24 212.07 -19583.76 88888.00 2010-11-29 12:52:32.000 333 26231.24 212.02 -19583.78 88888.00 2010-11-29 12:52:33.000 333 26231.24 211.98 -19583.78 88888.00 2010-11-29 12:52:34.000 333 26231.22 211.97 -19583.76 88888.00 2010-11-29 12:52:35.000 333 26231.19 212.04 -19583.80 32730.92 2010-11-29 12:52:36.000 333 26231.21 212.05 -19583.78 88888.00 2010-11-29 12:52:37.000 333 26231.22 212.03 -19583.77 88888.00 2010-11-29 12:52:38.000 333 26231.21 211.96 -19583.76 88888.00 2010-11-29 12:52:39.000 333 26231.24 211.97 -19583.76 88888.00 2010-11-29 12:52:40.000 333 26231.25 211.99 -19583.79 32730.96 2010-11-29 12:52:41.000 333 26231.22 212.00 -19583.79 88888.00 2010-11-29 12:52:42.000 333 26231.23 211.97 -19583.79 88888.00 2010-11-29 12:52:43.000 333 26231.20 211.95 -19583.79 88888.00 2010-11-29 12:52:44.000 333 26231.22 211.97 -19583.81 88888.00 2010-11-29 12:52:45.000 333 26231.20 212.05 -19583.83 32730.96 2010-11-29 12:52:46.000 333 26231.21 212.09 -19583.82 88888.00 2010-11-29 12:52:47.000 333 26231.20 212.05 -19583.82 88888.00 2010-11-29 12:52:48.000 333 26231.23 212.01 -19583.83 88888.00 2010-11-29 12:52:49.000 333 26231.19 212.05 -19583.83 88888.00 2010-11-29 12:52:50.000 333 26231.16 212.11 -19583.80 32731.03 2010-11-29 12:52:51.000 333 26231.16 212.19 -19583.79 88888.00 2010-11-29 12:52:52.000 333 26231.16 212.16 -19583.79 88888.00 2010-11-29 12:52:53.000 333 26231.15 212.10 -19583.76 88888.00 2010-11-29 12:52:54.000 333 26231.12 212.07 -19583.75 88888.00 2010-11-29 12:52:55.000 333 26231.13 212.09 -19583.74 32731.01 2010-11-29 12:52:56.000 333 26231.13 212.15 -19583.78 88888.00 2010-11-29 12:52:57.000 333 26231.13 212.12 -19583.79 88888.00 2010-11-29 12:52:58.000 333 26231.12 212.08 -19583.80 88888.00 2010-11-29 12:52:59.000 333 26231.12 212.04 -19583.81 88888.00 2010-11-29 12:53:00.000 333 26231.11 212.06 -19583.77 32730.80 2010-11-29 12:53:01.000 333 26231.09 212.06 -19583.76 88888.00 2010-11-29 12:53:02.000 333 26231.10 212.04 -19583.80 88888.00 2010-11-29 12:53:03.000 333 26231.07 212.00 -19583.78 88888.00 2010-11-29 12:53:04.000 333 26231.04 212.01 -19583.79 88888.00 2010-11-29 12:53:05.000 333 26231.05 212.01 -19583.78 32730.89 2010-11-29 12:53:06.000 333 26231.04 212.05 -19583.80 88888.00 2010-11-29 12:53:07.000 333 26231.02 211.97 -19583.76 88888.00 2010-11-29 12:53:08.000 333 26231.01 211.95 -19583.79 88888.00 2010-11-29 12:53:09.000 333 26230.99 211.95 -19583.79 88888.00 2010-11-29 12:53:10.000 333 26230.99 211.98 -19583.79 32730.78 2010-11-29 12:53:11.000 333 26230.97 211.98 -19583.79 88888.00 2010-11-29 12:53:12.000 333 26230.94 211.95 -19583.78 88888.00 2010-11-29 12:53:13.000 333 26230.94 211.91 -19583.80 88888.00 2010-11-29 12:53:14.000 333 26230.94 211.93 -19583.78 88888.00 2010-11-29 12:53:15.000 333 26230.92 211.98 -19583.77 32730.85 2010-11-29 12:53:16.000 333 26230.93 212.03 -19583.78 88888.00 2010-11-29 12:53:17.000 333 26230.96 211.96 -19583.81 88888.00 2010-11-29 12:53:18.000 333 26230.94 211.94 -19583.81 88888.00 2010-11-29 12:53:19.000 333 26230.93 211.98 -19583.82 88888.00 2010-11-29 12:53:20.000 333 26230.93 212.00 -19583.80 32730.75 2010-11-29 12:53:21.000 333 26230.91 212.01 -19583.82 88888.00 2010-11-29 12:53:22.000 333 26230.94 211.98 -19583.79 88888.00 2010-11-29 12:53:23.000 333 26230.92 211.97 -19583.81 88888.00 2010-11-29 12:53:24.000 333 26230.92 211.97 -19583.80 88888.00 2010-11-29 12:53:25.000 333 26230.91 212.04 -19583.81 32730.83 2010-11-29 12:53:26.000 333 26230.95 212.08 -19583.80 88888.00 2010-11-29 12:53:27.000 333 26230.94 212.04 -19583.78 88888.00 2010-11-29 12:53:28.000 333 26230.95 212.01 -19583.81 88888.00 2010-11-29 12:53:29.000 333 26230.96 212.04 -19583.80 88888.00 2010-11-29 12:53:30.000 333 26231.00 212.09 -19583.79 32730.81 2010-11-29 12:53:31.000 333 26230.96 212.14 -19583.80 88888.00 2010-11-29 12:53:32.000 333 26230.95 212.14 -19583.81 88888.00 2010-11-29 12:53:33.000 333 26230.95 212.10 -19583.85 88888.00 2010-11-29 12:53:34.000 333 26230.98 212.11 -19583.87 88888.00 2010-11-29 12:53:35.000 333 26230.99 212.12 -19583.85 32730.78 2010-11-29 12:53:36.000 333 26231.01 212.14 -19583.83 88888.00 2010-11-29 12:53:37.000 333 26231.02 212.09 -19583.82 88888.00 2010-11-29 12:53:38.000 333 26231.02 212.08 -19583.81 88888.00 2010-11-29 12:53:39.000 333 26231.02 212.13 -19583.82 88888.00 2010-11-29 12:53:40.000 333 26230.97 212.15 -19583.83 32730.85 2010-11-29 12:53:41.000 333 26230.99 212.20 -19583.81 88888.00 2010-11-29 12:53:42.000 333 26231.01 212.17 -19583.85 88888.00 2010-11-29 12:53:43.000 333 26230.99 212.14 -19583.82 88888.00 2010-11-29 12:53:44.000 333 26231.01 212.15 -19583.81 88888.00 2010-11-29 12:53:45.000 333 26231.02 212.22 -19583.83 32730.79 2010-11-29 12:53:46.000 333 26230.98 212.27 -19583.84 88888.00 2010-11-29 12:53:47.000 333 26230.98 212.21 -19583.84 88888.00 2010-11-29 12:53:48.000 333 26231.00 212.19 -19583.80 88888.00 2010-11-29 12:53:49.000 333 26230.99 212.20 -19583.82 88888.00 2010-11-29 12:53:50.000 333 26230.98 212.23 -19583.79 32730.89 2010-11-29 12:53:51.000 333 26230.96 212.23 -19583.75 88888.00 2010-11-29 12:53:52.000 333 26230.97 212.19 -19583.77 88888.00 2010-11-29 12:53:53.000 333 26230.97 212.17 -19583.79 88888.00 2010-11-29 12:53:54.000 333 26231.01 212.17 -19583.79 88888.00 2010-11-29 12:53:55.000 333 26231.00 212.17 -19583.76 32730.85 2010-11-29 12:53:56.000 333 26230.96 212.19 -19583.76 88888.00 2010-11-29 12:53:57.000 333 26230.96 212.15 -19583.74 88888.00 2010-11-29 12:53:58.000 333 26230.95 212.10 -19583.74 88888.00 2010-11-29 12:53:59.000 333 26230.94 212.10 -19583.76 88888.00 2010-11-29 12:54:00.000 333 26230.97 212.14 -19583.75 32730.81 2010-11-29 12:54:01.000 333 26231.00 212.18 -19583.74 88888.00 2010-11-29 12:54:02.000 333 26231.01 212.17 -19583.72 88888.00 2010-11-29 12:54:03.000 333 26230.98 212.13 -19583.71 88888.00 2010-11-29 12:54:04.000 333 26230.98 212.10 -19583.72 88888.00 2010-11-29 12:54:05.000 333 26230.98 212.16 -19583.72 32730.87 2010-11-29 12:54:06.000 333 26230.97 212.22 -19583.73 88888.00 2010-11-29 12:54:07.000 333 26230.98 212.17 -19583.72 88888.00 2010-11-29 12:54:08.000 333 26230.99 212.13 -19583.72 88888.00 2010-11-29 12:54:09.000 333 26231.00 212.11 -19583.71 88888.00 2010-11-29 12:54:10.000 333 26231.02 212.16 -19583.71 32730.71 2010-11-29 12:54:11.000 333 26231.00 212.16 -19583.72 88888.00 2010-11-29 12:54:12.000 333 26230.97 212.12 -19583.76 88888.00 2010-11-29 12:54:13.000 333 26230.98 212.11 -19583.73 88888.00 2010-11-29 12:54:14.000 333 26230.98 212.04 -19583.74 88888.00 2010-11-29 12:54:15.000 333 26230.97 212.08 -19583.79 32730.78 2010-11-29 12:54:16.000 333 26230.99 212.09 -19583.76 88888.00 2010-11-29 12:54:17.000 333 26230.99 212.06 -19583.72 88888.00 2010-11-29 12:54:18.000 333 26231.01 212.01 -19583.72 88888.00 2010-11-29 12:54:19.000 333 26231.03 212.00 -19583.71 88888.00 2010-11-29 12:54:20.000 333 26230.99 212.02 -19583.72 32730.87 2010-11-29 12:54:21.000 333 26230.97 212.07 -19583.76 88888.00 2010-11-29 12:54:22.000 333 26230.95 212.01 -19583.76 88888.00 2010-11-29 12:54:23.000 333 26230.97 211.97 -19583.73 88888.00 2010-11-29 12:54:24.000 333 26231.00 211.98 -19583.74 88888.00 2010-11-29 12:54:25.000 333 26230.99 212.01 -19583.73 32730.84 2010-11-29 12:54:26.000 333 26230.97 212.02 -19583.78 88888.00 2010-11-29 12:54:27.000 333 26230.96 211.99 -19583.79 88888.00 2010-11-29 12:54:28.000 333 26230.98 211.93 -19583.76 88888.00 2010-11-29 12:54:29.000 333 26231.01 211.94 -19583.76 88888.00 2010-11-29 12:54:30.000 333 26230.96 211.99 -19583.78 32730.80 2010-11-29 12:54:31.000 333 26230.92 212.03 -19583.76 88888.00 2010-11-29 12:54:32.000 333 26230.94 211.97 -19583.76 88888.00 2010-11-29 12:54:33.000 333 26230.94 211.91 -19583.77 88888.00 2010-11-29 12:54:34.000 333 26230.93 211.89 -19583.73 88888.00 2010-11-29 12:54:35.000 333 26230.94 211.91 -19583.77 32730.82 2010-11-29 12:54:36.000 333 26230.91 211.92 -19583.75 88888.00 2010-11-29 12:54:37.000 333 26230.89 211.88 -19583.72 88888.00 2010-11-29 12:54:38.000 333 26230.91 211.85 -19583.73 88888.00 2010-11-29 12:54:39.000 333 26230.88 211.85 -19583.73 88888.00 2010-11-29 12:54:40.000 333 26230.89 211.86 -19583.71 32730.86 2010-11-29 12:54:41.000 333 26230.94 211.88 -19583.74 88888.00 2010-11-29 12:54:42.000 333 26230.90 211.86 -19583.78 88888.00 2010-11-29 12:54:43.000 333 26230.88 211.83 -19583.80 88888.00 2010-11-29 12:54:44.000 333 26230.88 211.82 -19583.82 88888.00 2010-11-29 12:54:45.000 333 26230.86 211.83 -19583.82 32730.75 2010-11-29 12:54:46.000 333 26230.86 211.83 -19583.78 88888.00 2010-11-29 12:54:47.000 333 26230.85 211.77 -19583.77 88888.00 2010-11-29 12:54:48.000 333 26230.84 211.72 -19583.81 88888.00 2010-11-29 12:54:49.000 333 26230.83 211.73 -19583.77 88888.00 2010-11-29 12:54:50.000 333 26230.81 211.76 -19583.76 32730.71 2010-11-29 12:54:51.000 333 26230.80 211.81 -19583.77 88888.00 2010-11-29 12:54:52.000 333 26230.81 211.78 -19583.73 88888.00 2010-11-29 12:54:53.000 333 26230.82 211.74 -19583.75 88888.00 2010-11-29 12:54:54.000 333 26230.81 211.73 -19583.76 88888.00 2010-11-29 12:54:55.000 333 26230.80 211.74 -19583.77 32730.76 2010-11-29 12:54:56.000 333 26230.81 211.78 -19583.78 88888.00 2010-11-29 12:54:57.000 333 26230.78 211.75 -19583.75 88888.00 2010-11-29 12:54:58.000 333 26230.83 211.71 -19583.75 88888.00 2010-11-29 12:54:59.000 333 26230.84 211.74 -19583.76 88888.00 2010-11-29 12:55:00.000 333 26230.82 211.76 -19583.78 32730.79 2010-11-29 12:55:01.000 333 26230.81 211.76 -19583.79 88888.00 2010-11-29 12:55:02.000 333 26230.80 211.70 -19583.79 88888.00 2010-11-29 12:55:03.000 333 26230.78 211.69 -19583.78 88888.00 2010-11-29 12:55:04.000 333 26230.78 211.68 -19583.76 88888.00 2010-11-29 12:55:05.000 333 26230.78 211.69 -19583.77 32730.73 2010-11-29 12:55:06.000 333 26230.78 211.70 -19583.77 88888.00 2010-11-29 12:55:07.000 333 26230.79 211.67 -19583.76 88888.00 2010-11-29 12:55:08.000 333 26230.80 211.63 -19583.79 88888.00 2010-11-29 12:55:09.000 333 26230.77 211.58 -19583.80 88888.00 2010-11-29 12:55:10.000 333 26230.77 211.60 -19583.79 32730.72 2010-11-29 12:55:11.000 333 26230.74 211.60 -19583.78 88888.00 2010-11-29 12:55:12.000 333 26230.72 211.55 -19583.71 88888.00 2010-11-29 12:55:13.000 333 26230.71 211.46 -19583.71 88888.00 2010-11-29 12:55:14.000 333 26230.74 211.47 -19583.75 88888.00 2010-11-29 12:55:15.000 333 26230.75 211.52 -19583.76 32730.62 2010-11-29 12:55:16.000 333 26230.76 211.57 -19583.77 88888.00 2010-11-29 12:55:17.000 333 26230.75 211.49 -19583.76 88888.00 2010-11-29 12:55:18.000 333 26230.75 211.44 -19583.77 88888.00 2010-11-29 12:55:19.000 333 26230.76 211.46 -19583.79 88888.00 2010-11-29 12:55:20.000 333 26230.73 211.49 -19583.81 32730.73 2010-11-29 12:55:21.000 333 26230.70 211.51 -19583.83 88888.00 2010-11-29 12:55:22.000 333 26230.70 211.50 -19583.87 88888.00 2010-11-29 12:55:23.000 333 26230.72 211.47 -19583.87 88888.00 2010-11-29 12:55:24.000 333 26230.73 211.43 -19583.86 88888.00 2010-11-29 12:55:25.000 333 26230.71 211.45 -19583.84 32730.72 2010-11-29 12:55:26.000 333 26230.71 211.52 -19583.82 88888.00 2010-11-29 12:55:27.000 333 26230.72 211.46 -19583.85 88888.00 2010-11-29 12:55:28.000 333 26230.73 211.39 -19583.86 88888.00 2010-11-29 12:55:29.000 333 26230.71 211.40 -19583.87 88888.00 2010-11-29 12:55:30.000 333 26230.73 211.43 -19583.83 32730.71 2010-11-29 12:55:31.000 333 26230.75 211.44 -19583.84 88888.00 2010-11-29 12:55:32.000 333 26230.79 211.40 -19583.85 88888.00 2010-11-29 12:55:33.000 333 26230.75 211.37 -19583.86 88888.00 2010-11-29 12:55:34.000 333 26230.76 211.36 -19583.85 88888.00 2010-11-29 12:55:35.000 333 26230.75 211.38 -19583.84 32730.79 2010-11-29 12:55:36.000 333 26230.73 211.39 -19583.84 88888.00 2010-11-29 12:55:37.000 333 26230.74 211.34 -19583.84 88888.00 2010-11-29 12:55:38.000 333 26230.77 211.32 -19583.83 88888.00 2010-11-29 12:55:39.000 333 26230.78 211.29 -19583.82 88888.00 2010-11-29 12:55:40.000 333 26230.81 211.31 -19583.85 32730.73 2010-11-29 12:55:41.000 333 26230.81 211.33 -19583.88 88888.00 2010-11-29 12:55:42.000 333 26230.81 211.28 -19583.83 88888.00 2010-11-29 12:55:43.000 333 26230.79 211.23 -19583.81 88888.00 2010-11-29 12:55:44.000 333 26230.81 211.23 -19583.84 88888.00 2010-11-29 12:55:45.000 333 26230.82 211.26 -19583.89 32730.76 2010-11-29 12:55:46.000 333 26230.83 211.33 -19583.89 88888.00 2010-11-29 12:55:47.000 333 26230.80 211.30 -19583.88 88888.00 2010-11-29 12:55:48.000 333 26230.81 211.22 -19583.86 88888.00 2010-11-29 12:55:49.000 333 26230.79 211.22 -19583.85 88888.00 2010-11-29 12:55:50.000 333 26230.78 211.25 -19583.87 32730.71 2010-11-29 12:55:51.000 333 26230.80 211.26 -19583.86 88888.00 2010-11-29 12:55:52.000 333 26230.79 211.25 -19583.88 88888.00 2010-11-29 12:55:53.000 333 26230.79 211.18 -19583.87 88888.00 2010-11-29 12:55:54.000 333 26230.79 211.16 -19583.87 88888.00 2010-11-29 12:55:55.000 333 26230.75 211.15 -19583.87 32730.74 2010-11-29 12:55:56.000 333 26230.76 211.13 -19583.91 88888.00 2010-11-29 12:55:57.000 333 26230.77 211.07 -19583.87 88888.00 2010-11-29 12:55:58.000 333 26230.77 211.02 -19583.86 88888.00 2010-11-29 12:55:59.000 333 26230.76 211.02 -19583.91 88888.00 2010-11-29 12:56:00.000 333 26230.74 211.04 -19583.92 32730.73 2010-11-29 12:56:01.000 333 26230.71 211.10 -19583.93 88888.00 2010-11-29 12:56:02.000 333 26230.69 211.04 -19583.93 88888.00 2010-11-29 12:56:03.000 333 26230.65 210.97 -19583.89 88888.00 2010-11-29 12:56:04.000 333 26230.64 210.96 -19583.90 88888.00 2010-11-29 12:56:05.000 333 26230.63 210.97 -19583.88 32730.69 2010-11-29 12:56:06.000 333 26230.64 210.99 -19583.89 88888.00 2010-11-29 12:56:07.000 333 26230.62 210.94 -19583.91 88888.00 2010-11-29 12:56:08.000 333 26230.60 210.88 -19583.92 88888.00 2010-11-29 12:56:09.000 333 26230.57 210.83 -19583.93 88888.00 2010-11-29 12:56:10.000 333 26230.55 210.82 -19583.90 32730.64 2010-11-29 12:56:11.000 333 26230.56 210.85 -19583.91 88888.00 2010-11-29 12:56:12.000 333 26230.56 210.80 -19583.90 88888.00 2010-11-29 12:56:13.000 333 26230.55 210.76 -19583.92 88888.00 2010-11-29 12:56:14.000 333 26230.53 210.74 -19583.92 88888.00 2010-11-29 12:56:15.000 333 26230.54 210.77 -19583.94 32730.59 2010-11-29 12:56:16.000 333 26230.53 210.77 -19583.94 88888.00 2010-11-29 12:56:17.000 333 26230.52 210.74 -19583.94 88888.00 2010-11-29 12:56:18.000 333 26230.55 210.65 -19583.91 88888.00 2010-11-29 12:56:19.000 333 26230.55 210.68 -19583.90 88888.00 2010-11-29 12:56:20.000 333 26230.56 210.69 -19583.90 32730.63 2010-11-29 12:56:21.000 333 26230.52 210.69 -19583.92 88888.00 2010-11-29 12:56:22.000 333 26230.50 210.65 -19583.92 88888.00 2010-11-29 12:56:23.000 333 26230.51 210.62 -19583.91 88888.00 2010-11-29 12:56:24.000 333 26230.51 210.59 -19583.91 88888.00 2010-11-29 12:56:25.000 333 26230.52 210.63 -19583.95 32730.64 2010-11-29 12:56:26.000 333 26230.52 210.63 -19583.95 88888.00 2010-11-29 12:56:27.000 333 26230.49 210.60 -19583.96 88888.00 2010-11-29 12:56:28.000 333 26230.53 210.56 -19583.95 88888.00 2010-11-29 12:56:29.000 333 26230.57 210.58 -19583.94 88888.00 2010-11-29 12:56:30.000 333 26230.55 210.60 -19583.93 32730.46 2010-11-29 12:56:31.000 333 26230.51 210.60 -19583.96 88888.00 2010-11-29 12:56:32.000 333 26230.51 210.59 -19583.93 88888.00 2010-11-29 12:56:33.000 333 26230.50 210.57 -19583.92 88888.00 2010-11-29 12:56:34.000 333 26230.52 210.56 -19583.94 88888.00 2010-11-29 12:56:35.000 333 26230.53 210.62 -19583.94 32730.64 2010-11-29 12:56:36.000 333 26230.55 210.67 -19583.98 88888.00 2010-11-29 12:56:37.000 333 26230.58 210.64 -19583.94 88888.00 2010-11-29 12:56:38.000 333 26230.59 210.60 -19583.94 88888.00 2010-11-29 12:56:39.000 333 26230.61 210.61 -19583.92 88888.00 2010-11-29 12:56:40.000 333 26230.62 210.63 -19583.94 32730.69 2010-11-29 12:56:41.000 333 26230.62 210.68 -19583.92 88888.00 2010-11-29 12:56:42.000 333 26230.61 210.61 -19583.92 88888.00 2010-11-29 12:56:43.000 333 26230.62 210.57 -19583.96 88888.00 2010-11-29 12:56:44.000 333 26230.60 210.60 -19583.97 88888.00 2010-11-29 12:56:45.000 333 26230.62 210.63 -19583.97 32730.71 2010-11-29 12:56:46.000 333 26230.61 210.66 -19583.97 88888.00 2010-11-29 12:56:47.000 333 26230.60 210.63 -19583.96 88888.00 2010-11-29 12:56:48.000 333 26230.59 210.56 -19583.96 88888.00 2010-11-29 12:56:49.000 333 26230.60 210.57 -19583.96 88888.00 2010-11-29 12:56:50.000 333 26230.60 210.62 -19583.96 32730.73 2010-11-29 12:56:51.000 333 26230.61 210.66 -19583.97 88888.00 2010-11-29 12:56:52.000 333 26230.61 210.62 -19583.93 88888.00 2010-11-29 12:56:53.000 333 26230.61 210.57 -19583.93 88888.00 2010-11-29 12:56:54.000 333 26230.62 210.59 -19583.93 88888.00 2010-11-29 12:56:55.000 333 26230.65 210.60 -19583.93 32730.71 2010-11-29 12:56:56.000 333 26230.62 210.62 -19583.92 88888.00 2010-11-29 12:56:57.000 333 26230.60 210.57 -19583.92 88888.00 2010-11-29 12:56:58.000 333 26230.63 210.52 -19583.90 88888.00 2010-11-29 12:56:59.000 333 26230.62 210.50 -19583.91 88888.00 2010-11-29 12:57:00.000 333 26230.59 210.53 -19583.93 32730.70 2010-11-29 12:57:01.000 333 26230.58 210.56 -19583.95 88888.00 2010-11-29 12:57:02.000 333 26230.57 210.50 -19583.96 88888.00 2010-11-29 12:57:03.000 333 26230.54 210.44 -19583.93 88888.00 2010-11-29 12:57:04.000 333 26230.58 210.44 -19583.92 88888.00 2010-11-29 12:57:05.000 333 26230.61 210.50 -19583.94 32730.60 2010-11-29 12:57:06.000 333 26230.60 210.55 -19583.97 88888.00 2010-11-29 12:57:07.000 333 26230.59 210.50 -19583.97 88888.00 2010-11-29 12:57:08.000 333 26230.63 210.44 -19583.97 88888.00 2010-11-29 12:57:09.000 333 26230.60 210.42 -19583.93 88888.00 2010-11-29 12:57:10.000 333 26230.55 210.45 -19583.92 32730.59 2010-11-29 12:57:11.000 333 26230.58 210.48 -19583.95 88888.00 2010-11-29 12:57:12.000 333 26230.61 210.45 -19583.95 88888.00 2010-11-29 12:57:13.000 333 26230.59 210.40 -19583.96 88888.00 2010-11-29 12:57:14.000 333 26230.57 210.35 -19583.92 88888.00 2010-11-29 12:57:15.000 333 26230.58 210.39 -19583.92 32730.67 2010-11-29 12:57:16.000 333 26230.59 210.41 -19583.95 88888.00 2010-11-29 12:57:17.000 333 26230.59 210.37 -19583.93 88888.00 2010-11-29 12:57:18.000 333 26230.60 210.32 -19583.92 88888.00 2010-11-29 12:57:19.000 333 26230.60 210.31 -19583.94 88888.00 2010-11-29 12:57:20.000 333 26230.59 210.33 -19583.94 32730.64 2010-11-29 12:57:21.000 333 26230.57 210.36 -19583.96 88888.00 2010-11-29 12:57:22.000 333 26230.56 210.37 -19583.93 88888.00 2010-11-29 12:57:23.000 333 26230.61 210.33 -19583.92 88888.00 2010-11-29 12:57:24.000 333 26230.60 210.30 -19583.96 88888.00 2010-11-29 12:57:25.000 333 26230.56 210.33 -19583.97 32730.73 2010-11-29 12:57:26.000 333 26230.59 210.38 -19583.99 88888.00 2010-11-29 12:57:27.000 333 26230.59 210.37 -19584.00 88888.00 2010-11-29 12:57:28.000 333 26230.60 210.31 -19584.03 88888.00 2010-11-29 12:57:29.000 333 26230.62 210.29 -19583.98 88888.00 2010-11-29 12:57:30.000 333 26230.59 210.38 -19583.99 32730.68 2010-11-29 12:57:31.000 333 26230.59 210.43 -19583.96 88888.00 2010-11-29 12:57:32.000 333 26230.61 210.39 -19583.99 88888.00 2010-11-29 12:57:33.000 333 26230.62 210.34 -19584.00 88888.00 2010-11-29 12:57:34.000 333 26230.63 210.33 -19583.94 88888.00 2010-11-29 12:57:35.000 333 26230.63 210.38 -19583.95 32730.71 2010-11-29 12:57:36.000 333 26230.63 210.42 -19583.96 88888.00 2010-11-29 12:57:37.000 333 26230.63 210.38 -19583.96 88888.00 2010-11-29 12:57:38.000 333 26230.65 210.38 -19583.94 88888.00 2010-11-29 12:57:39.000 333 26230.64 210.41 -19583.94 88888.00 2010-11-29 12:57:40.000 333 26230.60 210.44 -19583.94 32730.48 2010-11-29 12:57:41.000 333 26230.60 210.50 -19583.97 88888.00 2010-11-29 12:57:42.000 333 26230.66 210.46 -19583.93 88888.00 2010-11-29 12:57:43.000 333 26230.68 210.43 -19583.91 88888.00 2010-11-29 12:57:44.000 333 26230.69 210.44 -19583.93 88888.00 2010-11-29 12:57:45.000 333 26230.67 210.46 -19583.96 32730.68 2010-11-29 12:57:46.000 333 26230.70 210.47 -19583.95 88888.00 2010-11-29 12:57:47.000 333 26230.71 210.43 -19583.94 88888.00 2010-11-29 12:57:48.000 333 26230.66 210.43 -19583.94 88888.00 2010-11-29 12:57:49.000 333 26230.68 210.42 -19583.92 88888.00 2010-11-29 12:57:50.000 333 26230.69 210.46 -19583.90 32730.72 2010-11-29 12:57:51.000 333 26230.71 210.56 -19583.90 88888.00 2010-11-29 12:57:52.000 333 26230.72 210.51 -19583.86 88888.00 2010-11-29 12:57:53.000 333 26230.71 210.45 -19583.90 88888.00 2010-11-29 12:57:54.000 333 26230.69 210.45 -19583.91 88888.00 2010-11-29 12:57:55.000 333 26230.72 210.47 -19583.94 32730.79 2010-11-29 12:57:56.000 333 26230.71 210.48 -19583.96 88888.00 2010-11-29 12:57:57.000 333 26230.72 210.49 -19583.96 88888.00 2010-11-29 12:57:58.000 333 26230.70 210.47 -19583.96 88888.00 2010-11-29 12:57:59.000 333 26230.75 210.49 -19583.97 88888.00 2010-11-29 12:58:00.000 333 26230.76 210.47 -19583.95 32730.79 2010-11-29 12:58:01.000 333 26230.76 210.49 -19583.95 88888.00 2010-11-29 12:58:02.000 333 26230.75 210.44 -19583.96 88888.00 2010-11-29 12:58:03.000 333 26230.74 210.43 -19583.92 88888.00 2010-11-29 12:58:04.000 333 26230.75 210.43 -19583.93 88888.00 2010-11-29 12:58:05.000 333 26230.72 210.44 -19583.96 32730.77 2010-11-29 12:58:06.000 333 26230.71 210.49 -19583.96 88888.00 2010-11-29 12:58:07.000 333 26230.74 210.50 -19583.97 88888.00 2010-11-29 12:58:08.000 333 26230.76 210.46 -19583.94 88888.00 2010-11-29 12:58:09.000 333 26230.74 210.48 -19583.93 88888.00 2010-11-29 12:58:10.000 333 26230.71 210.51 -19583.92 32730.71 2010-11-29 12:58:11.000 333 26230.68 210.50 -19583.90 88888.00 2010-11-29 12:58:12.000 333 26230.66 210.44 -19583.93 88888.00 2010-11-29 12:58:13.000 333 26230.65 210.43 -19583.91 88888.00 2010-11-29 12:58:14.000 333 26230.66 210.41 -19583.93 88888.00 2010-11-29 12:58:15.000 333 26230.66 210.43 -19583.95 32730.69 2010-11-29 12:58:16.000 333 26230.66 210.46 -19583.89 88888.00 2010-11-29 12:58:17.000 333 26230.65 210.43 -19583.90 88888.00 2010-11-29 12:58:18.000 333 26230.65 210.41 -19583.92 88888.00 2010-11-29 12:58:19.000 333 26230.66 210.42 -19583.94 88888.00 2010-11-29 12:58:20.000 333 26230.64 210.46 -19583.94 32730.66 2010-11-29 12:58:21.000 333 26230.65 210.48 -19583.92 88888.00 2010-11-29 12:58:22.000 333 26230.63 210.46 -19583.91 88888.00 2010-11-29 12:58:23.000 333 26230.64 210.43 -19583.90 88888.00 2010-11-29 12:58:24.000 333 26230.66 210.43 -19583.91 88888.00 2010-11-29 12:58:25.000 333 26230.68 210.47 -19583.92 32730.74 2010-11-29 12:58:26.000 333 26230.68 210.52 -19583.92 88888.00 2010-11-29 12:58:27.000 333 26230.63 210.47 -19583.92 88888.00 2010-11-29 12:58:28.000 333 26230.65 210.46 -19583.90 88888.00 2010-11-29 12:58:29.000 333 26230.66 210.46 -19583.91 88888.00 2010-11-29 12:58:30.000 333 26230.66 210.49 -19583.91 32730.66 2010-11-29 12:58:31.000 333 26230.66 210.52 -19583.93 88888.00 2010-11-29 12:58:32.000 333 26230.67 210.49 -19583.97 88888.00 2010-11-29 12:58:33.000 333 26230.65 210.50 -19583.98 88888.00 2010-11-29 12:58:34.000 333 26230.64 210.49 -19583.95 88888.00 2010-11-29 12:58:35.000 333 26230.65 210.49 -19583.93 32730.63 2010-11-29 12:58:36.000 333 26230.65 210.50 -19583.92 88888.00 2010-11-29 12:58:37.000 333 26230.62 210.46 -19583.94 88888.00 2010-11-29 12:58:38.000 333 26230.63 210.42 -19583.93 88888.00 2010-11-29 12:58:39.000 333 26230.62 210.45 -19583.92 88888.00 2010-11-29 12:58:40.000 333 26230.67 210.51 -19583.92 32730.66 2010-11-29 12:58:41.000 333 26230.65 210.57 -19583.92 88888.00 2010-11-29 12:58:42.000 333 26230.64 210.52 -19583.91 88888.00 2010-11-29 12:58:43.000 333 26230.68 210.48 -19583.94 88888.00 2010-11-29 12:58:44.000 333 26230.67 210.52 -19583.94 88888.00 2010-11-29 12:58:45.000 333 26230.67 210.56 -19583.92 32730.71 2010-11-29 12:58:46.000 333 26230.69 210.62 -19583.91 88888.00 2010-11-29 12:58:47.000 333 26230.66 210.57 -19583.93 88888.00 2010-11-29 12:58:48.000 333 26230.66 210.55 -19583.94 88888.00 2010-11-29 12:58:49.000 333 26230.67 210.56 -19583.95 88888.00 2010-11-29 12:58:50.000 333 26230.67 210.57 -19583.97 32730.51 2010-11-29 12:58:51.000 333 26230.66 210.59 -19583.94 88888.00 2010-11-29 12:58:52.000 333 26230.70 210.56 -19583.92 88888.00 2010-11-29 12:58:53.000 333 26230.68 210.50 -19583.92 88888.00 2010-11-29 12:58:54.000 333 26230.67 210.51 -19583.90 88888.00 2010-11-29 12:58:55.000 333 26230.70 210.56 -19583.94 32730.68 2010-11-29 12:58:56.000 333 26230.72 210.58 -19583.92 88888.00 2010-11-29 12:58:57.000 333 26230.73 210.52 -19583.90 88888.00 2010-11-29 12:58:58.000 333 26230.74 210.53 -19583.92 88888.00 2010-11-29 12:58:59.000 333 26230.73 210.53 -19583.91 88888.00 2010-11-29 12:59:00.000 333 26230.73 210.57 -19583.90 32730.68 2010-11-29 12:59:01.000 333 26230.75 210.57 -19583.91 88888.00 2010-11-29 12:59:02.000 333 26230.78 210.51 -19583.90 88888.00 2010-11-29 12:59:03.000 333 26230.73 210.48 -19583.93 88888.00 2010-11-29 12:59:04.000 333 26230.74 210.49 -19583.93 88888.00 2010-11-29 12:59:05.000 333 26230.75 210.52 -19583.94 32730.68 2010-11-29 12:59:06.000 333 26230.76 210.54 -19583.95 88888.00 2010-11-29 12:59:07.000 333 26230.76 210.51 -19583.95 88888.00 2010-11-29 12:59:08.000 333 26230.77 210.47 -19583.95 88888.00 2010-11-29 12:59:09.000 333 26230.76 210.46 -19583.92 88888.00 2010-11-29 12:59:10.000 333 26230.77 210.47 -19583.91 32730.74 2010-11-29 12:59:11.000 333 26230.76 210.48 -19583.90 88888.00 2010-11-29 12:59:12.000 333 26230.75 210.44 -19583.91 88888.00 2010-11-29 12:59:13.000 333 26230.74 210.38 -19583.92 88888.00 2010-11-29 12:59:14.000 333 26230.74 210.32 -19583.88 88888.00 2010-11-29 12:59:15.000 333 26230.77 210.32 -19583.89 32730.72 2010-11-29 12:59:16.000 333 26230.75 210.37 -19583.92 88888.00 2010-11-29 12:59:17.000 333 26230.75 210.35 -19583.93 88888.00 2010-11-29 12:59:18.000 333 26230.73 210.29 -19583.90 88888.00 2010-11-29 12:59:19.000 333 26230.75 210.30 -19583.89 88888.00 2010-11-29 12:59:20.000 333 26230.76 210.36 -19583.90 32730.71 2010-11-29 12:59:21.000 333 26230.78 210.40 -19583.94 88888.00 2010-11-29 12:59:22.000 333 26230.76 210.30 -19583.91 88888.00 2010-11-29 12:59:23.000 333 26230.70 210.26 -19583.92 88888.00 2010-11-29 12:59:24.000 333 26230.71 210.26 -19583.97 88888.00 2010-11-29 12:59:25.000 333 26230.75 210.27 -19583.96 32730.62 2010-11-29 12:59:26.000 333 26230.76 210.32 -19583.94 88888.00 2010-11-29 12:59:27.000 333 26230.77 210.28 -19583.92 88888.00 2010-11-29 12:59:28.000 333 26230.74 210.21 -19583.95 88888.00 2010-11-29 12:59:29.000 333 26230.77 210.18 -19583.94 88888.00 2010-11-29 12:59:30.000 333 26230.77 210.22 -19583.90 32730.77 2010-11-29 12:59:31.000 333 26230.73 210.23 -19583.90 88888.00 2010-11-29 12:59:32.000 333 26230.72 210.18 -19583.93 88888.00 2010-11-29 12:59:33.000 333 26230.73 210.13 -19583.93 88888.00 2010-11-29 12:59:34.000 333 26230.69 210.10 -19583.93 88888.00 2010-11-29 12:59:35.000 333 26230.71 210.12 -19583.93 32730.71 2010-11-29 12:59:36.000 333 26230.70 210.15 -19583.91 88888.00 2010-11-29 12:59:37.000 333 26230.70 210.13 -19583.92 88888.00 2010-11-29 12:59:38.000 333 26230.71 210.07 -19583.91 88888.00 2010-11-29 12:59:39.000 333 26230.71 210.04 -19583.91 88888.00 2010-11-29 12:59:40.000 333 26230.70 210.06 -19583.93 32730.69 2010-11-29 12:59:41.000 333 26230.71 210.09 -19583.91 88888.00 2010-11-29 12:59:42.000 333 26230.70 210.07 -19583.90 88888.00 2010-11-29 12:59:43.000 333 26230.72 209.99 -19583.93 88888.00 2010-11-29 12:59:44.000 333 26230.72 210.01 -19583.92 88888.00 2010-11-29 12:59:45.000 333 26230.70 210.05 -19583.92 32730.75 2010-11-29 12:59:46.000 333 26230.66 210.10 -19583.97 88888.00 2010-11-29 12:59:47.000 333 26230.68 210.07 -19583.94 88888.00 2010-11-29 12:59:48.000 333 26230.72 210.04 -19583.93 88888.00 2010-11-29 12:59:49.000 333 26230.73 210.04 -19583.94 88888.00 2010-11-29 12:59:50.000 333 26230.74 210.08 -19583.97 32730.70 2010-11-29 12:59:51.000 333 26230.72 210.13 -19583.96 88888.00 2010-11-29 12:59:52.000 333 26230.73 210.12 -19583.93 88888.00 2010-11-29 12:59:53.000 333 26230.71 210.10 -19583.94 88888.00 2010-11-29 12:59:54.000 333 26230.71 210.11 -19583.98 88888.00 2010-11-29 12:59:55.000 333 26230.70 210.12 -19583.96 32730.79 2010-11-29 12:59:56.000 333 26230.70 210.15 -19583.92 88888.00 2010-11-29 12:59:57.000 333 26230.74 210.12 -19583.94 88888.00 2010-11-29 12:59:58.000 333 26230.75 210.14 -19583.95 88888.00 2010-11-29 12:59:59.000 333 26230.74 210.13 -19583.92 88888.00 2010-11-29 13:00:00.000 333 26230.74 210.15 -19583.92 32730.65 2010-11-29 13:00:01.000 333 26230.74 210.22 -19583.90 88888.00 2010-11-29 13:00:02.000 333 26230.75 210.19 -19583.91 88888.00 2010-11-29 13:00:03.000 333 26230.74 210.12 -19583.90 88888.00 2010-11-29 13:00:04.000 333 26230.75 210.13 -19583.89 88888.00 2010-11-29 13:00:05.000 333 26230.76 210.20 -19583.92 32730.78 2010-11-29 13:00:06.000 333 26230.76 210.23 -19583.91 88888.00 2010-11-29 13:00:07.000 333 26230.74 210.20 -19583.90 88888.00 2010-11-29 13:00:08.000 333 26230.74 210.22 -19583.91 88888.00 2010-11-29 13:00:09.000 333 26230.75 210.22 -19583.93 88888.00 2010-11-29 13:00:10.000 333 26230.75 210.24 -19583.92 32730.80 2010-11-29 13:00:11.000 333 26230.76 210.22 -19583.91 88888.00 2010-11-29 13:00:12.000 333 26230.73 210.19 -19583.90 88888.00 2010-11-29 13:00:13.000 333 26230.72 210.18 -19583.92 88888.00 2010-11-29 13:00:14.000 333 26230.73 210.16 -19583.93 88888.00 2010-11-29 13:00:15.000 333 26230.74 210.21 -19583.91 32730.76 2010-11-29 13:00:16.000 333 26230.76 210.25 -19583.93 88888.00 2010-11-29 13:00:17.000 333 26230.76 210.21 -19583.95 88888.00 2010-11-29 13:00:18.000 333 26230.73 210.19 -19583.96 88888.00 2010-11-29 13:00:19.000 333 26230.73 210.18 -19583.97 88888.00 2010-11-29 13:00:20.000 333 26230.73 210.19 -19583.96 32730.82 2010-11-29 13:00:21.000 333 26230.73 210.21 -19583.95 88888.00 2010-11-29 13:00:22.000 333 26230.72 210.21 -19583.97 88888.00 2010-11-29 13:00:23.000 333 26230.73 210.20 -19583.97 88888.00 2010-11-29 13:00:24.000 333 26230.71 210.16 -19583.93 88888.00 2010-11-29 13:00:25.000 333 26230.72 210.16 -19583.92 32730.69 2010-11-29 13:00:26.000 333 26230.73 210.17 -19583.93 88888.00 2010-11-29 13:00:27.000 333 26230.71 210.17 -19583.98 88888.00 2010-11-29 13:00:28.000 333 26230.74 210.15 -19583.95 88888.00 2010-11-29 13:00:29.000 333 26230.74 210.13 -19583.94 88888.00 2010-11-29 13:00:30.000 333 26230.76 210.18 -19583.93 32730.70 2010-11-29 13:00:31.000 333 26230.72 210.23 -19583.91 88888.00 2010-11-29 13:00:32.000 333 26230.70 210.21 -19583.89 88888.00 2010-11-29 13:00:33.000 333 26230.71 210.18 -19583.94 88888.00 2010-11-29 13:00:34.000 333 26230.72 210.17 -19583.93 88888.00 2010-11-29 13:00:35.000 333 26230.72 210.21 -19583.96 32730.66 2010-11-29 13:00:36.000 333 26230.72 210.23 -19583.94 88888.00 2010-11-29 13:00:37.000 333 26230.75 210.21 -19583.94 88888.00 2010-11-29 13:00:38.000 333 26230.76 210.16 -19583.92 88888.00 2010-11-29 13:00:39.000 333 26230.79 210.18 -19583.94 88888.00 2010-11-29 13:00:40.000 333 26230.78 210.22 -19583.94 32730.81 2010-11-29 13:00:41.000 333 26230.79 210.27 -19583.92 88888.00 2010-11-29 13:00:42.000 333 26230.78 210.24 -19583.94 88888.00 2010-11-29 13:00:43.000 333 26230.80 210.23 -19583.95 88888.00 2010-11-29 13:00:44.000 333 26230.86 210.19 -19583.89 88888.00 2010-11-29 13:00:45.000 333 26230.86 210.25 -19583.90 32730.73 2010-11-29 13:00:46.000 333 26230.85 210.31 -19583.90 88888.00 2010-11-29 13:00:47.000 333 26230.85 210.27 -19583.92 88888.00 2010-11-29 13:00:48.000 333 26230.84 210.22 -19583.96 88888.00 2010-11-29 13:00:49.000 333 26230.85 210.23 -19583.93 88888.00 2010-11-29 13:00:50.000 333 26230.85 210.25 -19583.92 32730.79 2010-11-29 13:00:51.000 333 26230.85 210.26 -19583.96 88888.00 2010-11-29 13:00:52.000 333 26230.87 210.23 -19583.95 88888.00 2010-11-29 13:00:53.000 333 26230.83 210.21 -19583.97 88888.00 2010-11-29 13:00:54.000 333 26230.84 210.23 -19583.95 88888.00 2010-11-29 13:00:55.000 333 26230.87 210.28 -19583.95 32730.75 2010-11-29 13:00:56.000 333 26230.89 210.29 -19583.94 88888.00 2010-11-29 13:00:57.000 333 26230.86 210.27 -19583.95 88888.00 2010-11-29 13:00:58.000 333 26230.86 210.22 -19583.94 88888.00 2010-11-29 13:00:59.000 333 26230.89 210.23 -19583.92 88888.00 2010-11-29 13:01:00.000 333 26230.88 210.27 -19583.94 32730.84 2010-11-29 13:01:01.000 333 26230.88 210.27 -19583.92 88888.00 2010-11-29 13:01:02.000 333 26230.87 210.22 -19583.94 88888.00 2010-11-29 13:01:03.000 333 26230.92 210.21 -19583.92 88888.00 2010-11-29 13:01:04.000 333 26230.90 210.19 -19583.92 88888.00 2010-11-29 13:01:05.000 333 26230.89 210.21 -19583.92 32730.77 2010-11-29 13:01:06.000 333 26230.90 210.24 -19583.91 88888.00 2010-11-29 13:01:07.000 333 26230.92 210.25 -19583.92 88888.00 2010-11-29 13:01:08.000 333 26230.92 210.22 -19583.91 88888.00 2010-11-29 13:01:09.000 333 26230.92 210.21 -19583.92 88888.00 2010-11-29 13:01:10.000 333 26230.92 210.19 -19583.94 32730.73 2010-11-29 13:01:11.000 333 26230.90 210.24 -19583.94 88888.00 2010-11-29 13:01:12.000 333 26230.92 210.20 -19583.92 88888.00 2010-11-29 13:01:13.000 333 26230.90 210.13 -19583.90 88888.00 2010-11-29 13:01:14.000 333 26230.90 210.12 -19583.92 88888.00 2010-11-29 13:01:15.000 333 26230.93 210.16 -19583.91 32730.88 2010-11-29 13:01:16.000 333 26230.90 210.21 -19583.93 88888.00 2010-11-29 13:01:17.000 333 26230.87 210.18 -19583.92 88888.00 2010-11-29 13:01:18.000 333 26230.87 210.13 -19583.91 88888.00 2010-11-29 13:01:19.000 333 26230.89 210.07 -19583.93 88888.00 2010-11-29 13:01:20.000 333 26230.88 210.12 -19583.90 32730.76 2010-11-29 13:01:21.000 333 26230.86 210.14 -19583.91 88888.00 2010-11-29 13:01:22.000 333 26230.89 210.10 -19583.93 88888.00 2010-11-29 13:01:23.000 333 26230.86 210.05 -19583.93 88888.00 2010-11-29 13:01:24.000 333 26230.87 210.05 -19583.94 88888.00 2010-11-29 13:01:25.000 333 26230.85 210.07 -19583.91 32730.76 2010-11-29 13:01:26.000 333 26230.83 210.03 -19583.91 88888.00 2010-11-29 13:01:27.000 333 26230.83 210.03 -19583.91 88888.00 2010-11-29 13:01:28.000 333 26230.85 209.97 -19583.90 88888.00 2010-11-29 13:01:29.000 333 26230.86 209.97 -19583.90 88888.00 2010-11-29 13:01:30.000 333 26230.83 209.97 -19583.93 32730.83 2010-11-29 13:01:31.000 333 26230.80 210.02 -19583.96 88888.00 2010-11-29 13:01:32.000 333 26230.83 209.96 -19583.91 88888.00 2010-11-29 13:01:33.000 333 26230.84 209.91 -19583.95 88888.00 2010-11-29 13:01:34.000 333 26230.85 209.89 -19583.93 88888.00 2010-11-29 13:01:35.000 333 26230.82 209.89 -19583.93 32730.61 2010-11-29 13:01:36.000 333 26230.83 209.92 -19583.96 88888.00 2010-11-29 13:01:37.000 333 26230.82 209.89 -19583.93 88888.00 2010-11-29 13:01:38.000 333 26230.83 209.81 -19583.94 88888.00 2010-11-29 13:01:39.000 333 26230.82 209.79 -19583.94 88888.00 2010-11-29 13:01:40.000 333 26230.83 209.83 -19583.92 32730.81 2010-11-29 13:01:41.000 333 26230.81 209.86 -19583.92 88888.00 2010-11-29 13:01:42.000 333 26230.83 209.83 -19583.91 88888.00 2010-11-29 13:01:43.000 333 26230.79 209.79 -19583.91 88888.00 2010-11-29 13:01:44.000 333 26230.75 209.77 -19583.93 88888.00 2010-11-29 13:01:45.000 333 26230.74 209.81 -19583.95 32730.78 2010-11-29 13:01:46.000 333 26230.72 209.84 -19583.93 88888.00 2010-11-29 13:01:47.000 333 26230.69 209.81 -19583.96 88888.00 2010-11-29 13:01:48.000 333 26230.70 209.78 -19583.94 88888.00 2010-11-29 13:01:49.000 333 26230.71 209.78 -19583.95 88888.00 2010-11-29 13:01:50.000 333 26230.72 209.83 -19583.96 32730.75 2010-11-29 13:01:51.000 333 26230.74 209.88 -19583.97 88888.00 2010-11-29 13:01:52.000 333 26230.72 209.83 -19583.95 88888.00 2010-11-29 13:01:53.000 333 26230.72 209.79 -19583.92 88888.00 2010-11-29 13:01:54.000 333 26230.73 209.78 -19583.94 88888.00 2010-11-29 13:01:55.000 333 26230.73 209.83 -19583.95 32730.78 2010-11-29 13:01:56.000 333 26230.74 209.86 -19583.94 88888.00 2010-11-29 13:01:57.000 333 26230.69 209.83 -19583.95 88888.00 2010-11-29 13:01:58.000 333 26230.68 209.82 -19583.95 88888.00 2010-11-29 13:01:59.000 333 26230.67 209.81 -19583.93 88888.00 2010-11-29 13:02:00.000 333 26230.68 209.85 -19583.96 32730.70 2010-11-29 13:02:01.000 333 26230.66 209.86 -19583.94 88888.00 2010-11-29 13:02:02.000 333 26230.68 209.82 -19583.95 88888.00 2010-11-29 13:02:03.000 333 26230.65 209.73 -19583.96 88888.00 2010-11-29 13:02:04.000 333 26230.68 209.71 -19583.94 88888.00 2010-11-29 13:02:05.000 333 26230.67 209.76 -19583.95 32730.74 2010-11-29 13:02:06.000 333 26230.66 209.80 -19583.96 88888.00 2010-11-29 13:02:07.000 333 26230.66 209.74 -19584.01 88888.00 2010-11-29 13:02:08.000 333 26230.66 209.71 -19584.01 88888.00 2010-11-29 13:02:09.000 333 26230.67 209.75 -19583.95 88888.00 2010-11-29 13:02:10.000 333 26230.64 209.77 -19583.95 32730.73 2010-11-29 13:02:11.000 333 26230.63 209.81 -19583.97 88888.00 2010-11-29 13:02:12.000 333 26230.65 209.76 -19584.00 88888.00 2010-11-29 13:02:13.000 333 26230.65 209.72 -19583.97 88888.00 2010-11-29 13:02:14.000 333 26230.67 209.73 -19584.00 88888.00 2010-11-29 13:02:15.000 333 26230.63 209.74 -19584.00 32730.72 2010-11-29 13:02:16.000 333 26230.65 209.78 -19584.00 88888.00 2010-11-29 13:02:17.000 333 26230.67 209.74 -19583.96 88888.00 2010-11-29 13:02:18.000 333 26230.67 209.68 -19583.97 88888.00 2010-11-29 13:02:19.000 333 26230.66 209.71 -19584.01 88888.00 2010-11-29 13:02:20.000 333 26230.68 209.73 -19584.04 32730.74 2010-11-29 13:02:21.000 333 26230.66 209.78 -19584.01 88888.00 2010-11-29 13:02:22.000 333 26230.65 209.74 -19583.95 88888.00 2010-11-29 13:02:23.000 333 26230.67 209.66 -19583.96 88888.00 2010-11-29 13:02:24.000 333 26230.66 209.68 -19583.96 88888.00 2010-11-29 13:02:25.000 333 26230.66 209.73 -19583.98 32730.65 2010-11-29 13:02:26.000 333 26230.69 209.75 -19583.99 88888.00 2010-11-29 13:02:27.000 333 26230.66 209.71 -19583.96 88888.00 2010-11-29 13:02:28.000 333 26230.67 209.66 -19583.99 88888.00 2010-11-29 13:02:29.000 333 26230.67 209.65 -19583.99 88888.00 2010-11-29 13:02:30.000 333 26230.67 209.70 -19583.98 32730.72 2010-11-29 13:02:31.000 333 26230.66 209.75 -19583.98 88888.00 2010-11-29 13:02:32.000 333 26230.66 209.68 -19583.97 88888.00 2010-11-29 13:02:33.000 333 26230.65 209.64 -19583.98 88888.00 2010-11-29 13:02:34.000 333 26230.64 209.63 -19583.95 88888.00 2010-11-29 13:02:35.000 333 26230.66 209.68 -19583.96 32730.77 2010-11-29 13:02:36.000 333 26230.65 209.71 -19583.96 88888.00 2010-11-29 13:02:37.000 333 26230.66 209.64 -19583.98 88888.00 2010-11-29 13:02:38.000 333 26230.62 209.59 -19583.95 88888.00 2010-11-29 13:02:39.000 333 26230.60 209.58 -19583.95 88888.00 2010-11-29 13:02:40.000 333 26230.65 209.58 -19583.96 32730.74 2010-11-29 13:02:41.000 333 26230.63 209.63 -19583.99 88888.00 2010-11-29 13:02:42.000 333 26230.62 209.58 -19583.98 88888.00 2010-11-29 13:02:43.000 333 26230.62 209.54 -19584.02 88888.00 2010-11-29 13:02:44.000 333 26230.63 209.52 -19584.02 88888.00 2010-11-29 13:02:45.000 333 26230.60 209.52 -19584.02 32730.69 2010-11-29 13:02:46.000 333 26230.59 209.58 -19584.01 88888.00 2010-11-29 13:02:47.000 333 26230.60 209.56 -19583.99 88888.00 2010-11-29 13:02:48.000 333 26230.64 209.52 -19583.99 88888.00 2010-11-29 13:02:49.000 333 26230.64 209.55 -19584.01 88888.00 2010-11-29 13:02:50.000 333 26230.63 209.57 -19583.95 32730.66 2010-11-29 13:02:51.000 333 26230.64 209.61 -19583.97 88888.00 2010-11-29 13:02:52.000 333 26230.68 209.58 -19584.01 88888.00 2010-11-29 13:02:53.000 333 26230.69 209.53 -19584.04 88888.00 2010-11-29 13:02:54.000 333 26230.69 209.51 -19584.03 88888.00 2010-11-29 13:02:55.000 333 26230.70 209.55 -19583.99 32730.72 2010-11-29 13:02:56.000 333 26230.72 209.63 -19584.03 88888.00 2010-11-29 13:02:57.000 333 26230.73 209.61 -19584.02 88888.00 2010-11-29 13:02:58.000 333 26230.74 209.57 -19583.99 88888.00 2010-11-29 13:02:59.000 333 26230.74 209.57 -19584.00 88888.00 2010-11-29 13:03:00.000 333 26230.75 209.56 -19584.00 32730.81 2010-11-29 13:03:01.000 333 26230.74 209.61 -19583.99 88888.00 2010-11-29 13:03:02.000 333 26230.73 209.56 -19584.00 88888.00 2010-11-29 13:03:03.000 333 26230.75 209.51 -19584.00 88888.00 2010-11-29 13:03:04.000 333 26230.77 209.53 -19584.01 88888.00 2010-11-29 13:03:05.000 333 26230.73 209.58 -19583.98 32730.76 2010-11-29 13:03:06.000 333 26230.72 209.60 -19583.98 88888.00 2010-11-29 13:03:07.000 333 26230.74 209.57 -19584.01 88888.00 2010-11-29 13:03:08.000 333 26230.73 209.53 -19583.96 88888.00 2010-11-29 13:03:09.000 333 26230.71 209.51 -19583.96 88888.00 2010-11-29 13:03:10.000 333 26230.75 209.54 -19583.97 32730.75 2010-11-29 13:03:11.000 333 26230.75 209.57 -19583.97 88888.00 2010-11-29 13:03:12.000 333 26230.77 209.54 -19583.98 88888.00 2010-11-29 13:03:13.000 333 26230.76 209.51 -19583.98 88888.00 2010-11-29 13:03:14.000 333 26230.73 209.51 -19583.98 88888.00 2010-11-29 13:03:15.000 333 26230.73 209.54 -19583.94 32730.82 2010-11-29 13:03:16.000 333 26230.72 209.56 -19583.91 88888.00 2010-11-29 13:03:17.000 333 26230.74 209.51 -19583.93 88888.00 2010-11-29 13:03:18.000 333 26230.74 209.47 -19583.92 88888.00 2010-11-29 13:03:19.000 333 26230.73 209.47 -19583.93 88888.00 2010-11-29 13:03:20.000 333 26230.74 209.53 -19583.97 32730.76 2010-11-29 13:03:21.000 333 26230.72 209.56 -19583.99 88888.00 2010-11-29 13:03:22.000 333 26230.72 209.53 -19583.96 88888.00 2010-11-29 13:03:23.000 333 26230.76 209.50 -19583.95 88888.00 2010-11-29 13:03:24.000 333 26230.73 209.48 -19583.95 88888.00 2010-11-29 13:03:25.000 333 26230.72 209.48 -19583.96 32730.70 2010-11-29 13:03:26.000 333 26230.74 209.49 -19583.98 88888.00 2010-11-29 13:03:27.000 333 26230.72 209.45 -19583.97 88888.00 2010-11-29 13:03:28.000 333 26230.74 209.35 -19583.98 88888.00 2010-11-29 13:03:29.000 333 26230.78 209.34 -19583.99 88888.00 2010-11-29 13:03:30.000 333 26230.84 209.38 -19583.99 32730.70 2010-11-29 13:03:31.000 333 26230.87 209.44 -19584.00 88888.00 2010-11-29 13:03:32.000 333 26230.92 209.50 -19583.98 88888.00 2010-11-29 13:03:33.000 333 26230.96 209.53 -19583.98 88888.00 2010-11-29 13:03:34.000 333 26230.91 209.53 -19583.96 88888.00 2010-11-29 13:03:35.000 333 26230.82 209.60 -19583.97 32730.91 2010-11-29 13:03:36.000 333 26230.79 209.62 -19584.00 88888.00 2010-11-29 13:03:37.000 333 26230.74 209.57 -19584.00 88888.00 2010-11-29 13:03:38.000 333 26230.73 209.48 -19584.00 88888.00 2010-11-29 13:03:39.000 333 26230.72 209.50 -19583.97 88888.00 2010-11-29 13:03:40.000 333 26230.76 209.52 -19584.00 32730.70 2010-11-29 13:03:41.000 333 26230.74 209.55 -19584.04 88888.00 2010-11-29 13:03:42.000 333 26230.78 209.53 -19583.99 88888.00 2010-11-29 13:03:43.000 333 26230.78 209.51 -19584.00 88888.00 2010-11-29 13:03:44.000 333 26230.75 209.52 -19584.01 88888.00 2010-11-29 13:03:45.000 333 26230.70 209.56 -19584.00 32730.74 2010-11-29 13:03:46.000 333 26230.72 209.59 -19584.01 88888.00 2010-11-29 13:03:47.000 333 26230.72 209.56 -19583.96 88888.00 2010-11-29 13:03:48.000 333 26230.72 209.54 -19583.96 88888.00 2010-11-29 13:03:49.000 333 26230.72 209.54 -19583.96 88888.00 2010-11-29 13:03:50.000 333 26230.76 209.56 -19583.94 32730.82 2010-11-29 13:03:51.000 333 26230.78 209.59 -19583.91 88888.00 2010-11-29 13:03:52.000 333 26230.78 209.54 -19583.90 88888.00 2010-11-29 13:03:53.000 333 26230.79 209.54 -19583.92 88888.00 2010-11-29 13:03:54.000 333 26230.80 209.54 -19583.92 88888.00 2010-11-29 13:03:55.000 333 26230.80 209.60 -19583.93 32730.74 2010-11-29 13:03:56.000 333 26230.81 209.61 -19583.92 88888.00 2010-11-29 13:03:57.000 333 26230.83 209.58 -19583.94 88888.00 2010-11-29 13:03:58.000 333 26230.80 209.53 -19583.97 88888.00 2010-11-29 13:03:59.000 333 26230.79 209.54 -19583.99 88888.00 2010-11-29 13:04:00.000 333 26230.76 209.63 -19583.99 32730.84 2010-11-29 13:04:01.000 333 26230.76 209.62 -19583.99 88888.00 2010-11-29 13:04:02.000 333 26230.74 209.59 -19583.98 88888.00 2010-11-29 13:04:03.000 333 26230.77 209.60 -19584.01 88888.00 2010-11-29 13:04:04.000 333 26230.83 209.60 -19583.98 88888.00 2010-11-29 13:04:05.000 333 26230.82 209.63 -19583.96 32730.78 2010-11-29 13:04:06.000 333 26230.81 209.61 -19583.96 88888.00 2010-11-29 13:04:07.000 333 26230.79 209.59 -19583.95 88888.00 2010-11-29 13:04:08.000 333 26230.78 209.57 -19583.93 88888.00 2010-11-29 13:04:09.000 333 26230.82 209.59 -19583.98 88888.00 2010-11-29 13:04:10.000 333 26230.85 209.61 -19584.00 32730.81 2010-11-29 13:04:11.000 333 26230.84 209.66 -19583.99 88888.00 2010-11-29 13:04:12.000 333 26230.85 209.67 -19583.99 88888.00 2010-11-29 13:04:13.000 333 26230.86 209.60 -19583.97 88888.00 2010-11-29 13:04:14.000 333 26230.87 209.54 -19583.96 88888.00 2010-11-29 13:04:15.000 333 26230.87 209.62 -19583.97 32730.84 2010-11-29 13:04:16.000 333 26230.85 209.61 -19583.97 88888.00 2010-11-29 13:04:17.000 333 26230.81 209.58 -19583.98 88888.00 2010-11-29 13:04:18.000 333 26230.81 209.51 -19583.98 88888.00 2010-11-29 13:04:19.000 333 26230.84 209.52 -19583.98 88888.00 2010-11-29 13:04:20.000 333 26230.84 209.56 -19583.98 32730.83 2010-11-29 13:04:21.000 333 26230.83 209.58 -19583.99 88888.00 2010-11-29 13:04:22.000 333 26230.83 209.57 -19584.02 88888.00 2010-11-29 13:04:23.000 333 26230.83 209.52 -19584.04 88888.00 2010-11-29 13:04:24.000 333 26230.84 209.54 -19584.02 88888.00 2010-11-29 13:04:25.000 333 26230.83 209.58 -19583.97 32730.89 2010-11-29 13:04:26.000 333 26230.83 209.57 -19583.97 88888.00 2010-11-29 13:04:27.000 333 26230.85 209.53 -19583.96 88888.00 2010-11-29 13:04:28.000 333 26230.84 209.48 -19583.99 88888.00 2010-11-29 13:04:29.000 333 26230.84 209.44 -19583.98 88888.00 2010-11-29 13:04:30.000 333 26230.84 209.47 -19583.97 32730.70 2010-11-29 13:04:31.000 333 26230.88 209.50 -19583.99 88888.00 2010-11-29 13:04:32.000 333 26230.84 209.45 -19583.99 88888.00 2010-11-29 13:04:33.000 333 26230.84 209.39 -19583.95 88888.00 2010-11-29 13:04:34.000 333 26230.86 209.39 -19583.96 88888.00 2010-11-29 13:04:35.000 333 26230.86 209.42 -19583.96 32730.85 2010-11-29 13:04:36.000 333 26230.84 209.44 -19583.95 88888.00 2010-11-29 13:04:37.000 333 26230.86 209.38 -19583.93 88888.00 2010-11-29 13:04:38.000 333 26230.89 209.36 -19583.91 88888.00 2010-11-29 13:04:39.000 333 26230.90 209.32 -19583.91 88888.00 2010-11-29 13:04:40.000 333 26230.91 209.31 -19583.90 32730.90 2010-11-29 13:04:41.000 333 26230.94 209.33 -19583.91 88888.00 2010-11-29 13:04:42.000 333 26231.06 209.28 -19583.89 88888.00 2010-11-29 13:04:43.000 333 26231.17 209.25 -19583.92 88888.00 2010-11-29 13:04:44.000 333 26231.22 209.36 -19583.95 88888.00 2010-11-29 13:04:45.000 333 26231.15 209.50 -19583.93 32730.96 2010-11-29 13:04:46.000 333 26231.03 209.57 -19583.94 88888.00 2010-11-29 13:04:47.000 333 26230.95 209.49 -19583.95 88888.00 2010-11-29 13:04:48.000 333 26230.95 209.41 -19583.96 88888.00 2010-11-29 13:04:49.000 333 26230.95 209.37 -19583.96 88888.00 2010-11-29 13:04:50.000 333 26230.95 209.44 -19583.97 32730.94 2010-11-29 13:04:51.000 333 26230.97 209.44 -19583.99 88888.00 2010-11-29 13:04:52.000 333 26230.96 209.38 -19583.98 88888.00 2010-11-29 13:04:53.000 333 26230.94 209.36 -19583.97 88888.00 2010-11-29 13:04:54.000 333 26230.95 209.32 -19583.99 88888.00 2010-11-29 13:04:55.000 333 26230.96 209.36 -19584.01 32730.90 2010-11-29 13:04:56.000 333 26230.93 209.34 -19584.01 88888.00 2010-11-29 13:04:57.000 333 26230.97 209.33 -19584.01 88888.00 2010-11-29 13:04:58.000 333 26230.97 209.32 -19583.99 88888.00 2010-11-29 13:04:59.000 333 26230.93 209.30 -19584.00 88888.00 2010-11-29 13:05:00.000 333 26230.94 209.33 -19583.98 32730.99 2010-11-29 13:05:01.000 333 26230.95 209.36 -19583.99 88888.00 2010-11-29 13:05:02.000 333 26230.94 209.28 -19583.97 88888.00 2010-11-29 13:05:03.000 333 26230.96 209.24 -19584.00 88888.00 2010-11-29 13:05:04.000 333 26230.97 209.22 -19584.05 88888.00 2010-11-29 13:05:05.000 333 26230.94 209.28 -19584.06 32730.84 2010-11-29 13:05:06.000 333 26230.99 209.32 -19584.01 88888.00 2010-11-29 13:05:07.000 333 26230.97 209.29 -19584.00 88888.00 2010-11-29 13:05:08.000 333 26230.93 209.26 -19584.06 88888.00 2010-11-29 13:05:09.000 333 26230.91 209.23 -19584.05 88888.00 2010-11-29 13:05:10.000 333 26230.92 209.22 -19584.02 32730.95 2010-11-29 13:05:11.000 333 26230.93 209.24 -19584.04 88888.00 2010-11-29 13:05:12.000 333 26230.95 209.20 -19584.00 88888.00 2010-11-29 13:05:13.000 333 26230.97 209.18 -19584.01 88888.00 2010-11-29 13:05:14.000 333 26230.95 209.16 -19584.01 88888.00 2010-11-29 13:05:15.000 333 26230.93 209.16 -19583.98 32730.87 2010-11-29 13:05:16.000 333 26230.97 209.19 -19584.00 88888.00 2010-11-29 13:05:17.000 333 26230.94 209.18 -19583.99 88888.00 2010-11-29 13:05:18.000 333 26230.92 209.13 -19584.01 88888.00 2010-11-29 13:05:19.000 333 26230.94 209.13 -19583.99 88888.00 2010-11-29 13:05:20.000 333 26230.94 209.17 -19584.01 32730.92 2010-11-29 13:05:21.000 333 26230.92 209.19 -19584.03 88888.00 2010-11-29 13:05:22.000 333 26230.92 209.17 -19584.01 88888.00 2010-11-29 13:05:23.000 333 26230.96 209.14 -19584.03 88888.00 2010-11-29 13:05:24.000 333 26230.98 209.16 -19584.03 88888.00 2010-11-29 13:05:25.000 333 26230.98 209.19 -19584.00 32730.95 2010-11-29 13:05:26.000 333 26230.97 209.16 -19584.02 88888.00 2010-11-29 13:05:27.000 333 26230.99 209.12 -19584.06 88888.00 2010-11-29 13:05:28.000 333 26231.03 209.12 -19584.05 88888.00 2010-11-29 13:05:29.000 333 26231.02 209.10 -19584.04 88888.00 2010-11-29 13:05:30.000 333 26231.03 209.12 -19584.02 32731.02 2010-11-29 13:05:31.000 333 26231.01 209.18 -19584.01 88888.00 2010-11-29 13:05:32.000 333 26231.03 209.13 -19584.02 88888.00 2010-11-29 13:05:33.000 333 26231.05 209.09 -19583.99 88888.00 2010-11-29 13:05:34.000 333 26231.04 209.10 -19583.97 88888.00 2010-11-29 13:05:35.000 333 26231.03 209.14 -19583.99 32731.04 2010-11-29 13:05:36.000 333 26231.05 209.18 -19584.01 88888.00 2010-11-29 13:05:37.000 333 26231.04 209.13 -19583.99 88888.00 2010-11-29 13:05:38.000 333 26231.03 209.10 -19584.01 88888.00 2010-11-29 13:05:39.000 333 26231.06 209.07 -19584.01 88888.00 2010-11-29 13:05:40.000 333 26231.07 209.09 -19584.03 32730.89 2010-11-29 13:05:41.000 333 26231.03 209.13 -19584.04 88888.00 2010-11-29 13:05:42.000 333 26231.06 209.13 -19584.03 88888.00 2010-11-29 13:05:43.000 333 26231.08 209.12 -19583.98 88888.00 2010-11-29 13:05:44.000 333 26231.06 209.12 -19583.96 88888.00 2010-11-29 13:05:45.000 333 26231.06 209.15 -19583.98 32730.98 2010-11-29 13:05:46.000 333 26231.04 209.20 -19583.98 88888.00 2010-11-29 13:05:47.000 333 26231.07 209.12 -19583.98 88888.00 2010-11-29 13:05:48.000 333 26231.10 209.07 -19584.01 88888.00 2010-11-29 13:05:49.000 333 26231.10 209.07 -19584.05 88888.00 2010-11-29 13:05:50.000 333 26231.09 209.13 -19584.01 32731.10 2010-11-29 13:05:51.000 333 26231.09 209.19 -19583.97 88888.00 2010-11-29 13:05:52.000 333 26231.13 209.19 -19583.96 88888.00 2010-11-29 13:05:53.000 333 26231.12 209.15 -19583.94 88888.00 2010-11-29 13:05:54.000 333 26231.11 209.14 -19583.97 88888.00 2010-11-29 13:05:55.000 333 26231.14 209.15 -19584.00 32731.10 2010-11-29 13:05:56.000 333 26231.15 209.21 -19584.00 88888.00 2010-11-29 13:05:57.000 333 26231.17 209.20 -19583.96 88888.00 2010-11-29 13:05:58.000 333 26231.19 209.13 -19583.93 88888.00 2010-11-29 13:05:59.000 333 26231.20 209.13 -19583.92 88888.00 2010-11-29 13:06:00.000 333 26231.20 209.16 -19583.92 32731.04 2010-11-29 13:06:01.000 333 26231.21 209.22 -19583.97 88888.00 2010-11-29 13:06:02.000 333 26231.19 209.18 -19583.97 88888.00 2010-11-29 13:06:03.000 333 26231.19 209.17 -19583.99 88888.00 2010-11-29 13:06:04.000 333 26231.14 209.16 -19583.93 88888.00 2010-11-29 13:06:05.000 333 26231.12 209.23 -19583.96 32731.12 2010-11-29 13:06:06.000 333 26231.12 209.27 -19583.95 88888.00 2010-11-29 13:06:07.000 333 26231.15 209.19 -19583.90 88888.00 2010-11-29 13:06:08.000 333 26231.15 209.17 -19583.92 88888.00 2010-11-29 13:06:09.000 333 26231.14 209.18 -19583.94 88888.00 2010-11-29 13:06:10.000 333 26231.18 209.21 -19583.95 32731.03 2010-11-29 13:06:11.000 333 26231.18 209.24 -19583.94 88888.00 2010-11-29 13:06:12.000 333 26231.17 209.20 -19583.91 88888.00 2010-11-29 13:06:13.000 333 26231.18 209.15 -19583.90 88888.00 2010-11-29 13:06:14.000 333 26231.19 209.09 -19583.89 88888.00 2010-11-29 13:06:15.000 333 26231.17 209.14 -19583.91 32731.01 2010-11-29 13:06:16.000 333 26231.16 209.20 -19583.92 88888.00 2010-11-29 13:06:17.000 333 26231.16 209.16 -19583.92 88888.00 2010-11-29 13:06:18.000 333 26231.14 209.14 -19583.89 88888.00 2010-11-29 13:06:19.000 333 26231.17 209.10 -19583.91 88888.00 2010-11-29 13:06:20.000 333 26231.18 209.09 -19583.92 32731.08 2010-11-29 13:06:21.000 333 26231.18 209.13 -19583.90 88888.00 2010-11-29 13:06:22.000 333 26231.25 209.07 -19583.87 88888.00 2010-11-29 13:06:23.000 333 26231.32 208.98 -19583.90 88888.00 2010-11-29 13:06:24.000 333 26231.44 208.98 -19583.90 88888.00 2010-11-29 13:06:25.000 333 26231.49 209.10 -19583.91 32731.08 2010-11-29 13:06:26.000 333 26231.51 209.26 -19583.92 88888.00 2010-11-29 13:06:27.000 333 26231.42 209.28 -19583.93 88888.00 2010-11-29 13:06:28.000 333 26231.35 209.25 -19583.90 88888.00 2010-11-29 13:06:29.000 333 26231.28 209.18 -19583.94 88888.00 2010-11-29 13:06:30.000 333 26231.25 209.16 -19583.94 32731.26 2010-11-29 13:06:31.000 333 26231.24 209.13 -19583.95 88888.00 2010-11-29 13:06:32.000 333 26231.23 209.09 -19583.97 88888.00 2010-11-29 13:06:33.000 333 26231.26 209.04 -19583.99 88888.00 2010-11-29 13:06:34.000 333 26231.22 209.05 -19583.96 88888.00 2010-11-29 13:06:35.000 333 26231.24 209.04 -19583.98 32731.14 2010-11-29 13:06:36.000 333 26231.27 209.06 -19584.02 88888.00 2010-11-29 13:06:37.000 333 26231.27 209.07 -19583.99 88888.00 2010-11-29 13:06:38.000 333 26231.28 209.04 -19583.98 88888.00 2010-11-29 13:06:39.000 333 26231.29 209.02 -19583.96 88888.00 2010-11-29 13:06:40.000 333 26231.29 209.06 -19583.95 32731.14 2010-11-29 13:06:41.000 333 26231.31 209.08 -19583.95 88888.00 2010-11-29 13:06:42.000 333 26231.31 209.04 -19583.94 88888.00 2010-11-29 13:06:43.000 333 26231.32 209.05 -19583.93 88888.00 2010-11-29 13:06:44.000 333 26231.32 209.04 -19583.92 88888.00 2010-11-29 13:06:45.000 333 26231.36 209.07 -19583.95 32731.15 2010-11-29 13:06:46.000 333 26231.36 209.08 -19583.97 88888.00 2010-11-29 13:06:47.000 333 26231.37 209.03 -19583.97 88888.00 2010-11-29 13:06:48.000 333 26231.39 209.00 -19583.94 88888.00 2010-11-29 13:06:49.000 333 26231.38 208.99 -19583.97 88888.00 2010-11-29 13:06:50.000 333 26231.38 209.03 -19583.97 32731.21 2010-11-29 13:06:51.000 333 26231.37 209.03 -19583.99 88888.00 2010-11-29 13:06:52.000 333 26231.38 209.00 -19583.97 88888.00 2010-11-29 13:06:53.000 333 26231.40 209.01 -19583.97 88888.00 2010-11-29 13:06:54.000 333 26231.42 209.01 -19583.96 88888.00 2010-11-29 13:06:55.000 333 26231.42 209.01 -19583.98 32731.23 2010-11-29 13:06:56.000 333 26231.43 209.05 -19583.96 88888.00 2010-11-29 13:06:57.000 333 26231.44 209.02 -19583.97 88888.00 2010-11-29 13:06:58.000 333 26231.46 208.95 -19584.00 88888.00 2010-11-29 13:06:59.000 333 26231.44 208.96 -19583.98 88888.00 2010-11-29 13:07:00.000 333 26231.46 208.97 -19584.02 32731.25 2010-11-29 13:07:01.000 333 26231.49 209.00 -19584.00 88888.00 2010-11-29 13:07:02.000 333 26231.48 208.98 -19584.02 88888.00 2010-11-29 13:07:03.000 333 26231.46 208.91 -19583.98 88888.00 2010-11-29 13:07:04.000 333 26231.46 208.90 -19583.94 88888.00 2010-11-29 13:07:05.000 333 26231.51 208.91 -19583.95 32731.33 2010-11-29 13:07:06.000 333 26231.50 208.90 -19583.98 88888.00 2010-11-29 13:07:07.000 333 26231.49 208.88 -19583.98 88888.00 2010-11-29 13:07:08.000 333 26231.51 208.83 -19583.95 88888.00 2010-11-29 13:07:09.000 333 26231.52 208.83 -19583.96 88888.00 2010-11-29 13:07:10.000 333 26231.51 208.90 -19583.94 32731.29 2010-11-29 13:07:11.000 333 26231.48 208.92 -19583.95 88888.00 2010-11-29 13:07:12.000 333 26231.48 208.88 -19583.98 88888.00 2010-11-29 13:07:13.000 333 26231.45 208.84 -19583.96 88888.00 2010-11-29 13:07:14.000 333 26231.47 208.85 -19583.98 88888.00 2010-11-29 13:07:15.000 333 26231.46 208.89 -19583.99 32731.24 2010-11-29 13:07:16.000 333 26231.46 208.91 -19583.98 88888.00 2010-11-29 13:07:17.000 333 26231.46 208.87 -19583.97 88888.00 2010-11-29 13:07:18.000 333 26231.47 208.84 -19583.93 88888.00 2010-11-29 13:07:19.000 333 26231.47 208.84 -19583.94 88888.00 2010-11-29 13:07:20.000 333 26231.49 208.87 -19583.96 32731.18 2010-11-29 13:07:21.000 333 26231.48 208.91 -19583.98 88888.00 2010-11-29 13:07:22.000 333 26231.49 208.86 -19583.98 88888.00 2010-11-29 13:07:23.000 333 26231.51 208.81 -19583.98 88888.00 2010-11-29 13:07:24.000 333 26231.47 208.79 -19583.98 88888.00 2010-11-29 13:07:25.000 333 26231.46 208.81 -19583.95 32731.17 2010-11-29 13:07:26.000 333 26231.49 208.85 -19583.95 88888.00 2010-11-29 13:07:27.000 333 26231.51 208.82 -19583.95 88888.00 2010-11-29 13:07:28.000 333 26231.46 208.78 -19583.95 88888.00 2010-11-29 13:07:29.000 333 26231.45 208.80 -19583.97 88888.00 2010-11-29 13:07:30.000 333 26231.46 208.83 -19583.99 32731.32 2010-11-29 13:07:31.000 333 26231.49 208.86 -19583.99 88888.00 2010-11-29 13:07:32.000 333 26231.49 208.83 -19583.96 88888.00 2010-11-29 13:07:33.000 333 26231.46 208.82 -19583.98 88888.00 2010-11-29 13:07:34.000 333 26231.46 208.83 -19583.96 88888.00 2010-11-29 13:07:35.000 333 26231.48 208.86 -19583.99 32731.23 2010-11-29 13:07:36.000 333 26231.48 208.88 -19583.97 88888.00 2010-11-29 13:07:37.000 333 26231.48 208.85 -19583.94 88888.00 2010-11-29 13:07:38.000 333 26231.46 208.84 -19583.92 88888.00 2010-11-29 13:07:39.000 333 26231.48 208.84 -19583.93 88888.00 2010-11-29 13:07:40.000 333 26231.48 208.89 -19583.98 32731.30 2010-11-29 13:07:41.000 333 26231.51 208.94 -19583.97 88888.00 2010-11-29 13:07:42.000 333 26231.51 208.88 -19583.95 88888.00 2010-11-29 13:07:43.000 333 26231.49 208.83 -19583.99 88888.00 2010-11-29 13:07:44.000 333 26231.48 208.84 -19583.97 88888.00 2010-11-29 13:07:45.000 333 26231.49 208.85 -19584.00 32731.31 2010-11-29 13:07:46.000 333 26231.51 208.90 -19584.02 88888.00 2010-11-29 13:07:47.000 333 26231.52 208.90 -19583.99 88888.00 2010-11-29 13:07:48.000 333 26231.52 208.86 -19584.00 88888.00 2010-11-29 13:07:49.000 333 26231.52 208.87 -19583.99 88888.00 2010-11-29 13:07:50.000 333 26231.50 208.93 -19583.95 32731.27 2010-11-29 13:07:51.000 333 26231.52 208.96 -19583.95 88888.00 2010-11-29 13:07:52.000 333 26231.51 208.93 -19583.97 88888.00 2010-11-29 13:07:53.000 333 26231.50 208.90 -19583.97 88888.00 2010-11-29 13:07:54.000 333 26231.52 208.88 -19584.00 88888.00 2010-11-29 13:07:55.000 333 26231.49 208.89 -19584.01 32731.35 2010-11-29 13:07:56.000 333 26231.50 208.90 -19584.01 88888.00 2010-11-29 13:07:57.000 333 26231.52 208.84 -19583.98 88888.00 2010-11-29 13:07:58.000 333 26231.54 208.82 -19583.99 88888.00 2010-11-29 13:07:59.000 333 26231.53 208.84 -19583.97 88888.00 2010-11-29 13:08:00.000 333 26231.55 208.88 -19583.99 32731.22 2010-11-29 13:08:01.000 333 26231.52 208.90 -19583.98 88888.00 2010-11-29 13:08:02.000 333 26231.51 208.85 -19584.00 88888.00 2010-11-29 13:08:03.000 333 26231.53 208.79 -19583.95 88888.00 2010-11-29 13:08:04.000 333 26231.54 208.82 -19583.90 88888.00 2010-11-29 13:08:05.000 333 26231.56 208.90 -19583.91 32731.28 2010-11-29 13:08:06.000 333 26231.63 208.96 -19583.90 88888.00 2010-11-29 13:08:07.000 333 26231.67 208.87 -19583.90 88888.00 2010-11-29 13:08:08.000 333 26231.71 208.75 -19583.91 88888.00 2010-11-29 13:08:09.000 333 26231.67 208.72 -19583.91 88888.00 2010-11-29 13:08:10.000 333 26231.61 208.78 -19583.93 32731.47 2010-11-29 13:08:11.000 333 26231.52 208.81 -19583.96 88888.00 2010-11-29 13:08:12.000 333 26231.49 208.76 -19583.96 88888.00 2010-11-29 13:08:13.000 333 26231.52 208.73 -19583.96 88888.00 2010-11-29 13:08:14.000 333 26231.51 208.73 -19583.94 88888.00 2010-11-29 13:08:15.000 333 26231.49 208.77 -19583.98 32731.27 2010-11-29 13:08:16.000 333 26231.46 208.80 -19584.00 88888.00 2010-11-29 13:08:17.000 333 26231.49 208.78 -19583.98 88888.00 2010-11-29 13:08:18.000 333 26231.49 208.70 -19583.95 88888.00 2010-11-29 13:08:19.000 333 26231.52 208.65 -19583.94 88888.00 2010-11-29 13:08:20.000 333 26231.56 208.69 -19583.98 32731.35 2010-11-29 13:08:21.000 333 26231.59 208.76 -19584.00 88888.00 2010-11-29 13:08:22.000 333 26231.58 208.74 -19584.00 88888.00 2010-11-29 13:08:23.000 333 26231.54 208.72 -19584.00 88888.00 2010-11-29 13:08:24.000 333 26231.48 208.69 -19584.00 88888.00 2010-11-29 13:08:25.000 333 26231.46 208.69 -19584.01 32731.34 2010-11-29 13:08:26.000 333 26231.48 208.74 -19584.04 88888.00 2010-11-29 13:08:27.000 333 26231.44 208.70 -19584.01 88888.00 2010-11-29 13:08:28.000 333 26231.42 208.66 -19584.03 88888.00 2010-11-29 13:08:29.000 333 26231.40 208.64 -19584.00 88888.00 2010-11-29 13:08:30.000 333 26231.42 208.67 -19584.00 32731.36 2010-11-29 13:08:31.000 333 26231.44 208.72 -19584.01 88888.00 2010-11-29 13:08:32.000 333 26231.47 208.65 -19583.99 88888.00 2010-11-29 13:08:33.000 333 26231.49 208.64 -19583.97 88888.00 2010-11-29 13:08:34.000 333 26231.47 208.60 -19583.98 88888.00 2010-11-29 13:08:35.000 333 26231.47 208.62 -19583.99 32731.10 2010-11-29 13:08:36.000 333 26231.49 208.60 -19583.99 88888.00 2010-11-29 13:08:37.000 333 26231.47 208.59 -19583.98 88888.00 2010-11-29 13:08:38.000 333 26231.48 208.56 -19583.97 88888.00 2010-11-29 13:08:39.000 333 26231.49 208.57 -19583.96 88888.00 2010-11-29 13:08:40.000 333 26231.54 208.61 -19583.97 32731.31 2010-11-29 13:08:41.000 333 26231.55 208.67 -19583.98 88888.00 2010-11-29 13:08:42.000 333 26231.53 208.66 -19584.01 88888.00 2010-11-29 13:08:43.000 333 26231.51 208.63 -19584.01 88888.00 2010-11-29 13:08:44.000 333 26231.51 208.67 -19584.01 88888.00 2010-11-29 13:08:45.000 333 26231.54 208.73 -19583.95 32731.32 2010-11-29 13:08:46.000 333 26231.60 208.74 -19583.96 88888.00 2010-11-29 13:08:47.000 333 26231.61 208.72 -19583.99 88888.00 2010-11-29 13:08:48.000 333 26231.60 208.67 -19583.99 88888.00 2010-11-29 13:08:49.000 333 26231.60 208.70 -19583.99 88888.00 2010-11-29 13:08:50.000 333 26231.63 208.74 -19584.01 32731.27 2010-11-29 13:08:51.000 333 26231.60 208.78 -19584.06 88888.00 2010-11-29 13:08:52.000 333 26231.62 208.75 -19584.03 88888.00 2010-11-29 13:08:53.000 333 26231.59 208.67 -19583.99 88888.00 2010-11-29 13:08:54.000 333 26231.60 208.65 -19583.99 88888.00 2010-11-29 13:08:55.000 333 26231.63 208.73 -19583.99 32731.43 2010-11-29 13:08:56.000 333 26231.64 208.74 -19584.02 88888.00 2010-11-29 13:08:57.000 333 26231.67 208.70 -19584.03 88888.00 2010-11-29 13:08:58.000 333 26231.65 208.68 -19583.99 88888.00 2010-11-29 13:08:59.000 333 26231.64 208.68 -19583.99 88888.00 2010-11-29 13:09:00.000 333 26231.63 208.71 -19584.01 32731.42 2010-11-29 13:09:01.000 333 26231.62 208.74 -19584.00 88888.00 2010-11-29 13:09:02.000 333 26231.61 208.66 -19584.00 88888.00 2010-11-29 13:09:03.000 333 26231.59 208.59 -19583.97 88888.00 2010-11-29 13:09:04.000 333 26231.63 208.62 -19583.95 88888.00 2010-11-29 13:09:05.000 333 26231.60 208.69 -19583.96 32731.41 2010-11-29 13:09:06.000 333 26231.59 208.71 -19583.97 88888.00 2010-11-29 13:09:07.000 333 26231.60 208.69 -19583.96 88888.00 2010-11-29 13:09:08.000 333 26231.60 208.64 -19583.97 88888.00 2010-11-29 13:09:09.000 333 26231.63 208.67 -19583.98 88888.00 2010-11-29 13:09:10.000 333 26231.59 208.73 -19583.99 32731.25 2010-11-29 13:09:11.000 333 26231.55 208.80 -19584.01 88888.00 2010-11-29 13:09:12.000 333 26231.58 208.75 -19583.98 88888.00 2010-11-29 13:09:13.000 333 26231.59 208.71 -19583.96 88888.00 2010-11-29 13:09:14.000 333 26231.59 208.68 -19583.99 88888.00 2010-11-29 13:09:15.000 333 26231.62 208.74 -19583.96 32731.35 2010-11-29 13:09:16.000 333 26231.65 208.76 -19583.95 88888.00 2010-11-29 13:09:17.000 333 26231.63 208.73 -19583.93 88888.00 2010-11-29 13:09:18.000 333 26231.63 208.72 -19583.98 88888.00 2010-11-29 13:09:19.000 333 26231.63 208.68 -19583.95 88888.00 2010-11-29 13:09:20.000 333 26231.59 208.73 -19583.92 32731.22 2010-11-29 13:09:21.000 333 26231.62 208.80 -19583.96 88888.00 2010-11-29 13:09:22.000 333 26231.67 208.76 -19583.92 88888.00 2010-11-29 13:09:23.000 333 26231.67 208.72 -19583.93 88888.00 2010-11-29 13:09:24.000 333 26231.70 208.73 -19583.93 88888.00 2010-11-29 13:09:25.000 333 26231.71 208.80 -19583.92 32731.31 2010-11-29 13:09:26.000 333 26231.70 208.82 -19583.95 88888.00 2010-11-29 13:09:27.000 333 26231.69 208.79 -19583.95 88888.00 2010-11-29 13:09:28.000 333 26231.70 208.77 -19583.95 88888.00 2010-11-29 13:09:29.000 333 26231.70 208.81 -19583.92 88888.00 2010-11-29 13:09:30.000 333 26231.71 208.78 -19583.96 32731.40 2010-11-29 13:09:31.000 333 26231.72 208.82 -19583.98 88888.00 2010-11-29 13:09:32.000 333 26231.75 208.81 -19583.93 88888.00 2010-11-29 13:09:33.000 333 26231.76 208.82 -19583.91 88888.00 2010-11-29 13:09:34.000 333 26231.76 208.81 -19583.91 88888.00 2010-11-29 13:09:35.000 333 26231.75 208.79 -19583.88 32731.53 2010-11-29 13:09:36.000 333 26231.74 208.83 -19583.88 88888.00 2010-11-29 13:09:37.000 333 26231.74 208.83 -19583.90 88888.00 2010-11-29 13:09:38.000 333 26231.78 208.79 -19583.92 88888.00 2010-11-29 13:09:39.000 333 26231.76 208.79 -19583.93 88888.00 2010-11-29 13:09:40.000 333 26231.77 208.82 -19583.91 32731.48 2010-11-29 13:09:41.000 333 26231.78 208.85 -19583.90 88888.00 2010-11-29 13:09:42.000 333 26231.75 208.82 -19583.88 88888.00 2010-11-29 13:09:43.000 333 26231.76 208.76 -19583.89 88888.00 2010-11-29 13:09:44.000 333 26231.74 208.73 -19583.90 88888.00 2010-11-29 13:09:45.000 333 26231.75 208.74 -19583.91 32731.42 2010-11-29 13:09:46.000 333 26231.75 208.76 -19583.89 88888.00 2010-11-29 13:09:47.000 333 26231.75 208.76 -19583.89 88888.00 2010-11-29 13:09:48.000 333 26231.76 208.75 -19583.87 88888.00 2010-11-29 13:09:49.000 333 26231.75 208.74 -19583.88 88888.00 2010-11-29 13:09:50.000 333 26231.77 208.76 -19583.89 32731.44 2010-11-29 13:09:51.000 333 26231.73 208.84 -19583.89 88888.00 2010-11-29 13:09:52.000 333 26231.74 208.81 -19583.90 88888.00 2010-11-29 13:09:53.000 333 26231.75 208.75 -19583.92 88888.00 2010-11-29 13:09:54.000 333 26231.76 208.74 -19583.91 88888.00 2010-11-29 13:09:55.000 333 26231.74 208.75 -19583.93 32731.49 2010-11-29 13:09:56.000 333 26231.73 208.81 -19583.92 88888.00 2010-11-29 13:09:57.000 333 26231.71 208.79 -19583.95 88888.00 2010-11-29 13:09:58.000 333 26231.73 208.73 -19583.92 88888.00 2010-11-29 13:09:59.000 333 26231.75 208.76 -19583.94 88888.00 2010-11-29 13:10:00.000 333 26231.77 208.80 -19583.97 32731.46 2010-11-29 13:10:01.000 333 26231.78 208.82 -19583.99 88888.00 2010-11-29 13:10:02.000 333 26231.79 208.77 -19583.94 88888.00 2010-11-29 13:10:03.000 333 26231.79 208.71 -19583.94 88888.00 2010-11-29 13:10:04.000 333 26231.80 208.67 -19583.97 88888.00 2010-11-29 13:10:05.000 333 26231.77 208.72 -19583.96 32731.46 2010-11-29 13:10:06.000 333 26231.79 208.78 -19583.95 88888.00 2010-11-29 13:10:07.000 333 26231.79 208.78 -19583.94 88888.00 2010-11-29 13:10:08.000 333 26231.81 208.76 -19583.95 88888.00 2010-11-29 13:10:09.000 333 26231.77 208.76 -19583.93 88888.00 2010-11-29 13:10:10.000 333 26231.78 208.77 -19583.93 32731.42 2010-11-29 13:10:11.000 333 26231.79 208.81 -19583.93 88888.00 2010-11-29 13:10:12.000 333 26231.78 208.81 -19583.95 88888.00 2010-11-29 13:10:13.000 333 26231.78 208.80 -19583.97 88888.00 2010-11-29 13:10:14.000 333 26231.81 208.79 -19583.97 88888.00 2010-11-29 13:10:15.000 333 26231.83 208.87 -19583.96 32731.46 2010-11-29 13:10:16.000 333 26231.83 208.92 -19583.94 88888.00 2010-11-29 13:10:17.000 333 26231.84 208.84 -19584.01 88888.00 2010-11-29 13:10:18.000 333 26231.84 208.85 -19584.00 88888.00 2010-11-29 13:10:19.000 333 26231.86 208.82 -19584.00 88888.00 2010-11-29 13:10:20.000 333 26231.89 208.84 -19584.01 32731.42 2010-11-29 13:10:21.000 333 26231.89 208.87 -19584.01 88888.00 2010-11-29 13:10:22.000 333 26231.87 208.82 -19583.99 88888.00 2010-11-29 13:10:23.000 333 26231.87 208.77 -19583.98 88888.00 2010-11-29 13:10:24.000 333 26231.88 208.80 -19583.98 88888.00 2010-11-29 13:10:25.000 333 26231.86 208.84 -19583.97 32731.50 2010-11-29 13:10:26.000 333 26231.84 208.84 -19583.98 88888.00 2010-11-29 13:10:27.000 333 26231.87 208.81 -19583.95 88888.00 2010-11-29 13:10:28.000 333 26231.91 208.78 -19583.94 88888.00 2010-11-29 13:10:29.000 333 26231.90 208.78 -19583.97 88888.00 2010-11-29 13:10:30.000 333 26231.87 208.82 -19583.96 32731.42 2010-11-29 13:10:31.000 333 26231.87 208.86 -19583.92 88888.00 2010-11-29 13:10:32.000 333 26231.89 208.84 -19583.91 88888.00 2010-11-29 13:10:33.000 333 26231.88 208.79 -19583.95 88888.00 2010-11-29 13:10:34.000 333 26231.86 208.78 -19584.00 88888.00 2010-11-29 13:10:35.000 333 26231.85 208.83 -19583.97 32731.53 2010-11-29 13:10:36.000 333 26231.87 208.84 -19583.97 88888.00 2010-11-29 13:10:37.000 333 26231.90 208.81 -19583.96 88888.00 2010-11-29 13:10:38.000 333 26231.87 208.77 -19583.96 88888.00 2010-11-29 13:10:39.000 333 26231.87 208.80 -19583.99 88888.00 2010-11-29 13:10:40.000 333 26231.85 208.83 -19584.03 32731.54 2010-11-29 13:10:41.000 333 26231.84 208.88 -19584.03 88888.00 2010-11-29 13:10:42.000 333 26231.82 208.84 -19584.01 88888.00 2010-11-29 13:10:43.000 333 26231.82 208.79 -19583.97 88888.00 2010-11-29 13:10:44.000 333 26231.81 208.78 -19583.97 88888.00 2010-11-29 13:10:45.000 333 26231.83 208.79 -19583.99 32731.56 2010-11-29 13:10:46.000 333 26231.84 208.86 -19583.99 88888.00 2010-11-29 13:10:47.000 333 26231.87 208.81 -19583.99 88888.00 2010-11-29 13:10:48.000 333 26231.88 208.76 -19584.03 88888.00 2010-11-29 13:10:49.000 333 26231.85 208.77 -19583.99 88888.00 2010-11-29 13:10:50.000 333 26231.87 208.83 -19584.00 32731.51 2010-11-29 13:10:51.000 333 26231.88 208.80 -19583.98 88888.00 2010-11-29 13:10:52.000 333 26231.88 208.71 -19583.97 88888.00 2010-11-29 13:10:53.000 333 26231.90 208.71 -19583.98 88888.00 2010-11-29 13:10:54.000 333 26231.89 208.70 -19583.96 88888.00 2010-11-29 13:10:55.000 333 26231.88 208.70 -19583.99 32731.40 2010-11-29 13:10:56.000 333 26231.87 208.75 -19583.95 88888.00 2010-11-29 13:10:57.000 333 26231.90 208.70 -19583.94 88888.00 2010-11-29 13:10:58.000 333 26231.90 208.66 -19583.93 88888.00 2010-11-29 13:10:59.000 333 26231.88 208.67 -19583.91 88888.00 2010-11-29 13:11:00.000 333 26231.86 208.71 -19583.88 32731.45 2010-11-29 13:11:01.000 333 26231.85 208.77 -19583.91 88888.00 2010-11-29 13:11:02.000 333 26231.89 208.70 -19583.93 88888.00 2010-11-29 13:11:03.000 333 26231.88 208.70 -19583.94 88888.00 2010-11-29 13:11:04.000 333 26231.87 208.68 -19583.93 88888.00 2010-11-29 13:11:05.000 333 26231.86 208.72 -19583.98 32731.56 2010-11-29 13:11:06.000 333 26231.87 208.77 -19584.00 88888.00 2010-11-29 13:11:07.000 333 26231.88 208.73 -19584.00 88888.00 2010-11-29 13:11:08.000 333 26231.88 208.67 -19584.01 88888.00 2010-11-29 13:11:09.000 333 26231.88 208.68 -19584.00 88888.00 2010-11-29 13:11:10.000 333 26231.90 208.69 -19583.96 32731.51 2010-11-29 13:11:11.000 333 26231.89 208.71 -19583.97 88888.00 2010-11-29 13:11:12.000 333 26231.90 208.70 -19583.96 88888.00 2010-11-29 13:11:13.000 333 26231.89 208.67 -19583.99 88888.00 2010-11-29 13:11:14.000 333 26231.89 208.66 -19583.94 88888.00 2010-11-29 13:11:15.000 333 26231.87 208.68 -19583.97 32731.51 2010-11-29 13:11:16.000 333 26231.90 208.72 -19583.98 88888.00 2010-11-29 13:11:17.000 333 26231.91 208.69 -19584.00 88888.00 2010-11-29 13:11:18.000 333 26231.91 208.65 -19583.99 88888.00 2010-11-29 13:11:19.000 333 26231.94 208.63 -19583.98 88888.00 2010-11-29 13:11:20.000 333 26231.94 208.63 -19583.95 32731.57 2010-11-29 13:11:21.000 333 26231.93 208.68 -19583.95 88888.00 2010-11-29 13:11:22.000 333 26231.95 208.66 -19583.96 88888.00 2010-11-29 13:11:23.000 333 26231.98 208.64 -19583.94 88888.00 2010-11-29 13:11:24.000 333 26231.97 208.65 -19583.94 88888.00 2010-11-29 13:11:25.000 333 26231.98 208.68 -19583.92 32731.52 2010-11-29 13:11:26.000 333 26231.97 208.70 -19583.95 88888.00 2010-11-29 13:11:27.000 333 26231.96 208.67 -19583.93 88888.00 2010-11-29 13:11:28.000 333 26231.99 208.61 -19583.95 88888.00 2010-11-29 13:11:29.000 333 26232.02 208.62 -19583.94 88888.00 2010-11-29 13:11:30.000 333 26231.99 208.68 -19583.90 32731.44 2010-11-29 13:11:31.000 333 26231.97 208.72 -19583.92 88888.00 2010-11-29 13:11:32.000 333 26231.97 208.69 -19583.91 88888.00 2010-11-29 13:11:33.000 333 26231.99 208.70 -19583.92 88888.00 2010-11-29 13:11:34.000 333 26231.98 208.69 -19583.91 88888.00 2010-11-29 13:11:35.000 333 26232.00 208.72 -19583.88 32731.61 2010-11-29 13:11:36.000 333 26231.98 208.75 -19583.93 88888.00 2010-11-29 13:11:37.000 333 26231.97 208.71 -19583.90 88888.00 2010-11-29 13:11:38.000 333 26231.97 208.71 -19583.90 88888.00 2010-11-29 13:11:39.000 333 26231.97 208.70 -19583.89 88888.00 2010-11-29 13:11:40.000 333 26232.00 208.71 -19583.93 32731.59 2010-11-29 13:11:41.000 333 26232.00 208.74 -19583.92 88888.00 2010-11-29 13:11:42.000 333 26231.97 208.74 -19583.92 88888.00 2010-11-29 13:11:43.000 333 26231.97 208.69 -19583.93 88888.00 2010-11-29 13:11:44.000 333 26231.99 208.71 -19583.94 88888.00 2010-11-29 13:11:45.000 333 26231.96 208.72 -19583.96 32731.52 2010-11-29 13:11:46.000 333 26231.97 208.72 -19583.93 88888.00 2010-11-29 13:11:47.000 333 26231.99 208.68 -19583.92 88888.00 2010-11-29 13:11:48.000 333 26231.95 208.66 -19583.92 88888.00 2010-11-29 13:11:49.000 333 26231.98 208.65 -19583.92 88888.00 2010-11-29 13:11:50.000 333 26231.99 208.69 -19583.92 32731.59 2010-11-29 13:11:51.000 333 26231.98 208.71 -19583.94 88888.00 2010-11-29 13:11:52.000 333 26231.96 208.66 -19583.94 88888.00 2010-11-29 13:11:53.000 333 26231.94 208.61 -19583.91 88888.00 2010-11-29 13:11:54.000 333 26231.90 208.57 -19583.91 88888.00 2010-11-29 13:11:55.000 333 26231.91 208.61 -19583.92 32731.55 2010-11-29 13:11:56.000 333 26231.94 208.60 -19583.97 88888.00 2010-11-29 13:11:57.000 333 26231.97 208.55 -19583.95 88888.00 2010-11-29 13:11:58.000 333 26231.98 208.51 -19583.97 88888.00 2010-11-29 13:11:59.000 333 26231.94 208.51 -19583.93 88888.00 2010-11-29 13:12:00.000 333 26231.96 208.56 -19583.90 32731.59 2010-11-29 13:12:01.000 333 26231.95 208.58 -19583.89 88888.00 2010-11-29 13:12:02.000 333 26231.94 208.53 -19583.89 88888.00 2010-11-29 13:12:03.000 333 26231.94 208.51 -19583.92 88888.00 2010-11-29 13:12:04.000 333 26231.96 208.51 -19583.92 88888.00 2010-11-29 13:12:05.000 333 26231.96 208.56 -19583.93 32731.43 2010-11-29 13:12:06.000 333 26231.97 208.57 -19583.96 88888.00 2010-11-29 13:12:07.000 333 26231.99 208.54 -19583.94 88888.00 2010-11-29 13:12:08.000 333 26231.98 208.51 -19583.94 88888.00 2010-11-29 13:12:09.000 333 26231.96 208.51 -19583.94 88888.00 2010-11-29 13:12:10.000 333 26231.94 208.53 -19583.94 32731.60 2010-11-29 13:12:11.000 333 26231.95 208.55 -19583.98 88888.00 2010-11-29 13:12:12.000 333 26231.95 208.51 -19583.97 88888.00 2010-11-29 13:12:13.000 333 26231.93 208.48 -19583.94 88888.00 2010-11-29 13:12:14.000 333 26231.93 208.44 -19583.97 88888.00 2010-11-29 13:12:15.000 333 26231.93 208.49 -19583.97 32731.58 2010-11-29 13:12:16.000 333 26231.95 208.54 -19583.96 88888.00 2010-11-29 13:12:17.000 333 26231.94 208.46 -19583.95 88888.00 2010-11-29 13:12:18.000 333 26231.94 208.43 -19583.97 88888.00 2010-11-29 13:12:19.000 333 26231.89 208.45 -19583.93 88888.00 2010-11-29 13:12:20.000 333 26231.88 208.49 -19583.98 32731.62 2010-11-29 13:12:21.000 333 26231.92 208.52 -19584.00 88888.00 2010-11-29 13:12:22.000 333 26231.95 208.45 -19583.95 88888.00 2010-11-29 13:12:23.000 333 26231.93 208.45 -19583.97 88888.00 2010-11-29 13:12:24.000 333 26231.96 208.46 -19583.97 88888.00 2010-11-29 13:12:25.000 333 26231.96 208.47 -19583.97 32731.53 2010-11-29 13:12:26.000 333 26231.92 208.48 -19583.95 88888.00 2010-11-29 13:12:27.000 333 26231.90 208.45 -19583.94 88888.00 2010-11-29 13:12:28.000 333 26231.90 208.35 -19583.92 88888.00 2010-11-29 13:12:29.000 333 26231.91 208.30 -19583.90 88888.00 2010-11-29 13:12:30.000 333 26231.95 208.36 -19583.90 32731.39 2010-11-29 13:12:31.000 333 26231.94 208.37 -19583.91 88888.00 2010-11-29 13:12:32.000 333 26231.94 208.34 -19583.93 88888.00 2010-11-29 13:12:33.000 333 26231.90 208.32 -19583.92 88888.00 2010-11-29 13:12:34.000 333 26231.90 208.31 -19583.93 88888.00 2010-11-29 13:12:35.000 333 26231.83 208.34 -19583.96 32731.54 2010-11-29 13:12:36.000 333 26231.83 208.35 -19583.99 88888.00 2010-11-29 13:12:37.000 333 26231.83 208.32 -19583.97 88888.00 2010-11-29 13:12:38.000 333 26231.83 208.31 -19583.96 88888.00 2010-11-29 13:12:39.000 333 26231.84 208.32 -19583.94 88888.00 2010-11-29 13:12:40.000 333 26231.81 208.36 -19583.96 32731.51 2010-11-29 13:12:41.000 333 26231.82 208.40 -19584.00 88888.00 2010-11-29 13:12:42.000 333 26231.82 208.34 -19583.97 88888.00 2010-11-29 13:12:43.000 333 26231.83 208.30 -19583.99 88888.00 2010-11-29 13:12:44.000 333 26231.83 208.28 -19584.00 88888.00 2010-11-29 13:12:45.000 333 26231.82 208.29 -19584.00 32731.47 2010-11-29 13:12:46.000 333 26231.83 208.37 -19583.99 88888.00 2010-11-29 13:12:47.000 333 26231.87 208.33 -19583.98 88888.00 2010-11-29 13:12:48.000 333 26231.89 208.26 -19583.99 88888.00 2010-11-29 13:12:49.000 333 26231.88 208.24 -19584.00 88888.00 2010-11-29 13:12:50.000 333 26231.88 208.29 -19583.99 32731.58 2010-11-29 13:12:51.000 333 26231.90 208.30 -19584.00 88888.00 2010-11-29 13:12:52.000 333 26231.90 208.24 -19583.98 88888.00 2010-11-29 13:12:53.000 333 26231.88 208.23 -19583.97 88888.00 2010-11-29 13:12:54.000 333 26231.84 208.24 -19583.97 88888.00 2010-11-29 13:12:55.000 333 26231.84 208.29 -19584.01 32731.55 2010-11-29 13:12:56.000 333 26231.81 208.31 -19584.00 88888.00 2010-11-29 13:12:57.000 333 26231.84 208.29 -19583.98 88888.00 2010-11-29 13:12:58.000 333 26231.87 208.26 -19583.97 88888.00 2010-11-29 13:12:59.000 333 26231.88 208.24 -19583.98 88888.00 2010-11-29 13:13:00.000 333 26231.86 208.27 -19583.97 32731.64 2010-11-29 13:13:01.000 333 26231.86 208.31 -19583.96 88888.00 2010-11-29 13:13:02.000 333 26231.86 208.26 -19584.02 88888.00 2010-11-29 13:13:03.000 333 26231.86 208.24 -19584.02 88888.00 2010-11-29 13:13:04.000 333 26231.86 208.25 -19584.02 88888.00 2010-11-29 13:13:05.000 333 26231.88 208.25 -19584.03 32731.40 2010-11-29 13:13:06.000 333 26231.91 208.27 -19584.00 88888.00 2010-11-29 13:13:07.000 333 26231.89 208.24 -19584.01 88888.00 2010-11-29 13:13:08.000 333 26231.87 208.21 -19583.97 88888.00 2010-11-29 13:13:09.000 333 26231.85 208.17 -19583.99 88888.00 2010-11-29 13:13:10.000 333 26231.85 208.18 -19583.98 32731.61 2010-11-29 13:13:11.000 333 26231.90 208.20 -19584.00 88888.00 2010-11-29 13:13:12.000 333 26231.93 208.19 -19583.98 88888.00 2010-11-29 13:13:13.000 333 26231.92 208.13 -19583.97 88888.00 2010-11-29 13:13:14.000 333 26231.91 208.10 -19583.95 88888.00 2010-11-29 13:13:15.000 333 26231.92 208.14 -19583.98 32731.62 2010-11-29 13:13:16.000 333 26231.90 208.19 -19583.99 88888.00 2010-11-29 13:13:17.000 333 26231.91 208.14 -19583.95 88888.00 2010-11-29 13:13:18.000 333 26231.93 208.11 -19583.96 88888.00 2010-11-29 13:13:19.000 333 26231.90 208.12 -19583.94 88888.00 2010-11-29 13:13:20.000 333 26231.91 208.14 -19583.94 32731.56 2010-11-29 13:13:21.000 333 26231.89 208.19 -19583.94 88888.00 2010-11-29 13:13:22.000 333 26231.88 208.17 -19583.96 88888.00 2010-11-29 13:13:23.000 333 26231.93 208.16 -19583.92 88888.00 2010-11-29 13:13:24.000 333 26231.93 208.14 -19583.96 88888.00 2010-11-29 13:13:25.000 333 26231.93 208.21 -19583.99 32731.58 2010-11-29 13:13:26.000 333 26231.93 208.27 -19583.98 88888.00 2010-11-29 13:13:27.000 333 26231.91 208.16 -19583.97 88888.00 2010-11-29 13:13:28.000 333 26231.92 208.10 -19583.94 88888.00 2010-11-29 13:13:29.000 333 26231.92 208.13 -19583.94 88888.00 2010-11-29 13:13:30.000 333 26231.92 208.10 -19583.96 32731.64 2010-11-29 13:13:31.000 333 26231.94 208.12 -19583.96 88888.00 2010-11-29 13:13:32.000 333 26231.95 208.09 -19583.98 88888.00 2010-11-29 13:13:33.000 333 26231.94 208.07 -19583.96 88888.00 2010-11-29 13:13:34.000 333 26231.97 208.07 -19583.99 88888.00 2010-11-29 13:13:35.000 333 26232.02 208.08 -19583.98 32731.70 2010-11-29 13:13:36.000 333 26232.08 208.09 -19583.95 88888.00 2010-11-29 13:13:37.000 333 26232.13 208.11 -19583.98 88888.00 2010-11-29 13:13:38.000 333 26232.15 208.21 -19583.99 88888.00 2010-11-29 13:13:39.000 333 26232.08 208.32 -19583.98 88888.00 2010-11-29 13:13:40.000 333 26231.93 208.36 -19583.98 32731.71 2010-11-29 13:13:41.000 333 26231.80 208.32 -19583.97 88888.00 2010-11-29 13:13:42.000 333 26231.74 208.17 -19583.93 88888.00 2010-11-29 13:13:43.000 333 26231.76 208.05 -19583.93 88888.00 2010-11-29 13:13:44.000 333 26231.80 208.02 -19583.95 88888.00 2010-11-29 13:13:45.000 333 26231.82 208.05 -19583.99 32731.48 2010-11-29 13:13:46.000 333 26231.83 208.11 -19583.98 88888.00 2010-11-29 13:13:47.000 333 26231.82 208.10 -19583.94 88888.00 2010-11-29 13:13:48.000 333 26231.88 208.08 -19583.91 88888.00 2010-11-29 13:13:49.000 333 26231.90 208.07 -19583.96 88888.00 2010-11-29 13:13:50.000 333 26231.87 208.09 -19583.97 32731.64 2010-11-29 13:13:51.000 333 26231.89 208.12 -19583.95 88888.00 2010-11-29 13:13:52.000 333 26231.90 208.11 -19583.92 88888.00 2010-11-29 13:13:53.000 333 26231.87 208.04 -19583.95 88888.00 2010-11-29 13:13:54.000 333 26231.86 208.04 -19583.97 88888.00 2010-11-29 13:13:55.000 333 26231.91 208.08 -19583.96 32731.59 2010-11-29 13:13:56.000 333 26231.91 208.13 -19583.94 88888.00 2010-11-29 13:13:57.000 333 26231.93 208.16 -19583.92 88888.00 2010-11-29 13:13:58.000 333 26231.95 208.11 -19583.92 88888.00 2010-11-29 13:13:59.000 333 26231.97 208.14 -19583.95 88888.00 2010-11-29 13:14:00.000 333 26231.97 208.19 -19583.99 32731.67 2010-11-29 13:14:01.000 333 26231.99 208.24 -19583.98 88888.00 2010-11-29 13:14:02.000 333 26231.99 208.24 -19583.94 88888.00 2010-11-29 13:14:03.000 333 26232.03 208.22 -19583.92 88888.00 2010-11-29 13:14:04.000 333 26232.01 208.21 -19583.93 88888.00 2010-11-29 13:14:05.000 333 26232.04 208.24 -19583.95 32731.62 2010-11-29 13:14:06.000 333 26232.05 208.27 -19583.99 88888.00 2010-11-29 13:14:07.000 333 26232.04 208.25 -19583.99 88888.00 2010-11-29 13:14:08.000 333 26232.02 208.25 -19583.99 88888.00 2010-11-29 13:14:09.000 333 26232.03 208.30 -19584.02 88888.00 2010-11-29 13:14:10.000 333 26232.03 208.36 -19583.98 32731.66 2010-11-29 13:14:11.000 333 26232.06 208.41 -19583.99 88888.00 2010-11-29 13:14:12.000 333 26232.07 208.38 -19584.01 88888.00 2010-11-29 13:14:13.000 333 26232.06 208.35 -19584.01 88888.00 2010-11-29 13:14:14.000 333 26232.05 208.32 -19584.02 88888.00 2010-11-29 13:14:15.000 333 26232.06 208.37 -19584.05 32731.52 2010-11-29 13:14:16.000 333 26232.08 208.43 -19584.04 88888.00 2010-11-29 13:14:17.000 333 26232.07 208.40 -19584.05 88888.00 2010-11-29 13:14:18.000 333 26232.06 208.38 -19584.01 88888.00 2010-11-29 13:14:19.000 333 26232.06 208.43 -19583.97 88888.00 2010-11-29 13:14:20.000 333 26232.06 208.47 -19583.97 32731.69 2010-11-29 13:14:21.000 333 26232.07 208.46 -19584.00 88888.00 2010-11-29 13:14:22.000 333 26232.08 208.44 -19583.95 88888.00 2010-11-29 13:14:23.000 333 26232.06 208.40 -19583.98 88888.00 2010-11-29 13:14:24.000 333 26232.05 208.41 -19583.98 88888.00 2010-11-29 13:14:25.000 333 26232.06 208.47 -19583.99 32731.70 2010-11-29 13:14:26.000 333 26232.10 208.49 -19583.99 88888.00 2010-11-29 13:14:27.000 333 26232.12 208.46 -19583.98 88888.00 2010-11-29 13:14:28.000 333 26232.09 208.44 -19583.96 88888.00 2010-11-29 13:14:29.000 333 26232.09 208.44 -19583.95 88888.00 2010-11-29 13:14:30.000 333 26232.08 208.47 -19583.95 32731.72 2010-11-29 13:14:31.000 333 26232.09 208.52 -19583.96 88888.00 2010-11-29 13:14:32.000 333 26232.13 208.52 -19583.97 88888.00 2010-11-29 13:14:33.000 333 26232.10 208.46 -19583.93 88888.00 2010-11-29 13:14:34.000 333 26232.10 208.45 -19583.90 88888.00 2010-11-29 13:14:35.000 333 26232.11 208.54 -19583.92 32731.73 2010-11-29 13:14:36.000 333 26232.10 208.59 -19583.92 88888.00 2010-11-29 13:14:37.000 333 26232.13 208.58 -19583.91 88888.00 2010-11-29 13:14:38.000 333 26232.14 208.51 -19583.92 88888.00 2010-11-29 13:14:39.000 333 26232.13 208.46 -19583.89 88888.00 2010-11-29 13:14:40.000 333 26232.16 208.53 -19583.92 32731.73 2010-11-29 13:14:41.000 333 26232.17 208.57 -19583.92 88888.00 2010-11-29 13:14:42.000 333 26232.16 208.57 -19583.91 88888.00 2010-11-29 13:14:43.000 333 26232.12 208.53 -19583.94 88888.00 2010-11-29 13:14:44.000 333 26232.10 208.53 -19583.92 88888.00 2010-11-29 13:14:45.000 333 26232.13 208.58 -19583.90 32731.79 2010-11-29 13:14:46.000 333 26232.15 208.65 -19583.87 88888.00 2010-11-29 13:14:47.000 333 26232.13 208.58 -19583.86 88888.00 2010-11-29 13:14:48.000 333 26232.14 208.59 -19583.87 88888.00 2010-11-29 13:14:49.000 333 26232.14 208.61 -19583.88 88888.00 2010-11-29 13:14:50.000 333 26232.16 208.61 -19583.91 32731.76 2010-11-29 13:14:51.000 333 26232.17 208.63 -19583.97 88888.00 2010-11-29 13:14:52.000 333 26232.17 208.63 -19583.95 88888.00 2010-11-29 13:14:53.000 333 26232.19 208.63 -19583.95 88888.00 2010-11-29 13:14:54.000 333 26232.19 208.61 -19583.99 88888.00 2010-11-29 13:14:55.000 333 26232.20 208.68 -19583.94 32731.79 2010-11-29 13:14:56.000 333 26232.23 208.77 -19583.91 88888.00 2010-11-29 13:14:57.000 333 26232.23 208.74 -19583.89 88888.00 2010-11-29 13:14:58.000 333 26232.20 208.67 -19583.89 88888.00 2010-11-29 13:14:59.000 333 26232.19 208.63 -19583.88 88888.00 2010-11-29 13:15:00.000 333 26232.19 208.72 -19583.87 32731.83 2010-11-29 13:15:01.000 333 26232.22 208.82 -19583.93 88888.00 2010-11-29 13:15:02.000 333 26232.17 208.78 -19583.93 88888.00 2010-11-29 13:15:03.000 333 26232.17 208.74 -19583.91 88888.00 2010-11-29 13:15:04.000 333 26232.17 208.76 -19583.91 88888.00 2010-11-29 13:15:05.000 333 26232.17 208.78 -19583.92 32731.85 2010-11-29 13:15:06.000 333 26232.21 208.83 -19583.91 88888.00 2010-11-29 13:15:07.000 333 26232.22 208.82 -19583.92 88888.00 2010-11-29 13:15:08.000 333 26232.24 208.79 -19583.94 88888.00 2010-11-29 13:15:09.000 333 26232.21 208.80 -19583.90 88888.00 2010-11-29 13:15:10.000 333 26232.22 208.79 -19583.87 32731.77 2010-11-29 13:15:11.000 333 26232.22 208.85 -19583.85 88888.00 2010-11-29 13:15:12.000 333 26232.20 208.84 -19583.87 88888.00 2010-11-29 13:15:13.000 333 26232.18 208.83 -19583.87 88888.00 2010-11-29 13:15:14.000 333 26232.18 208.84 -19583.84 88888.00 2010-11-29 13:15:15.000 333 26232.22 208.87 -19583.87 32731.73 2010-11-29 13:15:16.000 333 26232.20 208.86 -19583.90 88888.00 2010-11-29 13:15:17.000 333 26232.19 208.85 -19583.90 88888.00 2010-11-29 13:15:18.000 333 26232.22 208.88 -19583.91 88888.00 2010-11-29 13:15:19.000 333 26232.22 208.90 -19583.90 88888.00 2010-11-29 13:15:20.000 333 26232.20 208.90 -19583.93 32731.75 2010-11-29 13:15:21.000 333 26232.15 208.95 -19583.91 88888.00 2010-11-29 13:15:22.000 333 26232.19 208.92 -19583.92 88888.00 2010-11-29 13:15:23.000 333 26232.20 208.89 -19583.90 88888.00 2010-11-29 13:15:24.000 333 26232.20 208.89 -19583.88 88888.00 2010-11-29 13:15:25.000 333 26232.23 208.97 -19583.88 32731.70 2010-11-29 13:15:26.000 333 26232.24 209.00 -19583.92 88888.00 2010-11-29 13:15:27.000 333 26232.25 208.96 -19583.89 88888.00 2010-11-29 13:15:28.000 333 26232.23 208.94 -19583.87 88888.00 2010-11-29 13:15:29.000 333 26232.22 208.97 -19583.87 88888.00 2010-11-29 13:15:30.000 333 26232.22 209.02 -19583.87 32731.71 2010-11-29 13:15:31.000 333 26232.23 209.04 -19583.89 88888.00 2010-11-29 13:15:32.000 333 26232.24 209.00 -19583.90 88888.00 2010-11-29 13:15:33.000 333 26232.23 208.97 -19583.88 88888.00 2010-11-29 13:15:34.000 333 26232.22 208.96 -19583.89 88888.00 2010-11-29 13:15:35.000 333 26232.22 208.97 -19583.86 32731.79 2010-11-29 13:15:36.000 333 26232.26 208.97 -19583.85 88888.00 2010-11-29 13:15:37.000 333 26232.27 208.93 -19583.84 88888.00 2010-11-29 13:15:38.000 333 26232.28 208.88 -19583.82 88888.00 2010-11-29 13:15:39.000 333 26232.25 208.88 -19583.84 88888.00 2010-11-29 13:15:40.000 333 26232.22 208.93 -19583.83 32731.77 2010-11-29 13:15:41.000 333 26232.19 208.99 -19583.85 88888.00 2010-11-29 13:15:42.000 333 26232.22 208.96 -19583.84 88888.00 2010-11-29 13:15:43.000 333 26232.24 208.96 -19583.86 88888.00 2010-11-29 13:15:44.000 333 26232.24 208.95 -19583.87 88888.00 2010-11-29 13:15:45.000 333 26232.26 209.00 -19583.89 32731.83 2010-11-29 13:15:46.000 333 26232.26 209.04 -19583.92 88888.00 2010-11-29 13:15:47.000 333 26232.27 208.98 -19583.92 88888.00 2010-11-29 13:15:48.000 333 26232.25 208.94 -19583.92 88888.00 2010-11-29 13:15:49.000 333 26232.23 208.95 -19583.93 88888.00 2010-11-29 13:15:50.000 333 26232.26 208.96 -19583.91 32731.86 2010-11-29 13:15:51.000 333 26232.26 209.01 -19583.90 88888.00 2010-11-29 13:15:52.000 333 26232.28 208.98 -19583.89 88888.00 2010-11-29 13:15:53.000 333 26232.25 208.93 -19583.91 88888.00 2010-11-29 13:15:54.000 333 26232.24 208.94 -19583.93 88888.00 2010-11-29 13:15:55.000 333 26232.26 208.96 -19583.95 32731.73 2010-11-29 13:15:56.000 333 26232.26 208.97 -19583.90 88888.00 2010-11-29 13:15:57.000 333 26232.28 208.95 -19583.88 88888.00 2010-11-29 13:15:58.000 333 26232.27 208.91 -19583.90 88888.00 2010-11-29 13:15:59.000 333 26232.24 208.92 -19583.86 88888.00 2010-11-29 13:16:00.000 333 26232.26 208.94 -19583.92 32731.76 2010-11-29 13:16:01.000 333 26232.29 208.97 -19583.90 88888.00 2010-11-29 13:16:02.000 333 26232.26 208.92 -19583.88 88888.00 2010-11-29 13:16:03.000 333 26232.25 208.88 -19583.88 88888.00 2010-11-29 13:16:04.000 333 26232.23 208.87 -19583.85 88888.00 2010-11-29 13:16:05.000 333 26232.22 208.92 -19583.81 32731.86 2010-11-29 13:16:06.000 333 26232.25 208.95 -19583.86 88888.00 2010-11-29 13:16:07.000 333 26232.27 208.89 -19583.87 88888.00 2010-11-29 13:16:08.000 333 26232.22 208.87 -19583.88 88888.00 2010-11-29 13:16:09.000 333 26232.23 208.89 -19583.86 88888.00 2010-11-29 13:16:10.000 333 26232.23 208.93 -19583.86 32731.73 2010-11-29 13:16:11.000 333 26232.22 208.95 -19583.83 88888.00 2010-11-29 13:16:12.000 333 26232.19 208.94 -19583.86 88888.00 2010-11-29 13:16:13.000 333 26232.18 208.94 -19583.85 88888.00 2010-11-29 13:16:14.000 333 26232.21 208.94 -19583.86 88888.00 2010-11-29 13:16:15.000 333 26232.20 208.95 -19583.87 32731.82 2010-11-29 13:16:16.000 333 26232.19 208.98 -19583.81 88888.00 2010-11-29 13:16:17.000 333 26232.21 208.96 -19583.78 88888.00 2010-11-29 13:16:18.000 333 26232.19 208.95 -19583.76 88888.00 2010-11-29 13:16:19.000 333 26232.17 208.98 -19583.78 88888.00 2010-11-29 13:16:20.000 333 26232.19 209.04 -19583.81 32731.80 2010-11-29 13:16:21.000 333 26232.21 209.17 -19583.83 88888.00 2010-11-29 13:16:22.000 333 26232.24 209.19 -19583.82 88888.00 2010-11-29 13:16:23.000 333 26232.24 209.22 -19583.82 88888.00 2010-11-29 13:16:24.000 333 26232.26 209.23 -19583.80 88888.00 2010-11-29 13:16:25.000 333 26232.28 209.30 -19583.79 32731.79 2010-11-29 13:16:26.000 333 26232.30 209.47 -19583.75 88888.00 2010-11-29 13:16:27.000 333 26232.36 209.55 -19583.76 88888.00 2010-11-29 13:16:28.000 333 26232.44 209.64 -19583.76 88888.00 2010-11-29 13:16:29.000 333 26232.50 209.76 -19583.74 88888.00 2010-11-29 13:16:30.000 333 26232.62 209.86 -19583.77 32731.86 2010-11-29 13:16:31.000 333 26232.79 210.00 -19583.77 88888.00 2010-11-29 13:16:32.000 333 26232.94 210.05 -19583.78 88888.00 2010-11-29 13:16:33.000 333 26233.12 210.13 -19583.78 88888.00 2010-11-29 13:16:34.000 333 26233.38 210.32 -19583.79 88888.00 2010-11-29 13:16:35.000 333 26233.68 210.45 -19583.84 32732.38 2010-11-29 13:16:36.000 333 26234.00 210.54 -19583.87 88888.00 2010-11-29 13:16:37.000 333 26234.33 210.49 -19583.92 88888.00 2010-11-29 13:16:38.000 333 26234.74 210.42 -19583.96 88888.00 2010-11-29 13:16:39.000 333 26235.14 210.36 -19584.04 88888.00 2010-11-29 13:16:40.000 333 26235.57 210.26 -19584.11 32733.77 2010-11-29 13:16:41.000 333 26235.96 210.04 -19584.21 88888.00 2010-11-29 13:16:42.000 333 26236.33 209.61 -19584.24 88888.00 2010-11-29 13:16:43.000 333 26236.63 209.01 -19584.33 88888.00 2010-11-29 13:16:44.000 333 26236.73 208.36 -19584.34 88888.00 2010-11-29 13:16:45.000 333 26236.54 207.72 -19584.37 32735.69 2010-11-29 13:16:46.000 333 26236.09 207.06 -19584.33 88888.00 2010-11-29 13:16:47.000 333 26235.46 206.48 -19584.24 88888.00 2010-11-29 13:16:48.000 333 26234.70 206.07 -19584.16 88888.00 2010-11-29 13:16:49.000 333 26233.87 205.94 -19584.03 88888.00 2010-11-29 13:16:50.000 333 26233.12 206.07 -19583.94 32734.17 2010-11-29 13:16:51.000 333 26232.52 206.32 -19583.84 88888.00 2010-11-29 13:16:52.000 333 26232.04 206.58 -19583.73 88888.00 2010-11-29 13:16:53.000 333 26231.68 206.94 -19583.64 88888.00 2010-11-29 13:16:54.000 333 26231.55 207.32 -19583.60 88888.00 2010-11-29 13:16:55.000 333 26231.47 207.63 -19583.58 32731.18 2010-11-29 13:16:56.000 333 26231.46 207.95 -19583.56 88888.00 2010-11-29 13:16:57.000 333 26231.52 208.11 -19583.54 88888.00 2010-11-29 13:16:58.000 333 26231.63 208.27 -19583.59 88888.00 2010-11-29 13:16:59.000 333 26231.73 208.43 -19583.60 88888.00 2010-11-29 13:17:00.000 333 26231.83 208.54 -19583.61 32731.06 2010-11-29 13:17:01.000 333 26231.94 208.60 -19583.63 88888.00 2010-11-29 13:17:02.000 333 26232.01 208.59 -19583.66 88888.00 2010-11-29 13:17:03.000 333 26232.03 208.57 -19583.69 88888.00 2010-11-29 13:17:04.000 333 26232.04 208.59 -19583.72 88888.00 2010-11-29 13:17:05.000 333 26232.06 208.59 -19583.76 32731.51 2010-11-29 13:17:06.000 333 26232.10 208.62 -19583.77 88888.00 2010-11-29 13:17:07.000 333 26232.12 208.60 -19583.79 88888.00 2010-11-29 13:17:08.000 333 26232.15 208.60 -19583.82 88888.00 2010-11-29 13:17:09.000 333 26232.16 208.60 -19583.78 88888.00 2010-11-29 13:17:10.000 333 26232.18 208.61 -19583.81 32731.54 2010-11-29 13:17:11.000 333 26232.17 208.62 -19583.84 88888.00 2010-11-29 13:17:12.000 333 26232.22 208.57 -19583.83 88888.00 2010-11-29 13:17:13.000 333 26232.25 208.52 -19583.83 88888.00 2010-11-29 13:17:14.000 333 26232.25 208.51 -19583.83 88888.00 2010-11-29 13:17:15.000 333 26232.26 208.56 -19583.84 32731.81 2010-11-29 13:17:16.000 333 26232.24 208.57 -19583.86 88888.00 2010-11-29 13:17:17.000 333 26232.28 208.53 -19583.86 88888.00 2010-11-29 13:17:18.000 333 26232.29 208.51 -19583.86 88888.00 2010-11-29 13:17:19.000 333 26232.29 208.47 -19583.88 88888.00 2010-11-29 13:17:20.000 333 26232.31 208.50 -19583.88 32731.83 2010-11-29 13:17:21.000 333 26232.31 208.53 -19583.87 88888.00 2010-11-29 13:17:22.000 333 26232.33 208.47 -19583.87 88888.00 2010-11-29 13:17:23.000 333 26232.33 208.46 -19583.88 88888.00 2010-11-29 13:17:24.000 333 26232.33 208.44 -19583.90 88888.00 2010-11-29 13:17:25.000 333 26232.37 208.48 -19583.92 32731.86 2010-11-29 13:17:26.000 333 26232.36 208.55 -19583.93 88888.00 2010-11-29 13:17:27.000 333 26232.38 208.50 -19583.90 88888.00 2010-11-29 13:17:28.000 333 26232.40 208.47 -19583.88 88888.00 2010-11-29 13:17:29.000 333 26232.43 208.47 -19583.86 88888.00 2010-11-29 13:17:30.000 333 26232.42 208.47 -19583.86 32731.86 2010-11-29 13:17:31.000 333 26232.42 208.53 -19583.89 88888.00 2010-11-29 13:17:32.000 333 26232.41 208.51 -19583.89 88888.00 2010-11-29 13:17:33.000 333 26232.41 208.46 -19583.90 88888.00 2010-11-29 13:17:34.000 333 26232.42 208.45 -19583.89 88888.00 2010-11-29 13:17:35.000 333 26232.38 208.46 -19583.88 32731.94 2010-11-29 13:17:36.000 333 26232.39 208.47 -19583.91 88888.00 2010-11-29 13:17:37.000 333 26232.41 208.42 -19583.90 88888.00 2010-11-29 13:17:38.000 333 26232.43 208.43 -19583.90 88888.00 2010-11-29 13:17:39.000 333 26232.45 208.43 -19583.91 88888.00 2010-11-29 13:17:40.000 333 26232.44 208.46 -19583.88 32731.87 2010-11-29 13:17:41.000 333 26232.41 208.52 -19583.85 88888.00 2010-11-29 13:17:42.000 333 26232.41 208.48 -19583.86 88888.00 2010-11-29 13:17:43.000 333 26232.44 208.44 -19583.87 88888.00 2010-11-29 13:17:44.000 333 26232.45 208.44 -19583.89 88888.00 2010-11-29 13:17:45.000 333 26232.44 208.46 -19583.95 32731.74 2010-11-29 13:17:46.000 333 26232.44 208.51 -19583.94 88888.00 2010-11-29 13:17:47.000 333 26232.40 208.48 -19583.93 88888.00 2010-11-29 13:17:48.000 333 26232.39 208.44 -19583.90 88888.00 2010-11-29 13:17:49.000 333 26232.42 208.42 -19583.91 88888.00 2010-11-29 13:17:50.000 333 26232.43 208.53 -19583.96 32731.85 2010-11-29 13:17:51.000 333 26232.41 208.54 -19583.96 88888.00 2010-11-29 13:17:52.000 333 26232.42 208.47 -19583.92 88888.00 2010-11-29 13:17:53.000 333 26232.41 208.40 -19583.92 88888.00 2010-11-29 13:17:54.000 333 26232.39 208.42 -19583.91 88888.00 2010-11-29 13:17:55.000 333 26232.36 208.48 -19583.95 32731.95 2010-11-29 13:17:56.000 333 26232.33 208.50 -19583.92 88888.00 2010-11-29 13:17:57.000 333 26232.31 208.44 -19583.93 88888.00 2010-11-29 13:17:58.000 333 26232.35 208.44 -19583.92 88888.00 2010-11-29 13:17:59.000 333 26232.38 208.43 -19583.90 88888.00 2010-11-29 13:18:00.000 333 26232.35 208.43 -19583.92 32731.93 2010-11-29 13:18:01.000 333 26232.35 208.48 -19583.93 88888.00 2010-11-29 13:18:02.000 333 26232.35 208.44 -19583.95 88888.00 2010-11-29 13:18:03.000 333 26232.36 208.41 -19583.95 88888.00 2010-11-29 13:18:04.000 333 26232.33 208.39 -19583.94 88888.00 2010-11-29 13:18:05.000 333 26232.32 208.43 -19583.94 32731.83 2010-11-29 13:18:06.000 333 26232.34 208.47 -19583.94 88888.00 2010-11-29 13:18:07.000 333 26232.33 208.43 -19583.92 88888.00 2010-11-29 13:18:08.000 333 26232.34 208.42 -19583.94 88888.00 2010-11-29 13:18:09.000 333 26232.33 208.42 -19583.90 88888.00 2010-11-29 13:18:10.000 333 26232.35 208.45 -19583.88 32731.97 2010-11-29 13:18:11.000 333 26232.38 208.47 -19583.91 88888.00 2010-11-29 13:18:12.000 333 26232.40 208.42 -19583.93 88888.00 2010-11-29 13:18:13.000 333 26232.39 208.39 -19583.93 88888.00 2010-11-29 13:18:14.000 333 26232.42 208.36 -19583.94 88888.00 2010-11-29 13:18:15.000 333 26232.44 208.42 -19583.95 32731.92 2010-11-29 13:18:16.000 333 26232.42 208.47 -19583.94 88888.00 2010-11-29 13:18:17.000 333 26232.41 208.42 -19583.95 88888.00 2010-11-29 13:18:18.000 333 26232.39 208.35 -19583.94 88888.00 2010-11-29 13:18:19.000 333 26232.41 208.35 -19583.92 88888.00 2010-11-29 13:18:20.000 333 26232.45 208.35 -19583.90 32731.81 2010-11-29 13:18:21.000 333 26232.47 208.38 -19583.90 88888.00 2010-11-29 13:18:22.000 333 26232.44 208.36 -19583.87 88888.00 2010-11-29 13:18:23.000 333 26232.44 208.29 -19583.85 88888.00 2010-11-29 13:18:24.000 333 26232.42 208.27 -19583.86 88888.00 2010-11-29 13:18:25.000 333 26232.41 208.31 -19583.90 32731.93 2010-11-29 13:18:26.000 333 26232.45 208.37 -19583.90 88888.00 2010-11-29 13:18:27.000 333 26232.45 208.32 -19583.90 88888.00 2010-11-29 13:18:28.000 333 26232.43 208.29 -19583.86 88888.00 2010-11-29 13:18:29.000 333 26232.45 208.27 -19583.84 88888.00 2010-11-29 13:18:30.000 333 26232.47 208.33 -19583.88 32732.02 2010-11-29 13:18:31.000 333 26232.46 208.36 -19583.89 88888.00 2010-11-29 13:18:32.000 333 26232.42 208.31 -19583.89 88888.00 2010-11-29 13:18:33.000 333 26232.46 208.25 -19583.90 88888.00 2010-11-29 13:18:34.000 333 26232.50 208.22 -19583.92 88888.00 2010-11-29 13:18:35.000 333 26232.46 208.29 -19583.91 32732.02 2010-11-29 13:18:36.000 333 26232.45 208.32 -19583.93 88888.00 2010-11-29 13:18:37.000 333 26232.46 208.26 -19583.92 88888.00 2010-11-29 13:18:38.000 333 26232.49 208.22 -19583.87 88888.00 2010-11-29 13:18:39.000 333 26232.48 208.22 -19583.86 88888.00 2010-11-29 13:18:40.000 333 26232.50 208.24 -19583.89 32731.95 2010-11-29 13:18:41.000 333 26232.49 208.26 -19583.90 88888.00 2010-11-29 13:18:42.000 333 26232.49 208.22 -19583.87 88888.00 2010-11-29 13:18:43.000 333 26232.52 208.20 -19583.92 88888.00 2010-11-29 13:18:44.000 333 26232.53 208.22 -19583.89 88888.00 2010-11-29 13:18:45.000 333 26232.54 208.28 -19583.83 32732.03 2010-11-29 13:18:46.000 333 26232.54 208.31 -19583.85 88888.00 2010-11-29 13:18:47.000 333 26232.54 208.25 -19583.85 88888.00 2010-11-29 13:18:48.000 333 26232.52 208.20 -19583.85 88888.00 2010-11-29 13:18:49.000 333 26232.52 208.16 -19583.85 88888.00 2010-11-29 13:18:50.000 333 26232.51 208.22 -19583.88 32731.92 2010-11-29 13:18:51.000 333 26232.51 208.29 -19583.90 88888.00 2010-11-29 13:18:52.000 333 26232.50 208.19 -19583.91 88888.00 2010-11-29 13:18:53.000 333 26232.50 208.11 -19583.88 88888.00 2010-11-29 13:18:54.000 333 26232.54 208.10 -19583.84 88888.00 2010-11-29 13:18:55.000 333 26232.53 208.10 -19583.81 32732.04 2010-11-29 13:18:56.000 333 26232.50 208.17 -19583.83 88888.00 2010-11-29 13:18:57.000 333 26232.49 208.14 -19583.87 88888.00 2010-11-29 13:18:58.000 333 26232.52 208.12 -19583.88 88888.00 2010-11-29 13:18:59.000 333 26232.54 208.12 -19583.86 88888.00 2010-11-29 13:19:00.000 333 26232.54 208.11 -19583.85 32732.00 2010-11-29 13:19:01.000 333 26232.54 208.12 -19583.87 88888.00 2010-11-29 13:19:02.000 333 26232.55 208.09 -19583.88 88888.00 2010-11-29 13:19:03.000 333 26232.52 208.04 -19583.88 88888.00 2010-11-29 13:19:04.000 333 26232.54 208.00 -19583.88 88888.00 2010-11-29 13:19:05.000 333 26232.52 208.05 -19583.85 32732.01 2010-11-29 13:19:06.000 333 26232.51 208.09 -19583.88 88888.00 2010-11-29 13:19:07.000 333 26232.52 208.09 -19583.91 88888.00 2010-11-29 13:19:08.000 333 26232.53 208.07 -19583.90 88888.00 2010-11-29 13:19:09.000 333 26232.54 208.08 -19583.89 88888.00 2010-11-29 13:19:10.000 333 26232.54 208.08 -19583.93 32732.08 2010-11-29 13:19:11.000 333 26232.53 208.16 -19583.94 88888.00 2010-11-29 13:19:12.000 333 26232.57 208.12 -19583.94 88888.00 2010-11-29 13:19:13.000 333 26232.58 208.07 -19583.93 88888.00 2010-11-29 13:19:14.000 333 26232.57 208.10 -19583.94 88888.00 2010-11-29 13:19:15.000 333 26232.56 208.16 -19583.95 32732.07 2010-11-29 13:19:16.000 333 26232.55 208.16 -19583.93 88888.00 2010-11-29 13:19:17.000 333 26232.57 208.11 -19583.94 88888.00 2010-11-29 13:19:18.000 333 26232.59 208.06 -19583.89 88888.00 2010-11-29 13:19:19.000 333 26232.59 208.05 -19583.91 88888.00 2010-11-29 13:19:20.000 333 26232.60 208.09 -19583.94 32732.05 2010-11-29 13:19:21.000 333 26232.58 208.13 -19583.99 88888.00 2010-11-29 13:19:22.000 333 26232.57 208.10 -19583.99 88888.00 2010-11-29 13:19:23.000 333 26232.60 208.04 -19583.97 88888.00 2010-11-29 13:19:24.000 333 26232.61 208.02 -19583.95 88888.00 2010-11-29 13:19:25.000 333 26232.58 208.08 -19583.98 32732.03 2010-11-29 13:19:26.000 333 26232.58 208.12 -19583.94 88888.00 2010-11-29 13:19:27.000 333 26232.60 208.08 -19583.93 88888.00 2010-11-29 13:19:28.000 333 26232.60 208.06 -19583.93 88888.00 2010-11-29 13:19:29.000 333 26232.62 208.07 -19583.95 88888.00 2010-11-29 13:19:30.000 333 26232.61 208.13 -19583.92 32732.04 2010-11-29 13:19:31.000 333 26232.63 208.14 -19583.93 88888.00 2010-11-29 13:19:32.000 333 26232.64 208.09 -19583.93 88888.00 2010-11-29 13:19:33.000 333 26232.63 208.07 -19583.94 88888.00 2010-11-29 13:19:34.000 333 26232.63 208.03 -19583.92 88888.00 2010-11-29 13:19:35.000 333 26232.61 208.05 -19583.90 32732.05 2010-11-29 13:19:36.000 333 26232.64 208.13 -19583.86 88888.00 2010-11-29 13:19:37.000 333 26232.66 208.10 -19583.88 88888.00 2010-11-29 13:19:38.000 333 26232.69 208.04 -19583.93 88888.00 2010-11-29 13:19:39.000 333 26232.67 208.03 -19583.97 88888.00 2010-11-29 13:19:40.000 333 26232.68 208.07 -19583.96 32732.12 2010-11-29 13:19:41.000 333 26232.69 208.12 -19583.92 88888.00 2010-11-29 13:19:42.000 333 26232.68 208.07 -19583.93 88888.00 2010-11-29 13:19:43.000 333 26232.65 208.03 -19583.92 88888.00 2010-11-29 13:19:44.000 333 26232.64 208.07 -19583.95 88888.00 2010-11-29 13:19:45.000 333 26232.67 208.13 -19583.98 32732.21 2010-11-29 13:19:46.000 333 26232.71 208.10 -19583.99 88888.00 2010-11-29 13:19:47.000 333 26232.68 208.04 -19583.93 88888.00 2010-11-29 13:19:48.000 333 26232.67 208.03 -19583.94 88888.00 2010-11-29 13:19:49.000 333 26232.65 208.01 -19583.93 88888.00 2010-11-29 13:19:50.000 333 26232.69 208.08 -19583.96 32732.10 2010-11-29 13:19:51.000 333 26232.68 208.10 -19583.96 88888.00 2010-11-29 13:19:52.000 333 26232.64 208.07 -19583.95 88888.00 2010-11-29 13:19:53.000 333 26232.66 208.02 -19583.96 88888.00 2010-11-29 13:19:54.000 333 26232.66 208.02 -19583.98 88888.00 2010-11-29 13:19:55.000 333 26232.67 208.06 -19583.98 32732.12 2010-11-29 13:19:56.000 333 26232.69 208.08 -19583.98 88888.00 2010-11-29 13:19:57.000 333 26232.70 208.07 -19583.99 88888.00 2010-11-29 13:19:58.000 333 26232.68 208.02 -19583.96 88888.00 2010-11-29 13:19:59.000 333 26232.68 208.05 -19583.96 88888.00 2010-11-29 13:20:00.000 333 26232.75 208.09 -19584.00 32732.13 2010-11-29 13:20:01.000 333 26232.75 208.12 -19583.97 88888.00 2010-11-29 13:20:02.000 333 26232.76 208.08 -19583.96 88888.00 2010-11-29 13:20:03.000 333 26232.77 208.01 -19583.98 88888.00 2010-11-29 13:20:04.000 333 26232.78 207.99 -19583.96 88888.00 2010-11-29 13:20:05.000 333 26232.76 208.08 -19583.97 32732.07 2010-11-29 13:20:06.000 333 26232.76 208.12 -19584.01 88888.00 2010-11-29 13:20:07.000 333 26232.73 208.10 -19583.99 88888.00 2010-11-29 13:20:08.000 333 26232.71 208.04 -19583.99 88888.00 2010-11-29 13:20:09.000 333 26232.70 208.06 -19583.97 88888.00 2010-11-29 13:20:10.000 333 26232.73 208.10 -19583.99 32732.18 2010-11-29 13:20:11.000 333 26232.73 208.13 -19583.96 88888.00 2010-11-29 13:20:12.000 333 26232.73 208.05 -19583.96 88888.00 2010-11-29 13:20:13.000 333 26232.73 208.00 -19583.98 88888.00 2010-11-29 13:20:14.000 333 26232.77 207.96 -19583.97 88888.00 2010-11-29 13:20:15.000 333 26232.78 208.03 -19583.94 32732.16 2010-11-29 13:20:16.000 333 26232.76 208.05 -19583.98 88888.00 2010-11-29 13:20:17.000 333 26232.76 208.04 -19583.98 88888.00 2010-11-29 13:20:18.000 333 26232.74 208.05 -19583.96 88888.00 2010-11-29 13:20:19.000 333 26232.74 208.05 -19583.95 88888.00 2010-11-29 13:20:20.000 333 26232.74 208.09 -19583.93 32732.17 2010-11-29 13:20:21.000 333 26232.72 208.12 -19583.94 88888.00 2010-11-29 13:20:22.000 333 26232.76 208.08 -19583.95 88888.00 2010-11-29 13:20:23.000 333 26232.79 208.05 -19583.93 88888.00 2010-11-29 13:20:24.000 333 26232.76 208.05 -19583.94 88888.00 2010-11-29 13:20:25.000 333 26232.78 208.04 -19583.95 32732.20 2010-11-29 13:20:26.000 333 26232.77 208.05 -19583.91 88888.00 2010-11-29 13:20:27.000 333 26232.77 207.98 -19583.88 88888.00 2010-11-29 13:20:28.000 333 26232.75 207.94 -19583.86 88888.00 2010-11-29 13:20:29.000 333 26232.73 207.96 -19583.88 88888.00 2010-11-29 13:20:30.000 333 26232.75 207.96 -19583.90 32732.22 2010-11-29 13:20:31.000 333 26232.75 208.00 -19583.88 88888.00 2010-11-29 13:20:32.000 333 26232.77 207.97 -19583.91 88888.00 2010-11-29 13:20:33.000 333 26232.79 207.93 -19583.92 88888.00 2010-11-29 13:20:34.000 333 26232.78 207.93 -19583.91 88888.00 2010-11-29 13:20:35.000 333 26232.81 207.95 -19583.88 32732.28 2010-11-29 13:20:36.000 333 26232.78 207.99 -19583.87 88888.00 2010-11-29 13:20:37.000 333 26232.77 207.95 -19583.89 88888.00 2010-11-29 13:20:38.000 333 26232.79 207.91 -19583.88 88888.00 2010-11-29 13:20:39.000 333 26232.83 207.94 -19583.93 88888.00 2010-11-29 13:20:40.000 333 26232.82 208.00 -19583.93 32732.11 2010-11-29 13:20:41.000 333 26232.82 208.04 -19583.93 88888.00 2010-11-29 13:20:42.000 333 26232.81 208.00 -19583.94 88888.00 2010-11-29 13:20:43.000 333 26232.82 207.96 -19583.91 88888.00 2010-11-29 13:20:44.000 333 26232.84 207.95 -19583.93 88888.00 2010-11-29 13:20:45.000 333 26232.88 208.00 -19583.92 32732.23 2010-11-29 13:20:46.000 333 26232.87 208.03 -19583.94 88888.00 2010-11-29 13:20:47.000 333 26232.85 208.03 -19583.93 88888.00 2010-11-29 13:20:48.000 333 26232.86 208.00 -19583.95 88888.00 2010-11-29 13:20:49.000 333 26232.84 207.99 -19583.94 88888.00 2010-11-29 13:20:50.000 333 26232.85 208.03 -19583.92 32732.32 2010-11-29 13:20:51.000 333 26232.89 208.08 -19583.91 88888.00 2010-11-29 13:20:52.000 333 26232.90 208.04 -19583.89 88888.00 2010-11-29 13:20:53.000 333 26232.88 208.02 -19583.91 88888.00 2010-11-29 13:20:54.000 333 26232.87 207.99 -19583.93 88888.00 2010-11-29 13:20:55.000 333 26232.90 208.03 -19583.92 32732.22 2010-11-29 13:20:56.000 333 26232.92 208.09 -19583.92 88888.00 2010-11-29 13:20:57.000 333 26232.91 208.06 -19583.90 88888.00 2010-11-29 13:20:58.000 333 26232.92 208.06 -19583.89 88888.00 2010-11-29 13:20:59.000 333 26232.91 208.03 -19583.90 88888.00 2010-11-29 13:21:00.000 333 26232.88 208.06 -19583.89 32732.34 2010-11-29 13:21:01.000 333 26232.91 208.06 -19583.87 88888.00 2010-11-29 13:21:02.000 333 26232.94 208.04 -19583.88 88888.00 2010-11-29 13:21:03.000 333 26232.96 208.01 -19583.88 88888.00 2010-11-29 13:21:04.000 333 26232.93 208.01 -19583.88 88888.00 2010-11-29 13:21:05.000 333 26232.92 208.06 -19583.87 32732.28 2010-11-29 13:21:06.000 333 26232.94 208.09 -19583.87 88888.00 2010-11-29 13:21:07.000 333 26232.94 208.07 -19583.85 88888.00 2010-11-29 13:21:08.000 333 26232.90 208.05 -19583.84 88888.00 2010-11-29 13:21:09.000 333 26232.89 208.02 -19583.81 88888.00 2010-11-29 13:21:10.000 333 26232.91 208.11 -19583.81 32732.36 2010-11-29 13:21:11.000 333 26232.93 208.14 -19583.82 88888.00 2010-11-29 13:21:12.000 333 26232.94 208.11 -19583.85 88888.00 2010-11-29 13:21:13.000 333 26232.91 208.09 -19583.85 88888.00 2010-11-29 13:21:14.000 333 26232.91 208.10 -19583.85 88888.00 2010-11-29 13:21:15.000 333 26232.94 208.11 -19583.83 32732.16 2010-11-29 13:21:16.000 333 26232.93 208.12 -19583.80 88888.00 2010-11-29 13:21:17.000 333 26232.93 208.09 -19583.79 88888.00 2010-11-29 13:21:18.000 333 26232.95 208.09 -19583.79 88888.00 2010-11-29 13:21:19.000 333 26232.92 208.11 -19583.77 88888.00 2010-11-29 13:21:20.000 333 26232.94 208.13 -19583.76 32732.30 2010-11-29 13:21:21.000 333 26232.97 208.18 -19583.75 88888.00 2010-11-29 13:21:22.000 333 26232.99 208.18 -19583.73 88888.00 2010-11-29 13:21:23.000 333 26232.99 208.22 -19583.70 88888.00 2010-11-29 13:21:24.000 333 26233.00 208.26 -19583.70 88888.00 2010-11-29 13:21:25.000 333 26233.04 208.35 -19583.70 32732.39 2010-11-29 13:21:26.000 333 26233.11 208.43 -19583.68 88888.00 2010-11-29 13:21:27.000 333 26233.16 208.47 -19583.63 88888.00 2010-11-29 13:21:28.000 333 26233.27 208.49 -19583.63 88888.00 2010-11-29 13:21:29.000 333 26233.42 208.52 -19583.64 88888.00 2010-11-29 13:21:30.000 333 26233.59 208.60 -19583.64 32732.51 2010-11-29 13:21:31.000 333 26233.73 208.63 -19583.64 88888.00 2010-11-29 13:21:32.000 333 26233.91 208.50 -19583.60 88888.00 2010-11-29 13:21:33.000 333 26234.05 208.37 -19583.59 88888.00 2010-11-29 13:21:34.000 333 26234.13 208.18 -19583.59 88888.00 2010-11-29 13:21:35.000 333 26234.11 208.00 -19583.56 32732.98 2010-11-29 13:21:36.000 333 26233.99 207.87 -19583.60 88888.00 2010-11-29 13:21:37.000 333 26233.81 207.74 -19583.65 88888.00 2010-11-29 13:21:38.000 333 26233.65 207.65 -19583.67 88888.00 2010-11-29 13:21:39.000 333 26233.48 207.65 -19583.65 88888.00 2010-11-29 13:21:40.000 333 26233.33 207.73 -19583.67 32732.81 2010-11-29 13:21:41.000 333 26233.21 207.83 -19583.72 88888.00 2010-11-29 13:21:42.000 333 26233.10 207.84 -19583.70 88888.00 2010-11-29 13:21:43.000 333 26233.06 207.84 -19583.71 88888.00 2010-11-29 13:21:44.000 333 26233.02 207.87 -19583.75 88888.00 2010-11-29 13:21:45.000 333 26233.02 207.97 -19583.77 32732.43 2010-11-29 13:21:46.000 333 26233.04 208.01 -19583.81 88888.00 2010-11-29 13:21:47.000 333 26233.08 208.00 -19583.79 88888.00 2010-11-29 13:21:48.000 333 26233.08 207.98 -19583.78 88888.00 2010-11-29 13:21:49.000 333 26233.05 207.98 -19583.75 88888.00 2010-11-29 13:21:50.000 333 26233.06 208.03 -19583.75 32732.23 2010-11-29 13:21:51.000 333 26233.04 208.10 -19583.77 88888.00 2010-11-29 13:21:52.000 333 26233.07 208.04 -19583.78 88888.00 2010-11-29 13:21:53.000 333 26233.07 208.02 -19583.78 88888.00 2010-11-29 13:21:54.000 333 26233.06 208.00 -19583.81 88888.00 2010-11-29 13:21:55.000 333 26233.05 208.11 -19583.80 32732.36 2010-11-29 13:21:56.000 333 26233.08 208.15 -19583.81 88888.00 2010-11-29 13:21:57.000 333 26233.09 208.08 -19583.80 88888.00 2010-11-29 13:21:58.000 333 26233.09 208.02 -19583.76 88888.00 2010-11-29 13:21:59.000 333 26233.08 208.02 -19583.77 88888.00 2010-11-29 13:22:00.000 333 26233.06 208.06 -19583.79 32732.45 2010-11-29 13:22:01.000 333 26233.07 208.09 -19583.81 88888.00 2010-11-29 13:22:02.000 333 26233.10 208.04 -19583.78 88888.00 2010-11-29 13:22:03.000 333 26233.10 207.99 -19583.76 88888.00 2010-11-29 13:22:04.000 333 26233.09 207.98 -19583.73 88888.00 2010-11-29 13:22:05.000 333 26233.10 208.03 -19583.73 32732.41 2010-11-29 13:22:06.000 333 26233.10 208.08 -19583.74 88888.00 2010-11-29 13:22:07.000 333 26233.10 208.03 -19583.76 88888.00 2010-11-29 13:22:08.000 333 26233.08 207.97 -19583.81 88888.00 2010-11-29 13:22:09.000 333 26233.06 207.98 -19583.82 88888.00 2010-11-29 13:22:10.000 333 26233.10 208.02 -19583.80 32732.48 2010-11-29 13:22:11.000 333 26233.11 208.06 -19583.81 88888.00 2010-11-29 13:22:12.000 333 26233.11 208.04 -19583.81 88888.00 2010-11-29 13:22:13.000 333 26233.09 208.01 -19583.80 88888.00 2010-11-29 13:22:14.000 333 26233.08 207.97 -19583.82 88888.00 2010-11-29 13:22:15.000 333 26233.08 208.02 -19583.83 32732.36 2010-11-29 13:22:16.000 333 26233.08 208.05 -19583.80 88888.00 2010-11-29 13:22:17.000 333 26233.07 208.01 -19583.82 88888.00 2010-11-29 13:22:18.000 333 26233.06 208.00 -19583.82 88888.00 2010-11-29 13:22:19.000 333 26233.07 208.01 -19583.83 88888.00 2010-11-29 13:22:20.000 333 26233.07 208.01 -19583.83 32732.50 2010-11-29 13:22:21.000 333 26233.06 208.08 -19583.83 88888.00 2010-11-29 13:22:22.000 333 26233.07 208.06 -19583.81 88888.00 2010-11-29 13:22:23.000 333 26233.07 208.02 -19583.82 88888.00 2010-11-29 13:22:24.000 333 26233.08 207.99 -19583.82 88888.00 2010-11-29 13:22:25.000 333 26233.10 208.02 -19583.83 32732.43 2010-11-29 13:22:26.000 333 26233.08 208.04 -19583.85 88888.00 2010-11-29 13:22:27.000 333 26233.09 207.96 -19583.85 88888.00 2010-11-29 13:22:28.000 333 26233.07 207.89 -19583.83 88888.00 2010-11-29 13:22:29.000 333 26233.09 207.90 -19583.82 88888.00 2010-11-29 13:22:30.000 333 26233.11 207.95 -19583.82 32732.49 2010-11-29 13:22:31.000 333 26233.12 208.01 -19583.84 88888.00 2010-11-29 13:22:32.000 333 26233.14 207.94 -19583.85 88888.00 2010-11-29 13:22:33.000 333 26233.13 207.88 -19583.85 88888.00 2010-11-29 13:22:34.000 333 26233.14 207.88 -19583.83 88888.00 2010-11-29 13:22:35.000 333 26233.13 207.95 -19583.83 32732.52 2010-11-29 13:22:36.000 333 26233.14 208.01 -19583.86 88888.00 2010-11-29 13:22:37.000 333 26233.15 208.00 -19583.84 88888.00 2010-11-29 13:22:38.000 333 26233.15 207.93 -19583.83 88888.00 2010-11-29 13:22:39.000 333 26233.13 207.89 -19583.82 88888.00 2010-11-29 13:22:40.000 333 26233.16 207.93 -19583.83 32732.46 2010-11-29 13:22:41.000 333 26233.19 207.99 -19583.83 88888.00 2010-11-29 13:22:42.000 333 26233.16 207.93 -19583.84 88888.00 2010-11-29 13:22:43.000 333 26233.19 207.88 -19583.86 88888.00 2010-11-29 13:22:44.000 333 26233.20 207.91 -19583.82 88888.00 2010-11-29 13:22:45.000 333 26233.18 207.94 -19583.81 32732.53 2010-11-29 13:22:46.000 333 26233.19 207.97 -19583.76 88888.00 2010-11-29 13:22:47.000 333 26233.20 207.93 -19583.76 88888.00 2010-11-29 13:22:48.000 333 26233.19 207.91 -19583.76 88888.00 2010-11-29 13:22:49.000 333 26233.21 207.93 -19583.78 88888.00 2010-11-29 13:22:50.000 333 26233.22 207.98 -19583.82 32732.48 2010-11-29 13:22:51.000 333 26233.24 208.03 -19583.83 88888.00 2010-11-29 13:22:52.000 333 26233.27 207.99 -19583.82 88888.00 2010-11-29 13:22:53.000 333 26233.27 207.96 -19583.81 88888.00 2010-11-29 13:22:54.000 333 26233.27 207.94 -19583.81 88888.00 2010-11-29 13:22:55.000 333 26233.29 207.97 -19583.82 32732.56 2010-11-29 13:22:56.000 333 26233.31 207.97 -19583.84 88888.00 2010-11-29 13:22:57.000 333 26233.33 207.92 -19583.82 88888.00 2010-11-29 13:22:58.000 333 26233.33 207.93 -19583.85 88888.00 2010-11-29 13:22:59.000 333 26233.32 207.97 -19583.84 88888.00 2010-11-29 13:23:00.000 333 26233.34 208.00 -19583.82 32732.46 2010-11-29 13:23:01.000 333 26233.35 208.02 -19583.85 88888.00 2010-11-29 13:23:02.000 333 26233.37 207.99 -19583.82 88888.00 2010-11-29 13:23:03.000 333 26233.34 207.96 -19583.81 88888.00 2010-11-29 13:23:04.000 333 26233.33 207.97 -19583.80 88888.00 2010-11-29 13:23:05.000 333 26233.31 208.01 -19583.85 32732.51 2010-11-29 13:23:06.000 333 26233.35 208.02 -19583.83 88888.00 2010-11-29 13:23:07.000 333 26233.33 208.00 -19583.83 88888.00 2010-11-29 13:23:08.000 333 26233.32 207.99 -19583.82 88888.00 2010-11-29 13:23:09.000 333 26233.36 208.01 -19583.82 88888.00 2010-11-29 13:23:10.000 333 26233.31 208.05 -19583.79 32732.56 2010-11-29 13:23:11.000 333 26233.32 208.07 -19583.79 88888.00 2010-11-29 13:23:12.000 333 26233.34 208.04 -19583.77 88888.00 2010-11-29 13:23:13.000 333 26233.34 208.01 -19583.76 88888.00 2010-11-29 13:23:14.000 333 26233.36 207.97 -19583.77 88888.00 2010-11-29 13:23:15.000 333 26233.32 208.03 -19583.80 32732.56 2010-11-29 13:23:16.000 333 26233.32 208.06 -19583.80 88888.00 2010-11-29 13:23:17.000 333 26233.37 208.00 -19583.81 88888.00 2010-11-29 13:23:18.000 333 26233.36 207.97 -19583.81 88888.00 2010-11-29 13:23:19.000 333 26233.40 207.99 -19583.84 88888.00 2010-11-29 13:23:20.000 333 26233.35 208.06 -19583.83 32732.66 2010-11-29 13:23:21.000 333 26233.32 208.11 -19583.83 88888.00 2010-11-29 13:23:22.000 333 26233.36 208.08 -19583.84 88888.00 2010-11-29 13:23:23.000 333 26233.37 208.02 -19583.83 88888.00 2010-11-29 13:23:24.000 333 26233.39 208.03 -19583.79 88888.00 2010-11-29 13:23:25.000 333 26233.33 208.07 -19583.81 32732.56 2010-11-29 13:23:26.000 333 26233.36 208.14 -19583.81 88888.00 2010-11-29 13:23:27.000 333 26233.38 208.14 -19583.79 88888.00 2010-11-29 13:23:28.000 333 26233.37 208.11 -19583.82 88888.00 2010-11-29 13:23:29.000 333 26233.38 208.11 -19583.79 88888.00 2010-11-29 13:23:30.000 333 26233.37 208.13 -19583.80 32732.63 2010-11-29 13:23:31.000 333 26233.36 208.19 -19583.78 88888.00 2010-11-29 13:23:32.000 333 26233.41 208.14 -19583.77 88888.00 2010-11-29 13:23:33.000 333 26233.41 208.13 -19583.82 88888.00 2010-11-29 13:23:34.000 333 26233.39 208.14 -19583.87 88888.00 2010-11-29 13:23:35.000 333 26233.42 208.19 -19583.83 32732.57 2010-11-29 13:23:36.000 333 26233.38 208.23 -19583.79 88888.00 2010-11-29 13:23:37.000 333 26233.40 208.21 -19583.80 88888.00 2010-11-29 13:23:38.000 333 26233.40 208.16 -19583.82 88888.00 2010-11-29 13:23:39.000 333 26233.41 208.20 -19583.82 88888.00 2010-11-29 13:23:40.000 333 26233.44 208.21 -19583.84 32732.58 2010-11-29 13:23:41.000 333 26233.42 208.24 -19583.82 88888.00 2010-11-29 13:23:42.000 333 26233.40 208.21 -19583.81 88888.00 2010-11-29 13:23:43.000 333 26233.41 208.19 -19583.81 88888.00 2010-11-29 13:23:44.000 333 26233.39 208.18 -19583.83 88888.00 2010-11-29 13:23:45.000 333 26233.40 208.19 -19583.85 32732.64 2010-11-29 13:23:46.000 333 26233.43 208.26 -19583.81 88888.00 2010-11-29 13:23:47.000 333 26233.40 208.16 -19583.81 88888.00 2010-11-29 13:23:48.000 333 26233.40 208.14 -19583.80 88888.00 2010-11-29 13:23:49.000 333 26233.41 208.17 -19583.82 88888.00 2010-11-29 13:23:50.000 333 26233.44 208.23 -19583.79 32732.61 2010-11-29 13:23:51.000 333 26233.46 208.23 -19583.79 88888.00 2010-11-29 13:23:52.000 333 26233.42 208.19 -19583.83 88888.00 2010-11-29 13:23:53.000 333 26233.39 208.18 -19583.82 88888.00 2010-11-29 13:23:54.000 333 26233.41 208.18 -19583.77 88888.00 2010-11-29 13:23:55.000 333 26233.42 208.23 -19583.74 32732.64 2010-11-29 13:23:56.000 333 26233.40 208.28 -19583.76 88888.00 2010-11-29 13:23:57.000 333 26233.40 208.24 -19583.74 88888.00 2010-11-29 13:23:58.000 333 26233.41 208.22 -19583.71 88888.00 2010-11-29 13:23:59.000 333 26233.39 208.19 -19583.74 88888.00 2010-11-29 13:24:00.000 333 26233.40 208.19 -19583.76 32732.60 2010-11-29 13:24:01.000 333 26233.42 208.25 -19583.78 88888.00 2010-11-29 13:24:02.000 333 26233.45 208.22 -19583.80 88888.00 2010-11-29 13:24:03.000 333 26233.42 208.18 -19583.83 88888.00 2010-11-29 13:24:04.000 333 26233.44 208.18 -19583.80 88888.00 2010-11-29 13:24:05.000 333 26233.42 208.21 -19583.82 32732.55 2010-11-29 13:24:06.000 333 26233.44 208.26 -19583.82 88888.00 2010-11-29 13:24:07.000 333 26233.44 208.26 -19583.80 88888.00 2010-11-29 13:24:08.000 333 26233.43 208.22 -19583.83 88888.00 2010-11-29 13:24:09.000 333 26233.46 208.22 -19583.83 88888.00 2010-11-29 13:24:10.000 333 26233.45 208.28 -19583.81 32732.59 2010-11-29 13:24:11.000 333 26233.44 208.33 -19583.80 88888.00 2010-11-29 13:24:12.000 333 26233.46 208.32 -19583.80 88888.00 2010-11-29 13:24:13.000 333 26233.44 208.26 -19583.80 88888.00 2010-11-29 13:24:14.000 333 26233.43 208.28 -19583.86 88888.00 2010-11-29 13:24:15.000 333 26233.40 208.32 -19583.82 32732.60 2010-11-29 13:24:16.000 333 26233.42 208.34 -19583.82 88888.00 2010-11-29 13:24:17.000 333 26233.46 208.30 -19583.81 88888.00 2010-11-29 13:24:18.000 333 26233.47 208.24 -19583.81 88888.00 2010-11-29 13:24:19.000 333 26233.48 208.25 -19583.83 88888.00 2010-11-29 13:24:20.000 333 26233.48 208.29 -19583.82 32732.62 2010-11-29 13:24:21.000 333 26233.47 208.32 -19583.82 88888.00 2010-11-29 13:24:22.000 333 26233.47 208.31 -19583.79 88888.00 2010-11-29 13:24:23.000 333 26233.47 208.24 -19583.79 88888.00 2010-11-29 13:24:24.000 333 26233.51 208.23 -19583.75 88888.00 2010-11-29 13:24:25.000 333 26233.50 208.27 -19583.73 32732.60 2010-11-29 13:24:26.000 333 26233.48 208.34 -19583.74 88888.00 2010-11-29 13:24:27.000 333 26233.50 208.33 -19583.74 88888.00 2010-11-29 13:24:28.000 333 26233.50 208.26 -19583.77 88888.00 2010-11-29 13:24:29.000 333 26233.50 208.22 -19583.75 88888.00 2010-11-29 13:24:30.000 333 26233.51 208.26 -19583.74 32732.69 2010-11-29 13:24:31.000 333 26233.53 208.30 -19583.78 88888.00 2010-11-29 13:24:32.000 333 26233.52 208.24 -19583.78 88888.00 2010-11-29 13:24:33.000 333 26233.54 208.24 -19583.82 88888.00 2010-11-29 13:24:34.000 333 26233.56 208.24 -19583.83 88888.00 2010-11-29 13:24:35.000 333 26233.54 208.28 -19583.80 32732.63 2010-11-29 13:24:36.000 333 26233.51 208.31 -19583.82 88888.00 2010-11-29 13:24:37.000 333 26233.52 208.28 -19583.81 88888.00 2010-11-29 13:24:38.000 333 26233.52 208.23 -19583.80 88888.00 2010-11-29 13:24:39.000 333 26233.54 208.21 -19583.79 88888.00 2010-11-29 13:24:40.000 333 26233.54 208.25 -19583.81 32732.73 2010-11-29 13:24:41.000 333 26233.52 208.29 -19583.83 88888.00 2010-11-29 13:24:42.000 333 26233.54 208.31 -19583.83 88888.00 2010-11-29 13:24:43.000 333 26233.54 208.29 -19583.83 88888.00 2010-11-29 13:24:44.000 333 26233.53 208.28 -19583.84 88888.00 2010-11-29 13:24:45.000 333 26233.54 208.32 -19583.85 32732.65 2010-11-29 13:24:46.000 333 26233.53 208.32 -19583.85 88888.00 2010-11-29 13:24:47.000 333 26233.52 208.29 -19583.83 88888.00 2010-11-29 13:24:48.000 333 26233.52 208.25 -19583.82 88888.00 2010-11-29 13:24:49.000 333 26233.52 208.25 -19583.84 88888.00 2010-11-29 13:24:50.000 333 26233.52 208.29 -19583.85 32732.70 2010-11-29 13:24:51.000 333 26233.53 208.32 -19583.82 88888.00 2010-11-29 13:24:52.000 333 26233.55 208.28 -19583.79 88888.00 2010-11-29 13:24:53.000 333 26233.52 208.26 -19583.79 88888.00 2010-11-29 13:24:54.000 333 26233.54 208.28 -19583.81 88888.00 2010-11-29 13:24:55.000 333 26233.54 208.31 -19583.78 32732.72 2010-11-29 13:24:56.000 333 26233.53 208.34 -19583.80 88888.00 2010-11-29 13:24:57.000 333 26233.55 208.32 -19583.81 88888.00 2010-11-29 13:24:58.000 333 26233.56 208.33 -19583.80 88888.00 2010-11-29 13:24:59.000 333 26233.54 208.34 -19583.82 88888.00 2010-11-29 13:25:00.000 333 26233.53 208.32 -19583.79 32732.68 2010-11-29 13:25:01.000 333 26233.54 208.36 -19583.81 88888.00 2010-11-29 13:25:02.000 333 26233.55 208.29 -19583.81 88888.00 2010-11-29 13:25:03.000 333 26233.55 208.26 -19583.80 88888.00 2010-11-29 13:25:04.000 333 26233.55 208.28 -19583.82 88888.00 2010-11-29 13:25:05.000 333 26233.55 208.35 -19583.83 32732.73 2010-11-29 13:25:06.000 333 26233.56 208.34 -19583.81 88888.00 2010-11-29 13:25:07.000 333 26233.60 208.31 -19583.81 88888.00 2010-11-29 13:25:08.000 333 26233.57 208.28 -19583.81 88888.00 2010-11-29 13:25:09.000 333 26233.57 208.26 -19583.82 88888.00 2010-11-29 13:25:10.000 333 26233.58 208.32 -19583.84 32732.80 2010-11-29 13:25:11.000 333 26233.54 208.37 -19583.82 88888.00 2010-11-29 13:25:12.000 333 26233.57 208.31 -19583.82 88888.00 2010-11-29 13:25:13.000 333 26233.58 208.28 -19583.82 88888.00 2010-11-29 13:25:14.000 333 26233.59 208.27 -19583.83 88888.00 2010-11-29 13:25:15.000 333 26233.56 208.30 -19583.82 32732.75 2010-11-29 13:25:16.000 333 26233.58 208.32 -19583.78 88888.00 2010-11-29 13:25:17.000 333 26233.58 208.26 -19583.79 88888.00 2010-11-29 13:25:18.000 333 26233.55 208.23 -19583.85 88888.00 2010-11-29 13:25:19.000 333 26233.58 208.24 -19583.86 88888.00 2010-11-29 13:25:20.000 333 26233.60 208.25 -19583.85 32732.63 2010-11-29 13:25:21.000 333 26233.61 208.25 -19583.82 88888.00 2010-11-29 13:25:22.000 333 26233.62 208.24 -19583.80 88888.00 2010-11-29 13:25:23.000 333 26233.60 208.18 -19583.76 88888.00 2010-11-29 13:25:24.000 333 26233.61 208.19 -19583.75 88888.00 2010-11-29 13:25:25.000 333 26233.60 208.20 -19583.76 32732.81 2010-11-29 13:25:26.000 333 26233.58 208.20 -19583.75 88888.00 2010-11-29 13:25:27.000 333 26233.60 208.16 -19583.79 88888.00 2010-11-29 13:25:28.000 333 26233.61 208.14 -19583.82 88888.00 2010-11-29 13:25:29.000 333 26233.60 208.15 -19583.79 88888.00 2010-11-29 13:25:30.000 333 26233.61 208.18 -19583.79 32732.80 2010-11-29 13:25:31.000 333 26233.64 208.22 -19583.80 88888.00 2010-11-29 13:25:32.000 333 26233.62 208.18 -19583.74 88888.00 2010-11-29 13:25:33.000 333 26233.62 208.15 -19583.73 88888.00 2010-11-29 13:25:34.000 333 26233.62 208.12 -19583.78 88888.00 2010-11-29 13:25:35.000 333 26233.62 208.16 -19583.77 32732.73 2010-11-29 13:25:36.000 333 26233.64 208.20 -19583.75 88888.00 2010-11-29 13:25:37.000 333 26233.63 208.17 -19583.77 88888.00 2010-11-29 13:25:38.000 333 26233.66 208.13 -19583.78 88888.00 2010-11-29 13:25:39.000 333 26233.64 208.18 -19583.76 88888.00 2010-11-29 13:25:40.000 333 26233.63 208.19 -19583.78 32732.79 2010-11-29 13:25:41.000 333 26233.63 208.21 -19583.78 88888.00 2010-11-29 13:25:42.000 333 26233.62 208.22 -19583.76 88888.00 2010-11-29 13:25:43.000 333 26233.61 208.19 -19583.77 88888.00 2010-11-29 13:25:44.000 333 26233.61 208.13 -19583.77 88888.00 2010-11-29 13:25:45.000 333 26233.61 208.16 -19583.77 32732.77 2010-11-29 13:25:46.000 333 26233.60 208.24 -19583.79 88888.00 2010-11-29 13:25:47.000 333 26233.62 208.25 -19583.77 88888.00 2010-11-29 13:25:48.000 333 26233.62 208.21 -19583.80 88888.00 2010-11-29 13:25:49.000 333 26233.63 208.21 -19583.82 88888.00 2010-11-29 13:25:50.000 333 26233.63 208.22 -19583.78 32732.87 2010-11-29 13:25:51.000 333 26233.65 208.23 -19583.76 88888.00 2010-11-29 13:25:52.000 333 26233.63 208.20 -19583.76 88888.00 2010-11-29 13:25:53.000 333 26233.64 208.19 -19583.76 88888.00 2010-11-29 13:25:54.000 333 26233.62 208.19 -19583.78 88888.00 2010-11-29 13:25:55.000 333 26233.60 208.25 -19583.76 32732.70 2010-11-29 13:25:56.000 333 26233.62 208.29 -19583.74 88888.00 2010-11-29 13:25:57.000 333 26233.66 208.24 -19583.74 88888.00 2010-11-29 13:25:58.000 333 26233.70 208.19 -19583.74 88888.00 2010-11-29 13:25:59.000 333 26233.70 208.19 -19583.72 88888.00 2010-11-29 13:26:00.000 333 26233.68 208.23 -19583.73 32732.77 2010-11-29 13:26:01.000 333 26233.65 208.27 -19583.73 88888.00 2010-11-29 13:26:02.000 333 26233.65 208.22 -19583.74 88888.00 2010-11-29 13:26:03.000 333 26233.65 208.18 -19583.73 88888.00 2010-11-29 13:26:04.000 333 26233.62 208.17 -19583.74 88888.00 2010-11-29 13:26:05.000 333 26233.61 208.23 -19583.76 32732.82 2010-11-29 13:26:06.000 333 26233.61 208.28 -19583.71 88888.00 2010-11-29 13:26:07.000 333 26233.60 208.24 -19583.75 88888.00 2010-11-29 13:26:08.000 333 26233.62 208.22 -19583.76 88888.00 2010-11-29 13:26:09.000 333 26233.58 208.23 -19583.76 88888.00 2010-11-29 13:26:10.000 333 26233.58 208.26 -19583.75 32732.81 2010-11-29 13:26:11.000 333 26233.58 208.27 -19583.76 88888.00 2010-11-29 13:26:12.000 333 26233.59 208.26 -19583.79 88888.00 2010-11-29 13:26:13.000 333 26233.64 208.22 -19583.78 88888.00 2010-11-29 13:26:14.000 333 26233.62 208.23 -19583.78 88888.00 2010-11-29 13:26:15.000 333 26233.60 208.28 -19583.78 32732.74 2010-11-29 13:26:16.000 333 26233.62 208.33 -19583.79 88888.00 2010-11-29 13:26:17.000 333 26233.61 208.29 -19583.77 88888.00 2010-11-29 13:26:18.000 333 26233.62 208.26 -19583.77 88888.00 2010-11-29 13:26:19.000 333 26233.61 208.26 -19583.81 88888.00 2010-11-29 13:26:20.000 333 26233.58 208.32 -19583.86 32732.79 2010-11-29 13:26:21.000 333 26233.61 208.38 -19583.82 88888.00 2010-11-29 13:26:22.000 333 26233.64 208.38 -19583.80 88888.00 2010-11-29 13:26:23.000 333 26233.63 208.32 -19583.82 88888.00 2010-11-29 13:26:24.000 333 26233.62 208.32 -19583.79 88888.00 2010-11-29 13:26:25.000 333 26233.62 208.39 -19583.82 32732.78 2010-11-29 13:26:26.000 333 26233.63 208.42 -19583.80 88888.00 2010-11-29 13:26:27.000 333 26233.62 208.35 -19583.77 88888.00 2010-11-29 13:26:28.000 333 26233.65 208.30 -19583.75 88888.00 2010-11-29 13:26:29.000 333 26233.64 208.32 -19583.74 88888.00 2010-11-29 13:26:30.000 333 26233.64 208.37 -19583.74 32732.68 2010-11-29 13:26:31.000 333 26233.66 208.41 -19583.77 88888.00 2010-11-29 13:26:32.000 333 26233.66 208.38 -19583.79 88888.00 2010-11-29 13:26:33.000 333 26233.67 208.31 -19583.78 88888.00 2010-11-29 13:26:34.000 333 26233.66 208.30 -19583.79 88888.00 2010-11-29 13:26:35.000 333 26233.67 208.34 -19583.79 32732.84 2010-11-29 13:26:36.000 333 26233.69 208.39 -19583.78 88888.00 2010-11-29 13:26:37.000 333 26233.68 208.35 -19583.78 88888.00 2010-11-29 13:26:38.000 333 26233.68 208.30 -19583.76 88888.00 2010-11-29 13:26:39.000 333 26233.62 208.33 -19583.76 88888.00 2010-11-29 13:26:40.000 333 26233.64 208.36 -19583.77 32732.84 2010-11-29 13:26:41.000 333 26233.67 208.39 -19583.79 88888.00 2010-11-29 13:26:42.000 333 26233.66 208.35 -19583.77 88888.00 2010-11-29 13:26:43.000 333 26233.66 208.29 -19583.74 88888.00 2010-11-29 13:26:44.000 333 26233.63 208.33 -19583.72 88888.00 2010-11-29 13:26:45.000 333 26233.60 208.35 -19583.76 32732.81 2010-11-29 13:26:46.000 333 26233.65 208.36 -19583.79 88888.00 2010-11-29 13:26:47.000 333 26233.65 208.31 -19583.78 88888.00 2010-11-29 13:26:48.000 333 26233.65 208.32 -19583.75 88888.00 2010-11-29 13:26:49.000 333 26233.61 208.31 -19583.75 88888.00 2010-11-29 13:26:50.000 333 26233.61 208.34 -19583.78 32732.75 2010-11-29 13:26:51.000 333 26233.61 208.37 -19583.79 88888.00 2010-11-29 13:26:52.000 333 26233.61 208.34 -19583.76 88888.00 2010-11-29 13:26:53.000 333 26233.60 208.34 -19583.76 88888.00 2010-11-29 13:26:54.000 333 26233.64 208.37 -19583.75 88888.00 2010-11-29 13:26:55.000 333 26233.63 208.43 -19583.79 32732.76 2010-11-29 13:26:56.000 333 26233.65 208.47 -19583.72 88888.00 2010-11-29 13:26:57.000 333 26233.63 208.43 -19583.70 88888.00 2010-11-29 13:26:58.000 333 26233.63 208.40 -19583.75 88888.00 2010-11-29 13:26:59.000 333 26233.66 208.44 -19583.77 88888.00 2010-11-29 13:27:00.000 333 26233.70 208.51 -19583.74 32732.81 2010-11-29 13:27:01.000 333 26233.73 208.58 -19583.77 88888.00 2010-11-29 13:27:02.000 333 26233.79 208.54 -19583.76 88888.00 2010-11-29 13:27:03.000 333 26233.90 208.53 -19583.80 88888.00 2010-11-29 13:27:04.000 333 26233.98 208.46 -19583.84 88888.00 2010-11-29 13:27:05.000 333 26234.00 208.41 -19583.83 32732.89 2010-11-29 13:27:06.000 333 26234.01 208.32 -19583.80 88888.00 2010-11-29 13:27:07.000 333 26233.94 208.20 -19583.81 88888.00 2010-11-29 13:27:08.000 333 26233.83 208.13 -19583.79 88888.00 2010-11-29 13:27:09.000 333 26233.72 208.17 -19583.77 88888.00 2010-11-29 13:27:10.000 333 26233.63 208.26 -19583.77 32732.95 2010-11-29 13:27:11.000 333 26233.59 208.34 -19583.80 88888.00 2010-11-29 13:27:12.000 333 26233.62 208.34 -19583.77 88888.00 2010-11-29 13:27:13.000 333 26233.59 208.32 -19583.74 88888.00 2010-11-29 13:27:14.000 333 26233.57 208.32 -19583.77 88888.00 2010-11-29 13:27:15.000 333 26233.60 208.38 -19583.76 32732.76 2010-11-29 13:27:16.000 333 26233.60 208.45 -19583.75 88888.00 2010-11-29 13:27:17.000 333 26233.61 208.40 -19583.77 88888.00 2010-11-29 13:27:18.000 333 26233.62 208.33 -19583.76 88888.00 2010-11-29 13:27:19.000 333 26233.63 208.37 -19583.76 88888.00 2010-11-29 13:27:20.000 333 26233.64 208.42 -19583.78 32732.84 2010-11-29 13:27:21.000 333 26233.61 208.46 -19583.78 88888.00 2010-11-29 13:27:22.000 333 26233.62 208.41 -19583.76 88888.00 2010-11-29 13:27:23.000 333 26233.62 208.37 -19583.76 88888.00 2010-11-29 13:27:24.000 333 26233.60 208.36 -19583.80 88888.00 2010-11-29 13:27:25.000 333 26233.62 208.40 -19583.79 32732.79 2010-11-29 13:27:26.000 333 26233.64 208.48 -19583.82 88888.00 2010-11-29 13:27:27.000 333 26233.65 208.45 -19583.80 88888.00 2010-11-29 13:27:28.000 333 26233.62 208.40 -19583.78 88888.00 2010-11-29 13:27:29.000 333 26233.57 208.41 -19583.79 88888.00 2010-11-29 13:27:30.000 333 26233.62 208.45 -19583.79 32732.79 2010-11-29 13:27:31.000 333 26233.63 208.49 -19583.81 88888.00 2010-11-29 13:27:32.000 333 26233.64 208.44 -19583.81 88888.00 2010-11-29 13:27:33.000 333 26233.64 208.41 -19583.81 88888.00 2010-11-29 13:27:34.000 333 26233.63 208.42 -19583.82 88888.00 2010-11-29 13:27:35.000 333 26233.66 208.45 -19583.80 32732.75 2010-11-29 13:27:36.000 333 26233.62 208.52 -19583.79 88888.00 2010-11-29 13:27:37.000 333 26233.63 208.49 -19583.83 88888.00 2010-11-29 13:27:38.000 333 26233.65 208.46 -19583.80 88888.00 2010-11-29 13:27:39.000 333 26233.64 208.47 -19583.80 88888.00 2010-11-29 13:27:40.000 333 26233.65 208.51 -19583.85 32732.78 2010-11-29 13:27:41.000 333 26233.65 208.54 -19583.85 88888.00 2010-11-29 13:27:42.000 333 26233.66 208.53 -19583.82 88888.00 2010-11-29 13:27:43.000 333 26233.64 208.48 -19583.81 88888.00 2010-11-29 13:27:44.000 333 26233.64 208.48 -19583.83 88888.00 2010-11-29 13:27:45.000 333 26233.62 208.50 -19583.82 32732.84 2010-11-29 13:27:46.000 333 26233.64 208.53 -19583.81 88888.00 2010-11-29 13:27:47.000 333 26233.63 208.53 -19583.79 88888.00 2010-11-29 13:27:48.000 333 26233.64 208.50 -19583.77 88888.00 2010-11-29 13:27:49.000 333 26233.66 208.50 -19583.74 88888.00 2010-11-29 13:27:50.000 333 26233.66 208.55 -19583.78 32732.79 2010-11-29 13:27:51.000 333 26233.65 208.59 -19583.78 88888.00 2010-11-29 13:27:52.000 333 26233.63 208.58 -19583.77 88888.00 2010-11-29 13:27:53.000 333 26233.64 208.56 -19583.76 88888.00 2010-11-29 13:27:54.000 333 26233.67 208.55 -19583.79 88888.00 2010-11-29 13:27:55.000 333 26233.66 208.62 -19583.77 32732.87 2010-11-29 13:27:56.000 333 26233.63 208.66 -19583.76 88888.00 2010-11-29 13:27:57.000 333 26233.64 208.61 -19583.75 88888.00 2010-11-29 13:27:58.000 333 26233.63 208.57 -19583.75 88888.00 2010-11-29 13:27:59.000 333 26233.62 208.51 -19583.75 88888.00 2010-11-29 13:28:00.000 333 26233.62 208.57 -19583.72 32732.83 2010-11-29 13:28:01.000 333 26233.59 208.61 -19583.75 88888.00 2010-11-29 13:28:02.000 333 26233.62 208.56 -19583.74 88888.00 2010-11-29 13:28:03.000 333 26233.61 208.54 -19583.78 88888.00 2010-11-29 13:28:04.000 333 26233.57 208.54 -19583.77 88888.00 2010-11-29 13:28:05.000 333 26233.58 208.57 -19583.74 32732.88 2010-11-29 13:28:06.000 333 26233.55 208.61 -19583.75 88888.00 2010-11-29 13:28:07.000 333 26233.55 208.60 -19583.78 88888.00 2010-11-29 13:28:08.000 333 26233.58 208.58 -19583.78 88888.00 2010-11-29 13:28:09.000 333 26233.55 208.52 -19583.76 88888.00 2010-11-29 13:28:10.000 333 26233.57 208.57 -19583.75 32732.71 2010-11-29 13:28:11.000 333 26233.61 208.62 -19583.73 88888.00 2010-11-29 13:28:12.000 333 26233.59 208.55 -19583.76 88888.00 2010-11-29 13:28:13.000 333 26233.61 208.51 -19583.77 88888.00 2010-11-29 13:28:14.000 333 26233.58 208.51 -19583.77 88888.00 2010-11-29 13:28:15.000 333 26233.56 208.54 -19583.74 32732.73 2010-11-29 13:28:16.000 333 26233.56 208.59 -19583.77 88888.00 2010-11-29 13:28:17.000 333 26233.56 208.58 -19583.79 88888.00 2010-11-29 13:28:18.000 333 26233.54 208.56 -19583.78 88888.00 2010-11-29 13:28:19.000 333 26233.54 208.58 -19583.80 88888.00 2010-11-29 13:28:20.000 333 26233.53 208.61 -19583.82 32732.80 2010-11-29 13:28:21.000 333 26233.56 208.64 -19583.83 88888.00 2010-11-29 13:28:22.000 333 26233.58 208.62 -19583.81 88888.00 2010-11-29 13:28:23.000 333 26233.59 208.60 -19583.84 88888.00 2010-11-29 13:28:24.000 333 26233.59 208.62 -19583.79 88888.00 2010-11-29 13:28:25.000 333 26233.62 208.66 -19583.79 32732.74 2010-11-29 13:28:26.000 333 26233.64 208.68 -19583.83 88888.00 2010-11-29 13:28:27.000 333 26233.62 208.63 -19583.81 88888.00 2010-11-29 13:28:28.000 333 26233.64 208.58 -19583.75 88888.00 2010-11-29 13:28:29.000 333 26233.64 208.58 -19583.77 88888.00 2010-11-29 13:28:30.000 333 26233.66 208.59 -19583.80 32732.81 2010-11-29 13:28:31.000 333 26233.63 208.64 -19583.80 88888.00 2010-11-29 13:28:32.000 333 26233.65 208.63 -19583.80 88888.00 2010-11-29 13:28:33.000 333 26233.66 208.56 -19583.78 88888.00 2010-11-29 13:28:34.000 333 26233.68 208.58 -19583.77 88888.00 2010-11-29 13:28:35.000 333 26233.65 208.64 -19583.76 32732.86 2010-11-29 13:28:36.000 333 26233.66 208.70 -19583.77 88888.00 2010-11-29 13:28:37.000 333 26233.63 208.63 -19583.76 88888.00 2010-11-29 13:28:38.000 333 26233.65 208.58 -19583.75 88888.00 2010-11-29 13:28:39.000 333 26233.62 208.55 -19583.73 88888.00 2010-11-29 13:28:40.000 333 26233.59 208.61 -19583.74 32732.81 2010-11-29 13:28:41.000 333 26233.58 208.65 -19583.76 88888.00 2010-11-29 13:28:42.000 333 26233.61 208.60 -19583.74 88888.00 2010-11-29 13:28:43.000 333 26233.64 208.57 -19583.73 88888.00 2010-11-29 13:28:44.000 333 26233.71 208.58 -19583.71 88888.00 2010-11-29 13:28:45.000 333 26233.65 208.60 -19583.71 32732.79 2010-11-29 13:28:46.000 333 26233.61 208.64 -19583.68 88888.00 2010-11-29 13:28:47.000 333 26233.63 208.62 -19583.70 88888.00 2010-11-29 13:28:48.000 333 26233.64 208.59 -19583.68 88888.00 2010-11-29 13:28:49.000 333 26233.63 208.62 -19583.71 88888.00 2010-11-29 13:28:50.000 333 26233.63 208.67 -19583.78 32732.77 2010-11-29 13:28:51.000 333 26233.63 208.66 -19583.75 88888.00 2010-11-29 13:28:52.000 333 26233.64 208.61 -19583.73 88888.00 2010-11-29 13:28:53.000 333 26233.63 208.57 -19583.72 88888.00 2010-11-29 13:28:54.000 333 26233.63 208.55 -19583.68 88888.00 2010-11-29 13:28:55.000 333 26233.64 208.56 -19583.66 32732.85 2010-11-29 13:28:56.000 333 26233.67 208.56 -19583.65 88888.00 2010-11-29 13:28:57.000 333 26233.76 208.49 -19583.62 88888.00 2010-11-29 13:28:58.000 333 26233.85 208.50 -19583.61 88888.00 2010-11-29 13:28:59.000 333 26233.93 208.59 -19583.63 88888.00 2010-11-29 13:29:00.000 333 26233.87 208.71 -19583.65 32732.90 2010-11-29 13:29:01.000 333 26233.75 208.77 -19583.66 88888.00 2010-11-29 13:29:02.000 333 26233.69 208.68 -19583.64 88888.00 2010-11-29 13:29:03.000 333 26233.65 208.61 -19583.64 88888.00 2010-11-29 13:29:04.000 333 26233.64 208.57 -19583.66 88888.00 2010-11-29 13:29:05.000 333 26233.64 208.60 -19583.68 32732.78 2010-11-29 13:29:06.000 333 26233.63 208.62 -19583.69 88888.00 2010-11-29 13:29:07.000 333 26233.64 208.59 -19583.67 88888.00 2010-11-29 13:29:08.000 333 26233.62 208.56 -19583.67 88888.00 2010-11-29 13:29:09.000 333 26233.63 208.56 -19583.67 88888.00 2010-11-29 13:29:10.000 333 26233.65 208.59 -19583.68 32732.85 2010-11-29 13:29:11.000 333 26233.67 208.60 -19583.69 88888.00 2010-11-29 13:29:12.000 333 26233.66 208.55 -19583.71 88888.00 2010-11-29 13:29:13.000 333 26233.66 208.53 -19583.72 88888.00 2010-11-29 13:29:14.000 333 26233.67 208.57 -19583.73 88888.00 2010-11-29 13:29:15.000 333 26233.67 208.59 -19583.71 32732.85 2010-11-29 13:29:16.000 333 26233.69 208.58 -19583.72 88888.00 2010-11-29 13:29:17.000 333 26233.70 208.57 -19583.76 88888.00 2010-11-29 13:29:18.000 333 26233.66 208.56 -19583.70 88888.00 2010-11-29 13:29:19.000 333 26233.64 208.56 -19583.67 88888.00 2010-11-29 13:29:20.000 333 26233.68 208.60 -19583.71 32732.85 2010-11-29 13:29:21.000 333 26233.68 208.63 -19583.73 88888.00 2010-11-29 13:29:22.000 333 26233.72 208.59 -19583.73 88888.00 2010-11-29 13:29:23.000 333 26233.74 208.54 -19583.69 88888.00 2010-11-29 13:29:24.000 333 26233.76 208.54 -19583.68 88888.00 2010-11-29 13:29:25.000 333 26233.76 208.61 -19583.69 32732.84 2010-11-29 13:29:26.000 333 26233.77 208.63 -19583.68 88888.00 2010-11-29 13:29:27.000 333 26233.75 208.60 -19583.68 88888.00 2010-11-29 13:29:28.000 333 26233.74 208.61 -19583.69 88888.00 2010-11-29 13:29:29.000 333 26233.72 208.63 -19583.69 88888.00 2010-11-29 13:29:30.000 333 26233.73 208.67 -19583.67 32732.88 2010-11-29 13:29:31.000 333 26233.74 208.68 -19583.67 88888.00 2010-11-29 13:29:32.000 333 26233.73 208.63 -19583.66 88888.00 2010-11-29 13:29:33.000 333 26233.71 208.61 -19583.65 88888.00 2010-11-29 13:29:34.000 333 26233.75 208.59 -19583.63 88888.00 2010-11-29 13:29:35.000 333 26233.74 208.59 -19583.63 32732.89 2010-11-29 13:29:36.000 333 26233.73 208.62 -19583.65 88888.00 2010-11-29 13:29:37.000 333 26233.73 208.59 -19583.64 88888.00 2010-11-29 13:29:38.000 333 26233.74 208.59 -19583.66 88888.00 2010-11-29 13:29:39.000 333 26233.78 208.57 -19583.64 88888.00 2010-11-29 13:29:40.000 333 26233.77 208.57 -19583.65 32732.83 2010-11-29 13:29:41.000 333 26233.78 208.58 -19583.63 88888.00 2010-11-29 13:29:42.000 333 26233.79 208.51 -19583.63 88888.00 2010-11-29 13:29:43.000 333 26233.78 208.52 -19583.63 88888.00 2010-11-29 13:29:44.000 333 26233.84 208.57 -19583.65 88888.00 2010-11-29 13:29:45.000 333 26233.88 208.60 -19583.59 32732.98 2010-11-29 13:29:46.000 333 26233.90 208.67 -19583.62 88888.00 2010-11-29 13:29:47.000 333 26233.88 208.65 -19583.61 88888.00 2010-11-29 13:29:48.000 333 26233.89 208.65 -19583.61 88888.00 2010-11-29 13:29:49.000 333 26233.89 208.66 -19583.65 88888.00 2010-11-29 13:29:50.000 333 26233.87 208.68 -19583.63 32733.04 2010-11-29 13:29:51.000 333 26233.81 208.68 -19583.65 88888.00 2010-11-29 13:29:52.000 333 26233.78 208.63 -19583.63 88888.00 2010-11-29 13:29:53.000 333 26233.76 208.62 -19583.64 88888.00 2010-11-29 13:29:54.000 333 26233.77 208.59 -19583.65 88888.00 2010-11-29 13:29:55.000 333 26233.79 208.63 -19583.63 32732.89 2010-11-29 13:29:56.000 333 26233.80 208.64 -19583.64 88888.00 2010-11-29 13:29:57.000 333 26233.74 208.60 -19583.64 88888.00 2010-11-29 13:29:58.000 333 26233.74 208.54 -19583.65 88888.00 2010-11-29 13:29:59.000 333 26233.75 208.56 -19583.62 88888.00 2010-11-29 13:30:00.000 333 26233.75 208.57 -19583.62 32732.83 2010-11-29 13:30:01.000 333 26233.77 208.60 -19583.64 88888.00 2010-11-29 13:30:02.000 333 26233.76 208.54 -19583.63 88888.00 2010-11-29 13:30:03.000 333 26233.74 208.52 -19583.64 88888.00 2010-11-29 13:30:04.000 333 26233.76 208.58 -19583.64 88888.00 2010-11-29 13:30:05.000 333 26233.78 208.59 -19583.64 32732.85 2010-11-29 13:30:06.000 333 26233.76 208.58 -19583.60 88888.00 2010-11-29 13:30:07.000 333 26233.74 208.53 -19583.60 88888.00 2010-11-29 13:30:08.000 333 26233.74 208.51 -19583.63 88888.00 2010-11-29 13:30:09.000 333 26233.77 208.49 -19583.65 88888.00 2010-11-29 13:30:10.000 333 26233.78 208.50 -19583.62 32732.96 2010-11-29 13:30:11.000 333 26233.76 208.57 -19583.61 88888.00 2010-11-29 13:30:12.000 333 26233.79 208.54 -19583.61 88888.00 2010-11-29 13:30:13.000 333 26233.78 208.53 -19583.60 88888.00 2010-11-29 13:30:14.000 333 26233.76 208.54 -19583.60 88888.00 2010-11-29 13:30:15.000 333 26233.77 208.57 -19583.63 32732.88 2010-11-29 13:30:16.000 333 26233.76 208.58 -19583.65 88888.00 2010-11-29 13:30:17.000 333 26233.74 208.56 -19583.63 88888.00 2010-11-29 13:30:18.000 333 26233.77 208.48 -19583.63 88888.00 2010-11-29 13:30:19.000 333 26233.75 208.49 -19583.62 88888.00 2010-11-29 13:30:20.000 333 26233.76 208.54 -19583.65 32732.82 2010-11-29 13:30:21.000 333 26233.76 208.59 -19583.65 88888.00 2010-11-29 13:30:22.000 333 26233.75 208.56 -19583.66 88888.00 2010-11-29 13:30:23.000 333 26233.76 208.53 -19583.65 88888.00 2010-11-29 13:30:24.000 333 26233.77 208.47 -19583.63 88888.00 2010-11-29 13:30:25.000 333 26233.76 208.49 -19583.66 32732.93 2010-11-29 13:30:26.000 333 26233.79 208.54 -19583.68 88888.00 2010-11-29 13:30:27.000 333 26233.76 208.51 -19583.66 88888.00 2010-11-29 13:30:28.000 333 26233.74 208.50 -19583.66 88888.00 2010-11-29 13:30:29.000 333 26233.72 208.46 -19583.64 88888.00 2010-11-29 13:30:30.000 333 26233.71 208.52 -19583.70 32732.87 2010-11-29 13:30:31.000 333 26233.77 208.55 -19583.70 88888.00 2010-11-29 13:30:32.000 333 26233.78 208.53 -19583.65 88888.00 2010-11-29 13:30:33.000 333 26233.79 208.49 -19583.67 88888.00 2010-11-29 13:30:34.000 333 26233.79 208.49 -19583.64 88888.00 2010-11-29 13:30:35.000 333 26233.78 208.50 -19583.67 32732.88 2010-11-29 13:30:36.000 333 26233.78 208.53 -19583.67 88888.00 2010-11-29 13:30:37.000 333 26233.81 208.52 -19583.68 88888.00 2010-11-29 13:30:38.000 333 26233.81 208.49 -19583.67 88888.00 2010-11-29 13:30:39.000 333 26233.79 208.50 -19583.66 88888.00 2010-11-29 13:30:40.000 333 26233.78 208.54 -19583.68 32732.94 2010-11-29 13:30:41.000 333 26233.79 208.53 -19583.68 88888.00 2010-11-29 13:30:42.000 333 26233.79 208.51 -19583.65 88888.00 2010-11-29 13:30:43.000 333 26233.79 208.47 -19583.65 88888.00 2010-11-29 13:30:44.000 333 26233.76 208.46 -19583.65 88888.00 2010-11-29 13:30:45.000 333 26233.75 208.47 -19583.63 32732.89 2010-11-29 13:30:46.000 333 26233.75 208.52 -19583.69 88888.00 2010-11-29 13:30:47.000 333 26233.75 208.54 -19583.70 88888.00 2010-11-29 13:30:48.000 333 26233.76 208.47 -19583.69 88888.00 2010-11-29 13:30:49.000 333 26233.75 208.42 -19583.70 88888.00 2010-11-29 13:30:50.000 333 26233.74 208.45 -19583.70 32732.90 2010-11-29 13:30:51.000 333 26233.78 208.47 -19583.70 88888.00 2010-11-29 13:30:52.000 333 26233.79 208.42 -19583.66 88888.00 2010-11-29 13:30:53.000 333 26233.79 208.39 -19583.65 88888.00 2010-11-29 13:30:54.000 333 26233.74 208.37 -19583.68 88888.00 2010-11-29 13:30:55.000 333 26233.78 208.43 -19583.70 32732.85 2010-11-29 13:30:56.000 333 26233.79 208.47 -19583.71 88888.00 2010-11-29 13:30:57.000 333 26233.77 208.44 -19583.70 88888.00 2010-11-29 13:30:58.000 333 26233.76 208.37 -19583.71 88888.00 2010-11-29 13:30:59.000 333 26233.79 208.37 -19583.72 88888.00 2010-11-29 13:31:00.000 333 26233.78 208.38 -19583.70 32732.87 2010-11-29 13:31:01.000 333 26233.77 208.45 -19583.71 88888.00 2010-11-29 13:31:02.000 333 26233.78 208.41 -19583.72 88888.00 2010-11-29 13:31:03.000 333 26233.77 208.39 -19583.75 88888.00 2010-11-29 13:31:04.000 333 26233.77 208.38 -19583.75 88888.00 2010-11-29 13:31:05.000 333 26233.76 208.41 -19583.75 32732.87 2010-11-29 13:31:06.000 333 26233.77 208.43 -19583.74 88888.00 2010-11-29 13:31:07.000 333 26233.80 208.39 -19583.74 88888.00 2010-11-29 13:31:08.000 333 26233.79 208.38 -19583.72 88888.00 2010-11-29 13:31:09.000 333 26233.76 208.37 -19583.74 88888.00 2010-11-29 13:31:10.000 333 26233.77 208.42 -19583.75 32732.80 2010-11-29 13:31:11.000 333 26233.77 208.47 -19583.74 88888.00 2010-11-29 13:31:12.000 333 26233.79 208.40 -19583.72 88888.00 2010-11-29 13:31:13.000 333 26233.81 208.37 -19583.69 88888.00 2010-11-29 13:31:14.000 333 26233.78 208.35 -19583.73 88888.00 2010-11-29 13:31:15.000 333 26233.78 208.38 -19583.72 32732.93 2010-11-29 13:31:16.000 333 26233.79 208.41 -19583.69 88888.00 2010-11-29 13:31:17.000 333 26233.78 208.41 -19583.66 88888.00 2010-11-29 13:31:18.000 333 26233.76 208.36 -19583.67 88888.00 2010-11-29 13:31:19.000 333 26233.75 208.37 -19583.70 88888.00 2010-11-29 13:31:20.000 333 26233.73 208.42 -19583.74 32732.89 2010-11-29 13:31:21.000 333 26233.75 208.48 -19583.73 88888.00 2010-11-29 13:31:22.000 333 26233.74 208.43 -19583.68 88888.00 2010-11-29 13:31:23.000 333 26233.72 208.38 -19583.69 88888.00 2010-11-29 13:31:24.000 333 26233.76 208.42 -19583.73 88888.00 2010-11-29 13:31:25.000 333 26233.78 208.48 -19583.73 32732.96 2010-11-29 13:31:26.000 333 26233.77 208.53 -19583.68 88888.00 2010-11-29 13:31:27.000 333 26233.77 208.49 -19583.70 88888.00 2010-11-29 13:31:28.000 333 26233.77 208.44 -19583.72 88888.00 2010-11-29 13:31:29.000 333 26233.78 208.40 -19583.71 88888.00 2010-11-29 13:31:30.000 333 26233.79 208.43 -19583.71 32732.93 2010-11-29 13:31:31.000 333 26233.81 208.46 -19583.70 88888.00 2010-11-29 13:31:32.000 333 26233.82 208.38 -19583.69 88888.00 2010-11-29 13:31:33.000 333 26233.81 208.31 -19583.68 88888.00 2010-11-29 13:31:34.000 333 26233.82 208.33 -19583.68 88888.00 2010-11-29 13:31:35.000 333 26233.85 208.41 -19583.75 32732.85 2010-11-29 13:31:36.000 333 26233.85 208.45 -19583.78 88888.00 2010-11-29 13:31:37.000 333 26233.85 208.39 -19583.75 88888.00 2010-11-29 13:31:38.000 333 26233.83 208.33 -19583.74 88888.00 2010-11-29 13:31:39.000 333 26233.84 208.30 -19583.72 88888.00 2010-11-29 13:31:40.000 333 26233.87 208.37 -19583.75 32733.01 2010-11-29 13:31:41.000 333 26233.88 208.39 -19583.76 88888.00 2010-11-29 13:31:42.000 333 26233.89 208.39 -19583.75 88888.00 2010-11-29 13:31:43.000 333 26233.87 208.39 -19583.72 88888.00 2010-11-29 13:31:44.000 333 26233.89 208.39 -19583.70 88888.00 2010-11-29 13:31:45.000 333 26233.88 208.43 -19583.73 32732.93 2010-11-29 13:31:46.000 333 26233.88 208.45 -19583.69 88888.00 2010-11-29 13:31:47.000 333 26233.89 208.40 -19583.67 88888.00 2010-11-29 13:31:48.000 333 26233.88 208.34 -19583.68 88888.00 2010-11-29 13:31:49.000 333 26233.90 208.34 -19583.68 88888.00 2010-11-29 13:31:50.000 333 26233.94 208.36 -19583.66 32732.93 2010-11-29 13:31:51.000 333 26233.94 208.41 -19583.70 88888.00 2010-11-29 13:31:52.000 333 26233.93 208.37 -19583.73 88888.00 2010-11-29 13:31:53.000 333 26233.93 208.37 -19583.73 88888.00 2010-11-29 13:31:54.000 333 26233.93 208.35 -19583.71 88888.00 2010-11-29 13:31:55.000 333 26233.91 208.37 -19583.68 32733.01 2010-11-29 13:31:56.000 333 26233.90 208.39 -19583.70 88888.00 2010-11-29 13:31:57.000 333 26233.91 208.33 -19583.69 88888.00 2010-11-29 13:31:58.000 333 26233.95 208.32 -19583.71 88888.00 2010-11-29 13:31:59.000 333 26233.94 208.32 -19583.73 88888.00 2010-11-29 13:32:00.000 333 26233.92 208.34 -19583.72 32733.00 2010-11-29 13:32:01.000 333 26233.94 208.37 -19583.67 88888.00 2010-11-29 13:32:02.000 333 26233.91 208.32 -19583.67 88888.00 2010-11-29 13:32:03.000 333 26233.92 208.29 -19583.69 88888.00 2010-11-29 13:32:04.000 333 26233.94 208.26 -19583.66 88888.00 2010-11-29 13:32:05.000 333 26233.95 208.33 -19583.70 32733.04 2010-11-29 13:32:06.000 333 26233.97 208.41 -19583.68 88888.00 2010-11-29 13:32:07.000 333 26233.97 208.35 -19583.66 88888.00 2010-11-29 13:32:08.000 333 26233.97 208.29 -19583.63 88888.00 2010-11-29 13:32:09.000 333 26233.96 208.30 -19583.63 88888.00 2010-11-29 13:32:10.000 333 26233.96 208.33 -19583.68 32732.98 2010-11-29 13:32:11.000 333 26233.99 208.37 -19583.69 88888.00 2010-11-29 13:32:12.000 333 26233.97 208.36 -19583.69 88888.00 2010-11-29 13:32:13.000 333 26233.97 208.32 -19583.68 88888.00 2010-11-29 13:32:14.000 333 26233.98 208.29 -19583.70 88888.00 2010-11-29 13:32:15.000 333 26233.99 208.35 -19583.73 32733.06 2010-11-29 13:32:16.000 333 26233.98 208.37 -19583.73 88888.00 2010-11-29 13:32:17.000 333 26233.99 208.33 -19583.69 88888.00 2010-11-29 13:32:18.000 333 26234.02 208.30 -19583.68 88888.00 2010-11-29 13:32:19.000 333 26234.02 208.31 -19583.70 88888.00 2010-11-29 13:32:20.000 333 26234.02 208.33 -19583.72 32733.09 2010-11-29 13:32:21.000 333 26234.02 208.36 -19583.71 88888.00 2010-11-29 13:32:22.000 333 26234.03 208.33 -19583.67 88888.00 2010-11-29 13:32:23.000 333 26234.02 208.30 -19583.65 88888.00 2010-11-29 13:32:24.000 333 26234.02 208.30 -19583.70 88888.00 2010-11-29 13:32:25.000 333 26234.04 208.29 -19583.70 32732.96 2010-11-29 13:32:26.000 333 26234.06 208.30 -19583.72 88888.00 2010-11-29 13:32:27.000 333 26234.04 208.26 -19583.68 88888.00 2010-11-29 13:32:28.000 333 26234.06 208.24 -19583.65 88888.00 2010-11-29 13:32:29.000 333 26234.02 208.22 -19583.65 88888.00 2010-11-29 13:32:30.000 333 26234.02 208.28 -19583.64 32733.01 2010-11-29 13:32:31.000 333 26234.03 208.35 -19583.68 88888.00 2010-11-29 13:32:32.000 333 26234.02 208.31 -19583.70 88888.00 2010-11-29 13:32:33.000 333 26234.01 208.26 -19583.68 88888.00 2010-11-29 13:32:34.000 333 26234.01 208.25 -19583.68 88888.00 2010-11-29 13:32:35.000 333 26234.03 208.28 -19583.72 32733.03 2010-11-29 13:32:36.000 333 26234.04 208.33 -19583.74 88888.00 2010-11-29 13:32:37.000 333 26234.03 208.27 -19583.72 88888.00 2010-11-29 13:32:38.000 333 26234.04 208.24 -19583.72 88888.00 2010-11-29 13:32:39.000 333 26234.06 208.22 -19583.68 88888.00 2010-11-29 13:32:40.000 333 26234.05 208.25 -19583.68 32733.12 2010-11-29 13:32:41.000 333 26234.07 208.29 -19583.67 88888.00 2010-11-29 13:32:42.000 333 26234.10 208.28 -19583.71 88888.00 2010-11-29 13:32:43.000 333 26234.09 208.25 -19583.74 88888.00 2010-11-29 13:32:44.000 333 26234.08 208.25 -19583.71 88888.00 2010-11-29 13:32:45.000 333 26234.06 208.26 -19583.68 32733.09 2010-11-29 13:32:46.000 333 26234.04 208.28 -19583.66 88888.00 2010-11-29 13:32:47.000 333 26234.08 208.26 -19583.63 88888.00 2010-11-29 13:32:48.000 333 26234.07 208.20 -19583.66 88888.00 2010-11-29 13:32:49.000 333 26234.05 208.19 -19583.68 88888.00 2010-11-29 13:32:50.000 333 26234.02 208.22 -19583.67 32733.10 2010-11-29 13:32:51.000 333 26234.04 208.20 -19583.67 88888.00 2010-11-29 13:32:52.000 333 26234.04 208.15 -19583.73 88888.00 2010-11-29 13:32:53.000 333 26234.04 208.10 -19583.72 88888.00 2010-11-29 13:32:54.000 333 26234.06 208.08 -19583.67 88888.00 2010-11-29 13:32:55.000 333 26234.07 208.10 -19583.69 32733.04 2010-11-29 13:32:56.000 333 26234.07 208.15 -19583.66 88888.00 2010-11-29 13:32:57.000 333 26234.09 208.12 -19583.66 88888.00 2010-11-29 13:32:58.000 333 26234.09 208.08 -19583.67 88888.00 2010-11-29 13:32:59.000 333 26234.10 208.09 -19583.65 88888.00 2010-11-29 13:33:00.000 333 26234.06 208.11 -19583.65 32733.16 2010-11-29 13:33:01.000 333 26234.07 208.11 -19583.66 88888.00 2010-11-29 13:33:02.000 333 26234.10 208.06 -19583.66 88888.00 2010-11-29 13:33:03.000 333 26234.15 208.01 -19583.65 88888.00 2010-11-29 13:33:04.000 333 26234.14 207.99 -19583.65 88888.00 2010-11-29 13:33:05.000 333 26234.11 208.02 -19583.67 32733.12 2010-11-29 13:33:06.000 333 26234.13 208.03 -19583.71 88888.00 2010-11-29 13:33:07.000 333 26234.15 207.98 -19583.73 88888.00 2010-11-29 13:33:08.000 333 26234.13 207.95 -19583.74 88888.00 2010-11-29 13:33:09.000 333 26234.10 207.93 -19583.71 88888.00 2010-11-29 13:33:10.000 333 26234.09 207.97 -19583.68 32733.05 2010-11-29 13:33:11.000 333 26234.11 208.00 -19583.71 88888.00 2010-11-29 13:33:12.000 333 26234.09 207.94 -19583.72 88888.00 2010-11-29 13:33:13.000 333 26234.10 207.87 -19583.66 88888.00 2010-11-29 13:33:14.000 333 26234.09 207.85 -19583.69 88888.00 2010-11-29 13:33:15.000 333 26234.08 207.92 -19583.68 32733.11 2010-11-29 13:33:16.000 333 26234.12 207.92 -19583.68 88888.00 2010-11-29 13:33:17.000 333 26234.13 207.87 -19583.69 88888.00 2010-11-29 13:33:18.000 333 26234.13 207.80 -19583.67 88888.00 2010-11-29 13:33:19.000 333 26234.13 207.82 -19583.69 88888.00 2010-11-29 13:33:20.000 333 26234.10 207.90 -19583.68 32733.16 2010-11-29 13:33:21.000 333 26234.10 207.92 -19583.70 88888.00 2010-11-29 13:33:22.000 333 26234.13 207.86 -19583.69 88888.00 2010-11-29 13:33:23.000 333 26234.14 207.86 -19583.72 88888.00 2010-11-29 13:33:24.000 333 26234.16 207.88 -19583.71 88888.00 2010-11-29 13:33:25.000 333 26234.14 207.90 -19583.72 32733.14 2010-11-29 13:33:26.000 333 26234.13 207.89 -19583.71 88888.00 2010-11-29 13:33:27.000 333 26234.12 207.86 -19583.68 88888.00 2010-11-29 13:33:28.000 333 26234.11 207.83 -19583.67 88888.00 2010-11-29 13:33:29.000 333 26234.09 207.85 -19583.66 88888.00 2010-11-29 13:33:30.000 333 26234.12 207.87 -19583.69 32733.12 2010-11-29 13:33:31.000 333 26234.13 207.89 -19583.69 88888.00 2010-11-29 13:33:32.000 333 26234.15 207.85 -19583.69 88888.00 2010-11-29 13:33:33.000 333 26234.15 207.81 -19583.72 88888.00 2010-11-29 13:33:34.000 333 26234.14 207.77 -19583.71 88888.00 2010-11-29 13:33:35.000 333 26234.14 207.83 -19583.71 32733.17 2010-11-29 13:33:36.000 333 26234.17 207.89 -19583.74 88888.00 2010-11-29 13:33:37.000 333 26234.16 207.83 -19583.72 88888.00 2010-11-29 13:33:38.000 333 26234.15 207.78 -19583.72 88888.00 2010-11-29 13:33:39.000 333 26234.12 207.74 -19583.68 88888.00 2010-11-29 13:33:40.000 333 26234.14 207.75 -19583.70 32733.17 2010-11-29 13:33:41.000 333 26234.09 207.76 -19583.70 88888.00 2010-11-29 13:33:42.000 333 26234.08 207.74 -19583.67 88888.00 2010-11-29 13:33:43.000 333 26234.11 207.71 -19583.69 88888.00 2010-11-29 13:33:44.000 333 26234.11 207.70 -19583.68 88888.00 2010-11-29 13:33:45.000 333 26234.11 207.74 -19583.68 32733.12 2010-11-29 13:33:46.000 333 26234.10 207.76 -19583.69 88888.00 2010-11-29 13:33:47.000 333 26234.11 207.68 -19583.68 88888.00 2010-11-29 13:33:48.000 333 26234.12 207.63 -19583.69 88888.00 2010-11-29 13:33:49.000 333 26234.14 207.66 -19583.70 88888.00 2010-11-29 13:33:50.000 333 26234.15 207.74 -19583.73 32733.20 2010-11-29 13:33:51.000 333 26234.15 207.77 -19583.73 88888.00 2010-11-29 13:33:52.000 333 26234.13 207.74 -19583.72 88888.00 2010-11-29 13:33:53.000 333 26234.09 207.70 -19583.70 88888.00 2010-11-29 13:33:54.000 333 26234.10 207.68 -19583.67 88888.00 2010-11-29 13:33:55.000 333 26234.11 207.69 -19583.67 32733.16 2010-11-29 13:33:56.000 333 26234.13 207.73 -19583.69 88888.00 2010-11-29 13:33:57.000 333 26234.13 207.71 -19583.68 88888.00 2010-11-29 13:33:58.000 333 26234.13 207.66 -19583.68 88888.00 2010-11-29 13:33:59.000 333 26234.15 207.68 -19583.70 88888.00 2010-11-29 13:34:00.000 333 26234.14 207.72 -19583.69 32733.19 2010-11-29 13:34:01.000 333 26234.10 207.79 -19583.67 88888.00 2010-11-29 13:34:02.000 333 26234.11 207.75 -19583.64 88888.00 2010-11-29 13:34:03.000 333 26234.15 207.74 -19583.61 88888.00 2010-11-29 13:34:04.000 333 26234.17 207.69 -19583.66 88888.00 2010-11-29 13:34:05.000 333 26234.15 207.73 -19583.70 32733.13 2010-11-29 13:34:06.000 333 26234.15 207.75 -19583.76 88888.00 2010-11-29 13:34:07.000 333 26234.11 207.70 -19583.74 88888.00 2010-11-29 13:34:08.000 333 26234.12 207.63 -19583.72 88888.00 2010-11-29 13:34:09.000 333 26234.18 207.64 -19583.73 88888.00 2010-11-29 13:34:10.000 333 26234.18 207.69 -19583.70 32733.20 2010-11-29 13:34:11.000 333 26234.18 207.74 -19583.65 88888.00 2010-11-29 13:34:12.000 333 26234.15 207.69 -19583.66 88888.00 2010-11-29 13:34:13.000 333 26234.17 207.68 -19583.67 88888.00 2010-11-29 13:34:14.000 333 26234.17 207.72 -19583.69 88888.00 2010-11-29 13:34:15.000 333 26234.20 207.75 -19583.67 32733.16 2010-11-29 13:34:16.000 333 26234.20 207.75 -19583.68 88888.00 2010-11-29 13:34:17.000 333 26234.13 207.69 -19583.68 88888.00 2010-11-29 13:34:18.000 333 26234.13 207.67 -19583.66 88888.00 2010-11-29 13:34:19.000 333 26234.15 207.68 -19583.65 88888.00 2010-11-29 13:34:20.000 333 26234.14 207.70 -19583.64 32733.15 2010-11-29 13:34:21.000 333 26234.16 207.74 -19583.68 88888.00 2010-11-29 13:34:22.000 333 26234.21 207.69 -19583.68 88888.00 2010-11-29 13:34:23.000 333 26234.24 207.68 -19583.65 88888.00 2010-11-29 13:34:24.000 333 26234.25 207.67 -19583.65 88888.00 2010-11-29 13:34:25.000 333 26234.25 207.72 -19583.66 32733.22 2010-11-29 13:34:26.000 333 26234.23 207.76 -19583.68 88888.00 2010-11-29 13:34:27.000 333 26234.20 207.73 -19583.70 88888.00 2010-11-29 13:34:28.000 333 26234.23 207.68 -19583.64 88888.00 2010-11-29 13:34:29.000 333 26234.24 207.64 -19583.65 88888.00 2010-11-29 13:34:30.000 333 26234.22 207.65 -19583.66 32733.14 2010-11-29 13:34:31.000 333 26234.25 207.70 -19583.71 88888.00 2010-11-29 13:34:32.000 333 26234.25 207.66 -19583.70 88888.00 2010-11-29 13:34:33.000 333 26234.26 207.61 -19583.70 88888.00 2010-11-29 13:34:34.000 333 26234.27 207.62 -19583.70 88888.00 2010-11-29 13:34:35.000 333 26234.26 207.66 -19583.74 32733.22 2010-11-29 13:34:36.000 333 26234.27 207.71 -19583.70 88888.00 2010-11-29 13:34:37.000 333 26234.27 207.65 -19583.68 88888.00 2010-11-29 13:34:38.000 333 26234.28 207.59 -19583.65 88888.00 2010-11-29 13:34:39.000 333 26234.26 207.60 -19583.66 88888.00 2010-11-29 13:34:40.000 333 26234.26 207.65 -19583.65 32733.15 2010-11-29 13:34:41.000 333 26234.27 207.66 -19583.69 88888.00 2010-11-29 13:34:42.000 333 26234.23 207.60 -19583.71 88888.00 2010-11-29 13:34:43.000 333 26234.21 207.57 -19583.67 88888.00 2010-11-29 13:34:44.000 333 26234.23 207.57 -19583.64 88888.00 2010-11-29 13:34:45.000 333 26234.27 207.60 -19583.65 32733.14 2010-11-29 13:34:46.000 333 26234.28 207.61 -19583.65 88888.00 2010-11-29 13:34:47.000 333 26234.27 207.55 -19583.67 88888.00 2010-11-29 13:34:48.000 333 26234.30 207.53 -19583.62 88888.00 2010-11-29 13:34:49.000 333 26234.33 207.53 -19583.63 88888.00 2010-11-29 13:34:50.000 333 26234.34 207.57 -19583.67 32733.24 2010-11-29 13:34:51.000 333 26234.34 207.60 -19583.73 88888.00 2010-11-29 13:34:52.000 333 26234.32 207.55 -19583.73 88888.00 2010-11-29 13:34:53.000 333 26234.31 207.51 -19583.70 88888.00 2010-11-29 13:34:54.000 333 26234.30 207.51 -19583.67 88888.00 2010-11-29 13:34:55.000 333 26234.31 207.55 -19583.66 32733.29 2010-11-29 13:34:56.000 333 26234.36 207.54 -19583.68 88888.00 2010-11-29 13:34:57.000 333 26234.34 207.53 -19583.66 88888.00 2010-11-29 13:34:58.000 333 26234.36 207.54 -19583.67 88888.00 2010-11-29 13:34:59.000 333 26234.36 207.57 -19583.64 88888.00 2010-11-29 13:35:00.000 333 26234.34 207.58 -19583.66 32733.30 2010-11-29 13:35:01.000 333 26234.36 207.56 -19583.67 88888.00 2010-11-29 13:35:02.000 333 26234.37 207.54 -19583.68 88888.00 2010-11-29 13:35:03.000 333 26234.38 207.52 -19583.67 88888.00 2010-11-29 13:35:04.000 333 26234.39 207.54 -19583.67 88888.00 2010-11-29 13:35:05.000 333 26234.36 207.56 -19583.67 32733.20 2010-11-29 13:35:06.000 333 26234.34 207.61 -19583.67 88888.00 2010-11-29 13:35:07.000 333 26234.33 207.58 -19583.70 88888.00 2010-11-29 13:35:08.000 333 26234.36 207.54 -19583.71 88888.00 2010-11-29 13:35:09.000 333 26234.36 207.54 -19583.73 88888.00 2010-11-29 13:35:10.000 333 26234.36 207.60 -19583.74 32733.32 2010-11-29 13:35:11.000 333 26234.36 207.60 -19583.74 88888.00 2010-11-29 13:35:12.000 333 26234.37 207.57 -19583.70 88888.00 2010-11-29 13:35:13.000 333 26234.40 207.52 -19583.70 88888.00 2010-11-29 13:35:14.000 333 26234.40 207.52 -19583.66 88888.00 2010-11-29 13:35:15.000 333 26234.34 207.52 -19583.65 32733.21 2010-11-29 13:35:16.000 333 26234.34 207.50 -19583.69 88888.00 2010-11-29 13:35:17.000 333 26234.32 207.50 -19583.67 88888.00 2010-11-29 13:35:18.000 333 26234.30 207.46 -19583.69 88888.00 2010-11-29 13:35:19.000 333 26234.31 207.45 -19583.68 88888.00 2010-11-29 13:35:20.000 333 26234.31 207.49 -19583.67 32733.24 2010-11-29 13:35:21.000 333 26234.31 207.52 -19583.72 88888.00 2010-11-29 13:35:22.000 333 26234.32 207.45 -19583.71 88888.00 2010-11-29 13:35:23.000 333 26234.30 207.45 -19583.68 88888.00 2010-11-29 13:35:24.000 333 26234.31 207.47 -19583.70 88888.00 2010-11-29 13:35:25.000 333 26234.31 207.47 -19583.68 32733.30 2010-11-29 13:35:26.000 333 26234.31 207.49 -19583.69 88888.00 2010-11-29 13:35:27.000 333 26234.30 207.47 -19583.74 88888.00 2010-11-29 13:35:28.000 333 26234.28 207.44 -19583.73 88888.00 2010-11-29 13:35:29.000 333 26234.26 207.43 -19583.74 88888.00 2010-11-29 13:35:30.000 333 26234.26 207.48 -19583.75 32733.33 2010-11-29 13:35:31.000 333 26234.25 207.50 -19583.71 88888.00 2010-11-29 13:35:32.000 333 26234.26 207.49 -19583.72 88888.00 2010-11-29 13:35:33.000 333 26234.27 207.42 -19583.72 88888.00 2010-11-29 13:35:34.000 333 26234.26 207.40 -19583.69 88888.00 2010-11-29 13:35:35.000 333 26234.27 207.44 -19583.67 32733.27 2010-11-29 13:35:36.000 333 26234.25 207.46 -19583.70 88888.00 2010-11-29 13:35:37.000 333 26234.24 207.41 -19583.70 88888.00 2010-11-29 13:35:38.000 333 26234.29 207.39 -19583.73 88888.00 2010-11-29 13:35:39.000 333 26234.29 207.41 -19583.74 88888.00 2010-11-29 13:35:40.000 333 26234.29 207.46 -19583.71 32733.22 2010-11-29 13:35:41.000 333 26234.26 207.51 -19583.74 88888.00 2010-11-29 13:35:42.000 333 26234.26 207.49 -19583.76 88888.00 2010-11-29 13:35:43.000 333 26234.25 207.47 -19583.74 88888.00 2010-11-29 13:35:44.000 333 26234.24 207.43 -19583.73 88888.00 2010-11-29 13:35:45.000 333 26234.27 207.45 -19583.71 32733.22 2010-11-29 13:35:46.000 333 26234.25 207.48 -19583.70 88888.00 2010-11-29 13:35:47.000 333 26234.24 207.46 -19583.72 88888.00 2010-11-29 13:35:48.000 333 26234.22 207.44 -19583.70 88888.00 2010-11-29 13:35:49.000 333 26234.22 207.46 -19583.71 88888.00 2010-11-29 13:35:50.000 333 26234.22 207.50 -19583.76 32733.17 2010-11-29 13:35:51.000 333 26234.24 207.52 -19583.75 88888.00 2010-11-29 13:35:52.000 333 26234.27 207.49 -19583.77 88888.00 2010-11-29 13:35:53.000 333 26234.26 207.43 -19583.69 88888.00 2010-11-29 13:35:54.000 333 26234.25 207.41 -19583.69 88888.00 2010-11-29 13:35:55.000 333 26234.25 207.44 -19583.69 32733.22 2010-11-29 13:35:56.000 333 26234.27 207.46 -19583.68 88888.00 2010-11-29 13:35:57.000 333 26234.25 207.41 -19583.69 88888.00 2010-11-29 13:35:58.000 333 26234.25 207.41 -19583.71 88888.00 2010-11-29 13:35:59.000 333 26234.24 207.44 -19583.73 88888.00 2010-11-29 13:36:00.000 333 26234.23 207.46 -19583.70 32733.14 2010-11-29 13:36:01.000 333 26234.25 207.51 -19583.71 88888.00 2010-11-29 13:36:02.000 333 26234.24 207.48 -19583.72 88888.00 2010-11-29 13:36:03.000 333 26234.24 207.40 -19583.70 88888.00 2010-11-29 13:36:04.000 333 26234.25 207.40 -19583.71 88888.00 2010-11-29 13:36:05.000 333 26234.24 207.48 -19583.76 32733.18 2010-11-29 13:36:06.000 333 26234.26 207.48 -19583.72 88888.00 2010-11-29 13:36:07.000 333 26234.27 207.45 -19583.73 88888.00 2010-11-29 13:36:08.000 333 26234.25 207.40 -19583.74 88888.00 2010-11-29 13:36:09.000 333 26234.24 207.41 -19583.75 88888.00 2010-11-29 13:36:10.000 333 26234.23 207.47 -19583.74 32733.36 2010-11-29 13:36:11.000 333 26234.22 207.48 -19583.72 88888.00 2010-11-29 13:36:12.000 333 26234.21 207.43 -19583.75 88888.00 2010-11-29 13:36:13.000 333 26234.23 207.37 -19583.79 88888.00 2010-11-29 13:36:14.000 333 26234.23 207.36 -19583.77 88888.00 2010-11-29 13:36:15.000 333 26234.21 207.42 -19583.78 32733.22 2010-11-29 13:36:16.000 333 26234.22 207.45 -19583.80 88888.00 2010-11-29 13:36:17.000 333 26234.22 207.38 -19583.76 88888.00 2010-11-29 13:36:18.000 333 26234.21 207.35 -19583.75 88888.00 2010-11-29 13:36:19.000 333 26234.21 207.34 -19583.73 88888.00 2010-11-29 13:36:20.000 333 26234.20 207.36 -19583.73 32733.21 2010-11-29 13:36:21.000 333 26234.21 207.43 -19583.78 88888.00 2010-11-29 13:36:22.000 333 26234.21 207.38 -19583.74 88888.00 2010-11-29 13:36:23.000 333 26234.19 207.35 -19583.76 88888.00 2010-11-29 13:36:24.000 333 26234.20 207.35 -19583.75 88888.00 2010-11-29 13:36:25.000 333 26234.19 207.38 -19583.72 32733.12 2010-11-29 13:36:26.000 333 26234.19 207.44 -19583.74 88888.00 2010-11-29 13:36:27.000 333 26234.21 207.37 -19583.76 88888.00 2010-11-29 13:36:28.000 333 26234.21 207.31 -19583.75 88888.00 2010-11-29 13:36:29.000 333 26234.20 207.31 -19583.71 88888.00 2010-11-29 13:36:30.000 333 26234.21 207.32 -19583.72 32733.18 2010-11-29 13:36:31.000 333 26234.22 207.35 -19583.72 88888.00 2010-11-29 13:36:32.000 333 26234.24 207.30 -19583.71 88888.00 2010-11-29 13:36:33.000 333 26234.22 207.27 -19583.74 88888.00 2010-11-29 13:36:34.000 333 26234.20 207.27 -19583.75 88888.00 2010-11-29 13:36:35.000 333 26234.21 207.33 -19583.74 32733.19 2010-11-29 13:36:36.000 333 26234.21 207.36 -19583.74 88888.00 2010-11-29 13:36:37.000 333 26234.18 207.27 -19583.73 88888.00 2010-11-29 13:36:38.000 333 26234.22 207.22 -19583.71 88888.00 2010-11-29 13:36:39.000 333 26234.22 207.21 -19583.73 88888.00 2010-11-29 13:36:40.000 333 26234.22 207.26 -19583.74 32733.23 2010-11-29 13:36:41.000 333 26234.24 207.31 -19583.73 88888.00 2010-11-29 13:36:42.000 333 26234.24 207.27 -19583.72 88888.00 2010-11-29 13:36:43.000 333 26234.26 207.21 -19583.74 88888.00 2010-11-29 13:36:44.000 333 26234.25 207.21 -19583.72 88888.00 2010-11-29 13:36:45.000 333 26234.23 207.26 -19583.72 32733.20 2010-11-29 13:36:46.000 333 26234.23 207.28 -19583.72 88888.00 2010-11-29 13:36:47.000 333 26234.24 207.22 -19583.74 88888.00 2010-11-29 13:36:48.000 333 26234.24 207.20 -19583.74 88888.00 2010-11-29 13:36:49.000 333 26234.26 207.22 -19583.73 88888.00 2010-11-29 13:36:50.000 333 26234.24 207.21 -19583.76 32733.27 2010-11-29 13:36:51.000 333 26234.24 207.21 -19583.80 88888.00 2010-11-29 13:36:52.000 333 26234.26 207.19 -19583.80 88888.00 2010-11-29 13:36:53.000 333 26234.26 207.17 -19583.81 88888.00 2010-11-29 13:36:54.000 333 26234.28 207.18 -19583.82 88888.00 2010-11-29 13:36:55.000 333 26234.24 207.18 -19583.82 32733.21 2010-11-29 13:36:56.000 333 26234.26 207.19 -19583.81 88888.00 2010-11-29 13:36:57.000 333 26234.27 207.13 -19583.80 88888.00 2010-11-29 13:36:58.000 333 26234.30 207.10 -19583.81 88888.00 2010-11-29 13:36:59.000 333 26234.28 207.08 -19583.81 88888.00 2010-11-29 13:37:00.000 333 26234.26 207.10 -19583.79 32733.20 2010-11-29 13:37:01.000 333 26234.28 207.12 -19583.81 88888.00 2010-11-29 13:37:02.000 333 26234.28 207.07 -19583.82 88888.00 2010-11-29 13:37:03.000 333 26234.26 207.02 -19583.81 88888.00 2010-11-29 13:37:04.000 333 26234.28 207.07 -19583.79 88888.00 2010-11-29 13:37:05.000 333 26234.28 207.14 -19583.78 32733.23 2010-11-29 13:37:06.000 333 26234.30 207.18 -19583.75 88888.00 2010-11-29 13:37:07.000 333 26234.29 207.12 -19583.76 88888.00 2010-11-29 13:37:08.000 333 26234.31 207.08 -19583.76 88888.00 2010-11-29 13:37:09.000 333 26234.30 207.11 -19583.76 88888.00 2010-11-29 13:37:10.000 333 26234.33 207.14 -19583.78 32733.25 2010-11-29 13:37:11.000 333 26234.34 207.22 -19583.76 88888.00 2010-11-29 13:37:12.000 333 26234.33 207.15 -19583.76 88888.00 2010-11-29 13:37:13.000 333 26234.34 207.11 -19583.76 88888.00 2010-11-29 13:37:14.000 333 26234.38 207.11 -19583.72 88888.00 2010-11-29 13:37:15.000 333 26234.36 207.19 -19583.72 32733.32 2010-11-29 13:37:16.000 333 26234.35 207.20 -19583.72 88888.00 2010-11-29 13:37:17.000 333 26234.37 207.13 -19583.74 88888.00 2010-11-29 13:37:18.000 333 26234.35 207.09 -19583.74 88888.00 2010-11-29 13:37:19.000 333 26234.36 207.09 -19583.75 88888.00 2010-11-29 13:37:20.000 333 26234.35 207.15 -19583.74 32733.21 2010-11-29 13:37:21.000 333 26234.37 207.21 -19583.75 88888.00 2010-11-29 13:37:22.000 333 26234.36 207.18 -19583.74 88888.00 2010-11-29 13:37:23.000 333 26234.34 207.13 -19583.71 88888.00 2010-11-29 13:37:24.000 333 26234.31 207.15 -19583.73 88888.00 2010-11-29 13:37:25.000 333 26234.29 207.20 -19583.74 32733.36 2010-11-29 13:37:26.000 333 26234.31 207.24 -19583.73 88888.00 2010-11-29 13:37:27.000 333 26234.31 207.22 -19583.68 88888.00 2010-11-29 13:37:28.000 333 26234.34 207.18 -19583.71 88888.00 2010-11-29 13:37:29.000 333 26234.36 207.19 -19583.70 88888.00 2010-11-29 13:37:30.000 333 26234.38 207.24 -19583.72 32733.31 2010-11-29 13:37:31.000 333 26234.34 207.25 -19583.74 88888.00 2010-11-29 13:37:32.000 333 26234.36 207.23 -19583.70 88888.00 2010-11-29 13:37:33.000 333 26234.39 207.21 -19583.69 88888.00 2010-11-29 13:37:34.000 333 26234.39 207.22 -19583.70 88888.00 2010-11-29 13:37:35.000 333 26234.38 207.23 -19583.73 32733.23 2010-11-29 13:37:36.000 333 26234.38 207.26 -19583.76 88888.00 2010-11-29 13:37:37.000 333 26234.41 207.25 -19583.76 88888.00 2010-11-29 13:37:38.000 333 26234.42 207.26 -19583.74 88888.00 2010-11-29 13:37:39.000 333 26234.42 207.30 -19583.73 88888.00 2010-11-29 13:37:40.000 333 26234.42 207.33 -19583.70 32733.36 2010-11-29 13:37:41.000 333 26234.43 207.36 -19583.72 88888.00 2010-11-29 13:37:42.000 333 26234.41 207.32 -19583.71 88888.00 2010-11-29 13:37:43.000 333 26234.37 207.27 -19583.69 88888.00 2010-11-29 13:37:44.000 333 26234.38 207.25 -19583.67 88888.00 2010-11-29 13:37:45.000 333 26234.38 207.31 -19583.66 32733.36 2010-11-29 13:37:46.000 333 26234.40 207.34 -19583.67 88888.00 2010-11-29 13:37:47.000 333 26234.37 207.27 -19583.66 88888.00 2010-11-29 13:37:48.000 333 26234.36 207.24 -19583.67 88888.00 2010-11-29 13:37:49.000 333 26234.34 207.24 -19583.67 88888.00 2010-11-29 13:37:50.000 333 26234.33 207.27 -19583.66 32733.34 2010-11-29 13:37:51.000 333 26234.33 207.32 -19583.65 88888.00 2010-11-29 13:37:52.000 333 26234.37 207.29 -19583.64 88888.00 2010-11-29 13:37:53.000 333 26234.33 207.25 -19583.65 88888.00 2010-11-29 13:37:54.000 333 26234.30 207.25 -19583.66 88888.00 2010-11-29 13:37:55.000 333 26234.32 207.28 -19583.69 32733.22 2010-11-29 13:37:56.000 333 26234.31 207.34 -19583.72 88888.00 2010-11-29 13:37:57.000 333 26234.35 207.35 -19583.70 88888.00 2010-11-29 13:37:58.000 333 26234.39 207.29 -19583.73 88888.00 2010-11-29 13:37:59.000 333 26234.34 207.30 -19583.74 88888.00 2010-11-29 13:38:00.000 333 26234.33 207.30 -19583.73 32733.32 2010-11-29 13:38:01.000 333 26234.33 207.35 -19583.71 88888.00 2010-11-29 13:38:02.000 333 26234.37 207.30 -19583.72 88888.00 2010-11-29 13:38:03.000 333 26234.38 207.29 -19583.75 88888.00 2010-11-29 13:38:04.000 333 26234.37 207.32 -19583.71 88888.00 2010-11-29 13:38:05.000 333 26234.34 207.35 -19583.73 32733.34 2010-11-29 13:38:06.000 333 26234.34 207.40 -19583.77 88888.00 2010-11-29 13:38:07.000 333 26234.33 207.37 -19583.73 88888.00 2010-11-29 13:38:08.000 333 26234.35 207.32 -19583.72 88888.00 2010-11-29 13:38:09.000 333 26234.37 207.31 -19583.73 88888.00 2010-11-29 13:38:10.000 333 26234.36 207.35 -19583.70 32733.31 2010-11-29 13:38:11.000 333 26234.35 207.38 -19583.70 88888.00 2010-11-29 13:38:12.000 333 26234.31 207.38 -19583.69 88888.00 2010-11-29 13:38:13.000 333 26234.28 207.37 -19583.67 88888.00 2010-11-29 13:38:14.000 333 26234.32 207.35 -19583.69 88888.00 2010-11-29 13:38:15.000 333 26234.34 207.43 -19583.65 32733.28 2010-11-29 13:38:16.000 333 26234.39 207.48 -19583.65 88888.00 2010-11-29 13:38:17.000 333 26234.37 207.46 -19583.64 88888.00 2010-11-29 13:38:18.000 333 26234.40 207.41 -19583.66 88888.00 2010-11-29 13:38:19.000 333 26234.39 207.42 -19583.65 88888.00 2010-11-29 13:38:20.000 333 26234.41 207.44 -19583.61 32733.34 2010-11-29 13:38:21.000 333 26234.40 207.47 -19583.63 88888.00 2010-11-29 13:38:22.000 333 26234.43 207.42 -19583.66 88888.00 2010-11-29 13:38:23.000 333 26234.46 207.43 -19583.65 88888.00 2010-11-29 13:38:24.000 333 26234.46 207.46 -19583.59 88888.00 2010-11-29 13:38:25.000 333 26234.49 207.49 -19583.63 32733.29 2010-11-29 13:38:26.000 333 26234.47 207.52 -19583.67 88888.00 2010-11-29 13:38:27.000 333 26234.43 207.51 -19583.63 88888.00 2010-11-29 13:38:28.000 333 26234.41 207.45 -19583.60 88888.00 2010-11-29 13:38:29.000 333 26234.45 207.47 -19583.62 88888.00 2010-11-29 13:38:30.000 333 26234.46 207.52 -19583.65 32733.26 2010-11-29 13:38:31.000 333 26234.45 207.57 -19583.65 88888.00 2010-11-29 13:38:32.000 333 26234.45 207.51 -19583.65 88888.00 2010-11-29 13:38:33.000 333 26234.47 207.48 -19583.66 88888.00 2010-11-29 13:38:34.000 333 26234.47 207.48 -19583.63 88888.00 2010-11-29 13:38:35.000 333 26234.51 207.50 -19583.61 32733.41 2010-11-29 13:38:36.000 333 26234.51 207.52 -19583.63 88888.00 2010-11-29 13:38:37.000 333 26234.46 207.47 -19583.61 88888.00 2010-11-29 13:38:38.000 333 26234.50 207.45 -19583.58 88888.00 2010-11-29 13:38:39.000 333 26234.50 207.48 -19583.58 88888.00 2010-11-29 13:38:40.000 333 26234.47 207.56 -19583.61 32733.33 2010-11-29 13:38:41.000 333 26234.49 207.58 -19583.62 88888.00 2010-11-29 13:38:42.000 333 26234.52 207.57 -19583.58 88888.00 2010-11-29 13:38:43.000 333 26234.53 207.55 -19583.58 88888.00 2010-11-29 13:38:44.000 333 26234.54 207.51 -19583.55 88888.00 2010-11-29 13:38:45.000 333 26234.51 207.54 -19583.56 32733.35 2010-11-29 13:38:46.000 333 26234.53 207.57 -19583.62 88888.00 2010-11-29 13:38:47.000 333 26234.58 207.53 -19583.62 88888.00 2010-11-29 13:38:48.000 333 26234.62 207.49 -19583.59 88888.00 2010-11-29 13:38:49.000 333 26234.65 207.47 -19583.59 88888.00 2010-11-29 13:38:50.000 333 26234.70 207.52 -19583.61 32733.36 2010-11-29 13:38:51.000 333 26234.72 207.59 -19583.58 88888.00 2010-11-29 13:38:52.000 333 26234.76 207.64 -19583.54 88888.00 2010-11-29 13:38:53.000 333 26234.76 207.68 -19583.55 88888.00 2010-11-29 13:38:54.000 333 26234.69 207.71 -19583.52 88888.00 2010-11-29 13:38:55.000 333 26234.60 207.75 -19583.52 32733.54 2010-11-29 13:38:56.000 333 26234.52 207.78 -19583.53 88888.00 2010-11-29 13:38:57.000 333 26234.49 207.66 -19583.53 88888.00 2010-11-29 13:38:58.000 333 26234.48 207.56 -19583.55 88888.00 2010-11-29 13:38:59.000 333 26234.47 207.58 -19583.56 88888.00 2010-11-29 13:39:00.000 333 26234.49 207.60 -19583.58 32733.31 2010-11-29 13:39:01.000 333 26234.48 207.66 -19583.59 88888.00 2010-11-29 13:39:02.000 333 26234.50 207.63 -19583.58 88888.00 2010-11-29 13:39:03.000 333 26234.52 207.59 -19583.54 88888.00 2010-11-29 13:39:04.000 333 26234.52 207.56 -19583.56 88888.00 2010-11-29 13:39:05.000 333 26234.51 207.58 -19583.58 32733.36 2010-11-29 13:39:06.000 333 26234.49 207.62 -19583.57 88888.00 2010-11-29 13:39:07.000 333 26234.47 207.59 -19583.54 88888.00 2010-11-29 13:39:08.000 333 26234.47 207.53 -19583.51 88888.00 2010-11-29 13:39:09.000 333 26234.45 207.54 -19583.53 88888.00 2010-11-29 13:39:10.000 333 26234.45 207.59 -19583.53 32733.25 2010-11-29 13:39:11.000 333 26234.46 207.64 -19583.53 88888.00 2010-11-29 13:39:12.000 333 26234.46 207.59 -19583.57 88888.00 2010-11-29 13:39:13.000 333 26234.48 207.58 -19583.60 88888.00 2010-11-29 13:39:14.000 333 26234.43 207.60 -19583.59 88888.00 2010-11-29 13:39:15.000 333 26234.42 207.62 -19583.56 32733.35 2010-11-29 13:39:16.000 333 26234.47 207.63 -19583.54 88888.00 2010-11-29 13:39:17.000 333 26234.47 207.60 -19583.54 88888.00 2010-11-29 13:39:18.000 333 26234.47 207.59 -19583.49 88888.00 2010-11-29 13:39:19.000 333 26234.47 207.59 -19583.51 88888.00 2010-11-29 13:39:20.000 333 26234.49 207.63 -19583.52 32733.31 2010-11-29 13:39:21.000 333 26234.47 207.66 -19583.52 88888.00 2010-11-29 13:39:22.000 333 26234.47 207.62 -19583.52 88888.00 2010-11-29 13:39:23.000 333 26234.50 207.57 -19583.49 88888.00 2010-11-29 13:39:24.000 333 26234.53 207.61 -19583.50 88888.00 2010-11-29 13:39:25.000 333 26234.55 207.65 -19583.53 32733.28 2010-11-29 13:39:26.000 333 26234.57 207.64 -19583.50 88888.00 2010-11-29 13:39:27.000 333 26234.57 207.59 -19583.47 88888.00 2010-11-29 13:39:28.000 333 26234.57 207.56 -19583.49 88888.00 2010-11-29 13:39:29.000 333 26234.54 207.54 -19583.45 88888.00 2010-11-29 13:39:30.000 333 26234.56 207.60 -19583.49 32733.37 2010-11-29 13:39:31.000 333 26234.55 207.67 -19583.50 88888.00 2010-11-29 13:39:32.000 333 26234.54 207.64 -19583.48 88888.00 2010-11-29 13:39:33.000 333 26234.50 207.61 -19583.48 88888.00 2010-11-29 13:39:34.000 333 26234.50 207.59 -19583.49 88888.00 2010-11-29 13:39:35.000 333 26234.52 207.57 -19583.49 32733.34 2010-11-29 13:39:36.000 333 26234.55 207.62 -19583.51 88888.00 2010-11-29 13:39:37.000 333 26234.55 207.64 -19583.53 88888.00 2010-11-29 13:39:38.000 333 26234.54 207.60 -19583.53 88888.00 2010-11-29 13:39:39.000 333 26234.53 207.57 -19583.53 88888.00 2010-11-29 13:39:40.000 333 26234.50 207.60 -19583.50 32733.36 2010-11-29 13:39:41.000 333 26234.49 207.63 -19583.50 88888.00 2010-11-29 13:39:42.000 333 26234.50 207.61 -19583.50 88888.00 2010-11-29 13:39:43.000 333 26234.53 207.59 -19583.51 88888.00 2010-11-29 13:39:44.000 333 26234.55 207.56 -19583.50 88888.00 2010-11-29 13:39:45.000 333 26234.54 207.59 -19583.51 32733.40 2010-11-29 13:39:46.000 333 26234.53 207.62 -19583.52 88888.00 2010-11-29 13:39:47.000 333 26234.53 207.59 -19583.51 88888.00 2010-11-29 13:39:48.000 333 26234.51 207.58 -19583.50 88888.00 2010-11-29 13:39:49.000 333 26234.46 207.57 -19583.51 88888.00 2010-11-29 13:39:50.000 333 26234.47 207.59 -19583.52 32733.33 2010-11-29 13:39:51.000 333 26234.49 207.62 -19583.53 88888.00 2010-11-29 13:39:52.000 333 26234.46 207.59 -19583.52 88888.00 2010-11-29 13:39:53.000 333 26234.48 207.55 -19583.50 88888.00 2010-11-29 13:39:54.000 333 26234.48 207.53 -19583.48 88888.00 2010-11-29 13:39:55.000 333 26234.49 207.57 -19583.52 32733.30 2010-11-29 13:39:56.000 333 26234.53 207.62 -19583.51 88888.00 2010-11-29 13:39:57.000 333 26234.49 207.59 -19583.49 88888.00 2010-11-29 13:39:58.000 333 26234.47 207.58 -19583.47 88888.00 2010-11-29 13:39:59.000 333 26234.50 207.60 -19583.52 88888.00 2010-11-29 13:40:00.000 333 26234.49 207.60 -19583.47 32733.26 2010-11-29 13:40:01.000 333 26234.48 207.64 -19583.49 88888.00 2010-11-29 13:40:02.000 333 26234.47 207.63 -19583.48 88888.00 2010-11-29 13:40:03.000 333 26234.45 207.58 -19583.48 88888.00 2010-11-29 13:40:04.000 333 26234.47 207.56 -19583.49 88888.00 2010-11-29 13:40:05.000 333 26234.46 207.61 -19583.47 32733.27 2010-11-29 13:40:06.000 333 26234.43 207.67 -19583.46 88888.00 2010-11-29 13:40:07.000 333 26234.40 207.63 -19583.49 88888.00 2010-11-29 13:40:08.000 333 26234.42 207.60 -19583.52 88888.00 2010-11-29 13:40:09.000 333 26234.45 207.59 -19583.50 88888.00 2010-11-29 13:40:10.000 333 26234.43 207.60 -19583.48 32733.24 2010-11-29 13:40:11.000 333 26234.44 207.63 -19583.49 88888.00 2010-11-29 13:40:12.000 333 26234.41 207.61 -19583.47 88888.00 2010-11-29 13:40:13.000 333 26234.39 207.59 -19583.48 88888.00 2010-11-29 13:40:14.000 333 26234.40 207.61 -19583.50 88888.00 2010-11-29 13:40:15.000 333 26234.42 207.65 -19583.52 32733.31 2010-11-29 13:40:16.000 333 26234.43 207.65 -19583.55 88888.00 2010-11-29 13:40:17.000 333 26234.45 207.61 -19583.54 88888.00 2010-11-29 13:40:18.000 333 26234.43 207.62 -19583.52 88888.00 2010-11-29 13:40:19.000 333 26234.42 207.64 -19583.52 88888.00 2010-11-29 13:40:20.000 333 26234.42 207.65 -19583.52 32733.24 2010-11-29 13:40:21.000 333 26234.42 207.67 -19583.49 88888.00 2010-11-29 13:40:22.000 333 26234.43 207.61 -19583.45 88888.00 2010-11-29 13:40:23.000 333 26234.44 207.59 -19583.47 88888.00 2010-11-29 13:40:24.000 333 26234.44 207.57 -19583.50 88888.00 2010-11-29 13:40:25.000 333 26234.44 207.62 -19583.52 32733.19 2010-11-29 13:40:26.000 333 26234.43 207.63 -19583.54 88888.00 2010-11-29 13:40:27.000 333 26234.43 207.58 -19583.52 88888.00 2010-11-29 13:40:28.000 333 26234.45 207.59 -19583.49 88888.00 2010-11-29 13:40:29.000 333 26234.45 207.58 -19583.49 88888.00 2010-11-29 13:40:30.000 333 26234.46 207.62 -19583.47 32733.23 2010-11-29 13:40:31.000 333 26234.46 207.65 -19583.49 88888.00 2010-11-29 13:40:32.000 333 26234.45 207.64 -19583.50 88888.00 2010-11-29 13:40:33.000 333 26234.47 207.62 -19583.52 88888.00 2010-11-29 13:40:34.000 333 26234.44 207.59 -19583.54 88888.00 2010-11-29 13:40:35.000 333 26234.42 207.62 -19583.51 32733.33 2010-11-29 13:40:36.000 333 26234.46 207.68 -19583.53 88888.00 2010-11-29 13:40:37.000 333 26234.47 207.64 -19583.54 88888.00 2010-11-29 13:40:38.000 333 26234.44 207.61 -19583.49 88888.00 2010-11-29 13:40:39.000 333 26234.43 207.62 -19583.50 88888.00 2010-11-29 13:40:40.000 333 26234.46 207.60 -19583.51 32733.20 2010-11-29 13:40:41.000 333 26234.47 207.63 -19583.46 88888.00 2010-11-29 13:40:42.000 333 26234.46 207.60 -19583.45 88888.00 2010-11-29 13:40:43.000 333 26234.44 207.59 -19583.43 88888.00 2010-11-29 13:40:44.000 333 26234.41 207.58 -19583.49 88888.00 2010-11-29 13:40:45.000 333 26234.43 207.66 -19583.52 32733.27 2010-11-29 13:40:46.000 333 26234.44 207.71 -19583.47 88888.00 2010-11-29 13:40:47.000 333 26234.43 207.66 -19583.47 88888.00 2010-11-29 13:40:48.000 333 26234.43 207.60 -19583.50 88888.00 2010-11-29 13:40:49.000 333 26234.43 207.57 -19583.53 88888.00 2010-11-29 13:40:50.000 333 26234.44 207.64 -19583.54 32733.32 2010-11-29 13:40:51.000 333 26234.44 207.68 -19583.49 88888.00 2010-11-29 13:40:52.000 333 26234.46 207.64 -19583.48 88888.00 2010-11-29 13:40:53.000 333 26234.43 207.60 -19583.49 88888.00 2010-11-29 13:40:54.000 333 26234.45 207.56 -19583.48 88888.00 2010-11-29 13:40:55.000 333 26234.45 207.59 -19583.45 32733.32 2010-11-29 13:40:56.000 333 26234.45 207.63 -19583.44 88888.00 2010-11-29 13:40:57.000 333 26234.43 207.58 -19583.41 88888.00 2010-11-29 13:40:58.000 333 26234.42 207.58 -19583.41 88888.00 2010-11-29 13:40:59.000 333 26234.43 207.59 -19583.42 88888.00 2010-11-29 13:41:00.000 333 26234.41 207.61 -19583.41 32733.32 2010-11-29 13:41:01.000 333 26234.41 207.65 -19583.42 88888.00 2010-11-29 13:41:02.000 333 26234.42 207.61 -19583.39 88888.00 2010-11-29 13:41:03.000 333 26234.42 207.55 -19583.39 88888.00 2010-11-29 13:41:04.000 333 26234.46 207.54 -19583.43 88888.00 2010-11-29 13:41:05.000 333 26234.47 207.60 -19583.44 32733.31 2010-11-29 13:41:06.000 333 26234.46 207.61 -19583.44 88888.00 2010-11-29 13:41:07.000 333 26234.43 207.53 -19583.44 88888.00 2010-11-29 13:41:08.000 333 26234.42 207.51 -19583.44 88888.00 2010-11-29 13:41:09.000 333 26234.42 207.50 -19583.46 88888.00 2010-11-29 13:41:10.000 333 26234.43 207.47 -19583.45 32733.32 2010-11-29 13:41:11.000 333 26234.41 207.52 -19583.46 88888.00 2010-11-29 13:41:12.000 333 26234.40 207.51 -19583.43 88888.00 2010-11-29 13:41:13.000 333 26234.40 207.49 -19583.44 88888.00 2010-11-29 13:41:14.000 333 26234.38 207.47 -19583.45 88888.00 2010-11-29 13:41:15.000 333 26234.40 207.48 -19583.46 32733.24 2010-11-29 13:41:16.000 333 26234.39 207.52 -19583.48 88888.00 2010-11-29 13:41:17.000 333 26234.42 207.50 -19583.49 88888.00 2010-11-29 13:41:18.000 333 26234.46 207.43 -19583.48 88888.00 2010-11-29 13:41:19.000 333 26234.44 207.42 -19583.48 88888.00 2010-11-29 13:41:20.000 333 26234.43 207.48 -19583.50 32733.28 2010-11-29 13:41:21.000 333 26234.43 207.49 -19583.53 88888.00 2010-11-29 13:41:22.000 333 26234.42 207.41 -19583.53 88888.00 2010-11-29 13:41:23.000 333 26234.44 207.43 -19583.52 88888.00 2010-11-29 13:41:24.000 333 26234.40 207.42 -19583.50 88888.00 2010-11-29 13:41:25.000 333 26234.42 207.46 -19583.51 32733.23 2010-11-29 13:41:26.000 333 26234.44 207.49 -19583.53 88888.00 2010-11-29 13:41:27.000 333 26234.43 207.48 -19583.52 88888.00 2010-11-29 13:41:28.000 333 26234.43 207.40 -19583.52 88888.00 2010-11-29 13:41:29.000 333 26234.43 207.39 -19583.48 88888.00 2010-11-29 13:41:30.000 333 26234.42 207.41 -19583.47 32733.31 2010-11-29 13:41:31.000 333 26234.40 207.44 -19583.51 88888.00 2010-11-29 13:41:32.000 333 26234.44 207.41 -19583.50 88888.00 2010-11-29 13:41:33.000 333 26234.46 207.37 -19583.54 88888.00 2010-11-29 13:41:34.000 333 26234.43 207.38 -19583.51 88888.00 2010-11-29 13:41:35.000 333 26234.43 207.42 -19583.49 32733.31 2010-11-29 13:41:36.000 333 26234.41 207.43 -19583.50 88888.00 2010-11-29 13:41:37.000 333 26234.39 207.39 -19583.51 88888.00 2010-11-29 13:41:38.000 333 26234.39 207.34 -19583.52 88888.00 2010-11-29 13:41:39.000 333 26234.40 207.34 -19583.50 88888.00 2010-11-29 13:41:40.000 333 26234.42 207.37 -19583.47 32733.22 2010-11-29 13:41:41.000 333 26234.43 207.41 -19583.49 88888.00 2010-11-29 13:41:42.000 333 26234.44 207.38 -19583.48 88888.00 2010-11-29 13:41:43.000 333 26234.39 207.38 -19583.49 88888.00 2010-11-29 13:41:44.000 333 26234.41 207.39 -19583.44 88888.00 2010-11-29 13:41:45.000 333 26234.42 207.40 -19583.48 32733.29 2010-11-29 13:41:46.000 333 26234.42 207.39 -19583.53 88888.00 2010-11-29 13:41:47.000 333 26234.41 207.37 -19583.52 88888.00 2010-11-29 13:41:48.000 333 26234.39 207.34 -19583.52 88888.00 2010-11-29 13:41:49.000 333 26234.39 207.37 -19583.50 88888.00 2010-11-29 13:41:50.000 333 26234.38 207.41 -19583.51 32733.20 2010-11-29 13:41:51.000 333 26234.41 207.43 -19583.53 88888.00 2010-11-29 13:41:52.000 333 26234.39 207.37 -19583.54 88888.00 2010-11-29 13:41:53.000 333 26234.39 207.34 -19583.56 88888.00 2010-11-29 13:41:54.000 333 26234.39 207.33 -19583.55 88888.00 2010-11-29 13:41:55.000 333 26234.42 207.37 -19583.53 32733.41 2010-11-29 13:41:56.000 333 26234.41 207.39 -19583.51 88888.00 2010-11-29 13:41:57.000 333 26234.42 207.36 -19583.48 88888.00 2010-11-29 13:41:58.000 333 26234.41 207.33 -19583.47 88888.00 2010-11-29 13:41:59.000 333 26234.42 207.28 -19583.47 88888.00 2010-11-29 13:42:00.000 333 26234.41 207.31 -19583.49 32733.23 2010-11-29 13:42:01.000 333 26234.35 207.36 -19583.50 88888.00 2010-11-29 13:42:02.000 333 26234.35 207.34 -19583.44 88888.00 2010-11-29 13:42:03.000 333 26234.39 207.31 -19583.43 88888.00 2010-11-29 13:42:04.000 333 26234.40 207.32 -19583.46 88888.00 2010-11-29 13:42:05.000 333 26234.36 207.33 -19583.48 32733.19 2010-11-29 13:42:06.000 333 26234.36 207.34 -19583.49 88888.00 2010-11-29 13:42:07.000 333 26234.36 207.32 -19583.50 88888.00 2010-11-29 13:42:08.000 333 26234.36 207.30 -19583.50 88888.00 2010-11-29 13:42:09.000 333 26234.36 207.30 -19583.48 88888.00 2010-11-29 13:42:10.000 333 26234.38 207.38 -19583.45 32733.22 2010-11-29 13:42:11.000 333 26234.42 207.41 -19583.48 88888.00 2010-11-29 13:42:12.000 333 26234.44 207.36 -19583.55 88888.00 2010-11-29 13:42:13.000 333 26234.42 207.38 -19583.55 88888.00 2010-11-29 13:42:14.000 333 26234.40 207.38 -19583.52 88888.00 2010-11-29 13:42:15.000 333 26234.41 207.39 -19583.52 32733.18 2010-11-29 13:42:16.000 333 26234.40 207.44 -19583.55 88888.00 2010-11-29 13:42:17.000 333 26234.39 207.43 -19583.53 88888.00 2010-11-29 13:42:18.000 333 26234.40 207.38 -19583.48 88888.00 2010-11-29 13:42:19.000 333 26234.43 207.37 -19583.49 88888.00 2010-11-29 13:42:20.000 333 26234.42 207.37 -19583.49 32733.29 2010-11-29 13:42:21.000 333 26234.41 207.37 -19583.46 88888.00 2010-11-29 13:42:22.000 333 26234.38 207.32 -19583.43 88888.00 2010-11-29 13:42:23.000 333 26234.39 207.28 -19583.41 88888.00 2010-11-29 13:42:24.000 333 26234.39 207.26 -19583.43 88888.00 2010-11-29 13:42:25.000 333 26234.43 207.31 -19583.44 32733.22 2010-11-29 13:42:26.000 333 26234.45 207.33 -19583.42 88888.00 2010-11-29 13:42:27.000 333 26234.42 207.34 -19583.42 88888.00 2010-11-29 13:42:28.000 333 26234.42 207.33 -19583.45 88888.00 2010-11-29 13:42:29.000 333 26234.40 207.30 -19583.44 88888.00 2010-11-29 13:42:30.000 333 26234.37 207.33 -19583.42 32733.24 2010-11-29 13:42:31.000 333 26234.37 207.38 -19583.40 88888.00 2010-11-29 13:42:32.000 333 26234.38 207.32 -19583.41 88888.00 2010-11-29 13:42:33.000 333 26234.37 207.29 -19583.41 88888.00 2010-11-29 13:42:34.000 333 26234.36 207.32 -19583.43 88888.00 2010-11-29 13:42:35.000 333 26234.36 207.36 -19583.44 32733.26 2010-11-29 13:42:36.000 333 26234.38 207.38 -19583.45 88888.00 2010-11-29 13:42:37.000 333 26234.37 207.33 -19583.45 88888.00 2010-11-29 13:42:38.000 333 26234.38 207.28 -19583.43 88888.00 2010-11-29 13:42:39.000 333 26234.38 207.28 -19583.44 88888.00 2010-11-29 13:42:40.000 333 26234.38 207.29 -19583.49 32733.17 2010-11-29 13:42:41.000 333 26234.37 207.34 -19583.46 88888.00 2010-11-29 13:42:42.000 333 26234.38 207.32 -19583.46 88888.00 2010-11-29 13:42:43.000 333 26234.40 207.28 -19583.43 88888.00 2010-11-29 13:42:44.000 333 26234.40 207.26 -19583.46 88888.00 2010-11-29 13:42:45.000 333 26234.40 207.30 -19583.48 32733.10 2010-11-29 13:42:46.000 333 26234.38 207.30 -19583.45 88888.00 2010-11-29 13:42:47.000 333 26234.38 207.30 -19583.45 88888.00 2010-11-29 13:42:48.000 333 26234.40 207.29 -19583.45 88888.00 2010-11-29 13:42:49.000 333 26234.36 207.30 -19583.44 88888.00 2010-11-29 13:42:50.000 333 26234.38 207.38 -19583.45 32733.24 2010-11-29 13:42:51.000 333 26234.41 207.45 -19583.48 88888.00 2010-11-29 13:42:52.000 333 26234.45 207.40 -19583.47 88888.00 2010-11-29 13:42:53.000 333 26234.49 207.32 -19583.43 88888.00 2010-11-29 13:42:54.000 333 26234.52 207.26 -19583.44 88888.00 2010-11-29 13:42:55.000 333 26234.50 207.22 -19583.48 32733.27 2010-11-29 13:42:56.000 333 26234.47 207.20 -19583.45 88888.00 2010-11-29 13:42:57.000 333 26234.44 207.16 -19583.44 88888.00 2010-11-29 13:42:58.000 333 26234.41 207.10 -19583.46 88888.00 2010-11-29 13:42:59.000 333 26234.39 207.13 -19583.46 88888.00 2010-11-29 13:43:00.000 333 26234.38 207.14 -19583.52 32733.26 2010-11-29 13:43:01.000 333 26234.36 207.15 -19583.53 88888.00 2010-11-29 13:43:02.000 333 26234.33 207.13 -19583.52 88888.00 2010-11-29 13:43:03.000 333 26234.31 207.09 -19583.50 88888.00 2010-11-29 13:43:04.000 333 26234.31 207.09 -19583.50 88888.00 2010-11-29 13:43:05.000 333 26234.35 207.13 -19583.51 32733.18 2010-11-29 13:43:06.000 333 26234.32 207.19 -19583.54 88888.00 2010-11-29 13:43:07.000 333 26234.36 207.11 -19583.50 88888.00 2010-11-29 13:43:08.000 333 26234.38 207.08 -19583.51 88888.00 2010-11-29 13:43:09.000 333 26234.39 207.09 -19583.51 88888.00 2010-11-29 13:43:10.000 333 26234.37 207.10 -19583.52 32733.19 2010-11-29 13:43:11.000 333 26234.35 207.11 -19583.55 88888.00 2010-11-29 13:43:12.000 333 26234.36 207.05 -19583.52 88888.00 2010-11-29 13:43:13.000 333 26234.39 206.98 -19583.51 88888.00 2010-11-29 13:43:14.000 333 26234.38 206.95 -19583.54 88888.00 2010-11-29 13:43:15.000 333 26234.40 206.99 -19583.52 32733.21 2010-11-29 13:43:16.000 333 26234.37 207.01 -19583.50 88888.00 2010-11-29 13:43:17.000 333 26234.40 206.95 -19583.51 88888.00 2010-11-29 13:43:18.000 333 26234.41 206.90 -19583.52 88888.00 2010-11-29 13:43:19.000 333 26234.42 206.91 -19583.51 88888.00 2010-11-29 13:43:20.000 333 26234.39 206.95 -19583.50 32733.18 2010-11-29 13:43:21.000 333 26234.38 206.97 -19583.52 88888.00 2010-11-29 13:43:22.000 333 26234.41 206.95 -19583.53 88888.00 2010-11-29 13:43:23.000 333 26234.41 206.90 -19583.54 88888.00 2010-11-29 13:43:24.000 333 26234.40 206.87 -19583.52 88888.00 2010-11-29 13:43:25.000 333 26234.39 206.92 -19583.53 32733.22 2010-11-29 13:43:26.000 333 26234.39 206.97 -19583.51 88888.00 2010-11-29 13:43:27.000 333 26234.39 206.95 -19583.51 88888.00 2010-11-29 13:43:28.000 333 26234.40 206.87 -19583.53 88888.00 2010-11-29 13:43:29.000 333 26234.42 206.84 -19583.50 88888.00 2010-11-29 13:43:30.000 333 26234.42 206.89 -19583.47 32733.15 2010-11-29 13:43:31.000 333 26234.40 206.96 -19583.47 88888.00 2010-11-29 13:43:32.000 333 26234.39 206.95 -19583.49 88888.00 2010-11-29 13:43:33.000 333 26234.38 206.87 -19583.50 88888.00 2010-11-29 13:43:34.000 333 26234.44 206.85 -19583.51 88888.00 2010-11-29 13:43:35.000 333 26234.45 206.91 -19583.54 32733.27 2010-11-29 13:43:36.000 333 26234.45 206.94 -19583.53 88888.00 2010-11-29 13:43:37.000 333 26234.44 206.91 -19583.55 88888.00 2010-11-29 13:43:38.000 333 26234.40 206.85 -19583.55 88888.00 2010-11-29 13:43:39.000 333 26234.39 206.83 -19583.51 88888.00 2010-11-29 13:43:40.000 333 26234.39 206.82 -19583.48 32733.14 2010-11-29 13:43:41.000 333 26234.41 206.86 -19583.50 88888.00 2010-11-29 13:43:42.000 333 26234.45 206.84 -19583.49 88888.00 2010-11-29 13:43:43.000 333 26234.46 206.80 -19583.49 88888.00 2010-11-29 13:43:44.000 333 26234.46 206.81 -19583.49 88888.00 2010-11-29 13:43:45.000 333 26234.47 206.83 -19583.47 32733.23 2010-11-29 13:43:46.000 333 26234.45 206.87 -19583.46 88888.00 2010-11-29 13:43:47.000 333 26234.42 206.81 -19583.47 88888.00 2010-11-29 13:43:48.000 333 26234.44 206.72 -19583.49 88888.00 2010-11-29 13:43:49.000 333 26234.44 206.75 -19583.48 88888.00 2010-11-29 13:43:50.000 333 26234.45 206.80 -19583.47 32733.28 2010-11-29 13:43:51.000 333 26234.45 206.81 -19583.48 88888.00 2010-11-29 13:43:52.000 333 26234.45 206.78 -19583.43 88888.00 2010-11-29 13:43:53.000 333 26234.45 206.77 -19583.46 88888.00 2010-11-29 13:43:54.000 333 26234.49 206.76 -19583.50 88888.00 2010-11-29 13:43:55.000 333 26234.49 206.79 -19583.50 32733.22 2010-11-29 13:43:56.000 333 26234.50 206.81 -19583.50 88888.00 2010-11-29 13:43:57.000 333 26234.48 206.76 -19583.50 88888.00 2010-11-29 13:43:58.000 333 26234.47 206.70 -19583.50 88888.00 2010-11-29 13:43:59.000 333 26234.45 206.68 -19583.49 88888.00 2010-11-29 13:44:00.000 333 26234.47 206.72 -19583.53 32733.25 2010-11-29 13:44:01.000 333 26234.45 206.76 -19583.52 88888.00 2010-11-29 13:44:02.000 333 26234.46 206.72 -19583.51 88888.00 2010-11-29 13:44:03.000 333 26234.46 206.69 -19583.50 88888.00 2010-11-29 13:44:04.000 333 26234.48 206.68 -19583.47 88888.00 2010-11-29 13:44:05.000 333 26234.49 206.73 -19583.50 32733.27 2010-11-29 13:44:06.000 333 26234.45 206.78 -19583.52 88888.00 2010-11-29 13:44:07.000 333 26234.44 206.73 -19583.49 88888.00 2010-11-29 13:44:08.000 333 26234.46 206.70 -19583.48 88888.00 2010-11-29 13:44:09.000 333 26234.44 206.71 -19583.47 88888.00 2010-11-29 13:44:10.000 333 26234.43 206.75 -19583.46 32733.32 2010-11-29 13:44:11.000 333 26234.43 206.75 -19583.49 88888.00 2010-11-29 13:44:12.000 333 26234.43 206.73 -19583.47 88888.00 2010-11-29 13:44:13.000 333 26234.44 206.73 -19583.46 88888.00 2010-11-29 13:44:14.000 333 26234.45 206.70 -19583.48 88888.00 2010-11-29 13:44:15.000 333 26234.46 206.71 -19583.47 32733.24 2010-11-29 13:44:16.000 333 26234.45 206.74 -19583.47 88888.00 2010-11-29 13:44:17.000 333 26234.45 206.74 -19583.46 88888.00 2010-11-29 13:44:18.000 333 26234.44 206.70 -19583.47 88888.00 2010-11-29 13:44:19.000 333 26234.48 206.70 -19583.50 88888.00 2010-11-29 13:44:20.000 333 26234.47 206.71 -19583.51 32733.24 2010-11-29 13:44:21.000 333 26234.46 206.74 -19583.48 88888.00 2010-11-29 13:44:22.000 333 26234.47 206.71 -19583.45 88888.00 2010-11-29 13:44:23.000 333 26234.47 206.67 -19583.44 88888.00 2010-11-29 13:44:24.000 333 26234.48 206.65 -19583.47 88888.00 2010-11-29 13:44:25.000 333 26234.50 206.69 -19583.48 32733.33 2010-11-29 13:44:26.000 333 26234.53 206.72 -19583.47 88888.00 2010-11-29 13:44:27.000 333 26234.54 206.69 -19583.44 88888.00 2010-11-29 13:44:28.000 333 26234.52 206.68 -19583.43 88888.00 2010-11-29 13:44:29.000 333 26234.57 206.67 -19583.47 88888.00 2010-11-29 13:44:30.000 333 26234.57 206.66 -19583.48 32733.39 2010-11-29 13:44:31.000 333 26234.59 206.68 -19583.47 88888.00 2010-11-29 13:44:32.000 333 26234.59 206.62 -19583.43 88888.00 2010-11-29 13:44:33.000 333 26234.62 206.54 -19583.47 88888.00 2010-11-29 13:44:34.000 333 26234.63 206.50 -19583.47 88888.00 2010-11-29 13:44:35.000 333 26234.68 206.53 -19583.51 32733.44 2010-11-29 13:44:36.000 333 26234.73 206.54 -19583.52 88888.00 2010-11-29 13:44:37.000 333 26234.81 206.48 -19583.50 88888.00 2010-11-29 13:44:38.000 333 26234.88 206.47 -19583.44 88888.00 2010-11-29 13:44:39.000 333 26234.94 206.54 -19583.43 88888.00 2010-11-29 13:44:40.000 333 26235.04 206.65 -19583.46 32733.55 2010-11-29 13:44:41.000 333 26235.11 206.75 -19583.46 88888.00 2010-11-29 13:44:42.000 333 26235.18 206.79 -19583.42 88888.00 2010-11-29 13:44:43.000 333 26235.20 206.85 -19583.36 88888.00 2010-11-29 13:44:44.000 333 26235.23 206.92 -19583.32 88888.00 2010-11-29 13:44:45.000 333 26235.21 207.10 -19583.27 32733.82 2010-11-29 13:44:46.000 333 26235.22 207.31 -19583.28 88888.00 2010-11-29 13:44:47.000 333 26235.14 207.39 -19583.26 88888.00 2010-11-29 13:44:48.000 333 26235.00 207.44 -19583.20 88888.00 2010-11-29 13:44:49.000 333 26234.81 207.47 -19583.12 88888.00 2010-11-29 13:44:50.000 333 26234.61 207.56 -19583.10 32733.68 2010-11-29 13:44:51.000 333 26234.38 207.54 -19583.08 88888.00 2010-11-29 13:44:52.000 333 26234.24 207.43 -19583.06 88888.00 2010-11-29 13:44:53.000 333 26234.09 207.28 -19583.05 88888.00 2010-11-29 13:44:54.000 333 26233.99 207.14 -19583.08 88888.00 2010-11-29 13:44:55.000 333 26233.95 207.05 -19583.07 32732.72 2010-11-29 13:44:56.000 333 26233.95 206.94 -19583.07 88888.00 2010-11-29 13:44:57.000 333 26233.96 206.84 -19583.11 88888.00 2010-11-29 13:44:58.000 333 26233.97 206.75 -19583.13 88888.00 2010-11-29 13:44:59.000 333 26233.96 206.66 -19583.15 88888.00 2010-11-29 13:45:00.000 333 26233.98 206.63 -19583.19 32732.60 2010-11-29 13:45:01.000 333 26234.07 206.64 -19583.24 88888.00 2010-11-29 13:45:02.000 333 26234.14 206.55 -19583.31 88888.00 2010-11-29 13:45:03.000 333 26234.17 206.50 -19583.29 88888.00 2010-11-29 13:45:04.000 333 26234.21 206.49 -19583.31 88888.00 2010-11-29 13:45:05.000 333 26234.23 206.50 -19583.33 32733.03 2010-11-29 13:45:06.000 333 26234.24 206.52 -19583.34 88888.00 2010-11-29 13:45:07.000 333 26234.29 206.51 -19583.39 88888.00 2010-11-29 13:45:08.000 333 26234.32 206.47 -19583.40 88888.00 2010-11-29 13:45:09.000 333 26234.32 206.50 -19583.41 88888.00 2010-11-29 13:45:10.000 333 26234.31 206.56 -19583.41 32733.11 2010-11-29 13:45:11.000 333 26234.31 206.56 -19583.46 88888.00 2010-11-29 13:45:12.000 333 26234.32 206.54 -19583.43 88888.00 2010-11-29 13:45:13.000 333 26234.33 206.52 -19583.41 88888.00 2010-11-29 13:45:14.000 333 26234.35 206.52 -19583.42 88888.00 2010-11-29 13:45:15.000 333 26234.37 206.57 -19583.44 32733.14 2010-11-29 13:45:16.000 333 26234.38 206.58 -19583.43 88888.00 2010-11-29 13:45:17.000 333 26234.37 206.56 -19583.46 88888.00 2010-11-29 13:45:18.000 333 26234.42 206.49 -19583.45 88888.00 2010-11-29 13:45:19.000 333 26234.43 206.52 -19583.41 88888.00 2010-11-29 13:45:20.000 333 26234.43 206.58 -19583.42 32733.21 2010-11-29 13:45:21.000 333 26234.44 206.64 -19583.44 88888.00 2010-11-29 13:45:22.000 333 26234.43 206.59 -19583.43 88888.00 2010-11-29 13:45:23.000 333 26234.42 206.53 -19583.40 88888.00 2010-11-29 13:45:24.000 333 26234.39 206.55 -19583.42 88888.00 2010-11-29 13:45:25.000 333 26234.39 206.59 -19583.41 32733.21 2010-11-29 13:45:26.000 333 26234.44 206.60 -19583.42 88888.00 2010-11-29 13:45:27.000 333 26234.46 206.56 -19583.39 88888.00 2010-11-29 13:45:28.000 333 26234.49 206.51 -19583.36 88888.00 2010-11-29 13:45:29.000 333 26234.50 206.53 -19583.38 88888.00 2010-11-29 13:45:30.000 333 26234.47 206.60 -19583.42 32733.22 2010-11-29 13:45:31.000 333 26234.49 206.62 -19583.39 88888.00 2010-11-29 13:45:32.000 333 26234.48 206.55 -19583.38 88888.00 2010-11-29 13:45:33.000 333 26234.47 206.51 -19583.40 88888.00 2010-11-29 13:45:34.000 333 26234.48 206.48 -19583.38 88888.00 2010-11-29 13:45:35.000 333 26234.48 206.49 -19583.40 32733.33 2010-11-29 13:45:36.000 333 26234.47 206.53 -19583.45 88888.00 2010-11-29 13:45:37.000 333 26234.52 206.53 -19583.42 88888.00 2010-11-29 13:45:38.000 333 26234.53 206.52 -19583.41 88888.00 2010-11-29 13:45:39.000 333 26234.50 206.51 -19583.42 88888.00 2010-11-29 13:45:40.000 333 26234.52 206.59 -19583.41 32733.32 2010-11-29 13:45:41.000 333 26234.51 206.64 -19583.45 88888.00 2010-11-29 13:45:42.000 333 26234.50 206.62 -19583.44 88888.00 2010-11-29 13:45:43.000 333 26234.47 206.60 -19583.42 88888.00 2010-11-29 13:45:44.000 333 26234.49 206.58 -19583.39 88888.00 2010-11-29 13:45:45.000 333 26234.52 206.59 -19583.38 32733.36 2010-11-29 13:45:46.000 333 26234.57 206.63 -19583.38 88888.00 2010-11-29 13:45:47.000 333 26234.57 206.62 -19583.38 88888.00 2010-11-29 13:45:48.000 333 26234.56 206.57 -19583.41 88888.00 2010-11-29 13:45:49.000 333 26234.59 206.51 -19583.44 88888.00 2010-11-29 13:45:50.000 333 26234.58 206.55 -19583.42 32733.34 2010-11-29 13:45:51.000 333 26234.60 206.56 -19583.39 88888.00 2010-11-29 13:45:52.000 333 26234.61 206.54 -19583.40 88888.00 2010-11-29 13:45:53.000 333 26234.61 206.52 -19583.36 88888.00 2010-11-29 13:45:54.000 333 26234.62 206.47 -19583.33 88888.00 2010-11-29 13:45:55.000 333 26234.61 206.51 -19583.34 32733.39 2010-11-29 13:45:56.000 333 26234.64 206.55 -19583.36 88888.00 2010-11-29 13:45:57.000 333 26234.65 206.50 -19583.38 88888.00 2010-11-29 13:45:58.000 333 26234.63 206.44 -19583.37 88888.00 2010-11-29 13:45:59.000 333 26234.59 206.46 -19583.37 88888.00 2010-11-29 13:46:00.000 333 26234.58 206.51 -19583.37 32733.40 2010-11-29 13:46:01.000 333 26234.59 206.53 -19583.38 88888.00 2010-11-29 13:46:02.000 333 26234.57 206.49 -19583.40 88888.00 2010-11-29 13:46:03.000 333 26234.56 206.45 -19583.36 88888.00 2010-11-29 13:46:04.000 333 26234.58 206.45 -19583.39 88888.00 2010-11-29 13:46:05.000 333 26234.57 206.50 -19583.42 32733.34 2010-11-29 13:46:06.000 333 26234.57 206.47 -19583.39 88888.00 2010-11-29 13:46:07.000 333 26234.56 206.43 -19583.39 88888.00 2010-11-29 13:46:08.000 333 26234.55 206.40 -19583.38 88888.00 2010-11-29 13:46:09.000 333 26234.56 206.38 -19583.35 88888.00 2010-11-29 13:46:10.000 333 26234.54 206.39 -19583.36 32733.30 2010-11-29 13:46:11.000 333 26234.58 206.43 -19583.38 88888.00 2010-11-29 13:46:12.000 333 26234.60 206.37 -19583.36 88888.00 2010-11-29 13:46:13.000 333 26234.59 206.32 -19583.36 88888.00 2010-11-29 13:46:14.000 333 26234.57 206.26 -19583.35 88888.00 2010-11-29 13:46:15.000 333 26234.56 206.31 -19583.39 32733.26 2010-11-29 13:46:16.000 333 26234.54 206.33 -19583.44 88888.00 2010-11-29 13:46:17.000 333 26234.55 206.29 -19583.42 88888.00 2010-11-29 13:46:18.000 333 26234.54 206.24 -19583.41 88888.00 2010-11-29 13:46:19.000 333 26234.52 206.20 -19583.43 88888.00 2010-11-29 13:46:20.000 333 26234.54 206.25 -19583.42 32733.26 2010-11-29 13:46:21.000 333 26234.53 206.26 -19583.42 88888.00 2010-11-29 13:46:22.000 333 26234.50 206.21 -19583.41 88888.00 2010-11-29 13:46:23.000 333 26234.47 206.15 -19583.42 88888.00 2010-11-29 13:46:24.000 333 26234.51 206.13 -19583.42 88888.00 2010-11-29 13:46:25.000 333 26234.49 206.16 -19583.44 32733.29 2010-11-29 13:46:26.000 333 26234.50 206.22 -19583.46 88888.00 2010-11-29 13:46:27.000 333 26234.49 206.17 -19583.45 88888.00 2010-11-29 13:46:28.000 333 26234.49 206.10 -19583.47 88888.00 2010-11-29 13:46:29.000 333 26234.50 206.10 -19583.48 88888.00 2010-11-29 13:46:30.000 333 26234.51 206.17 -19583.45 32733.29 2010-11-29 13:46:31.000 333 26234.54 206.21 -19583.47 88888.00 2010-11-29 13:46:32.000 333 26234.53 206.10 -19583.47 88888.00 2010-11-29 13:46:33.000 333 26234.53 206.03 -19583.48 88888.00 2010-11-29 13:46:34.000 333 26234.53 206.02 -19583.46 88888.00 2010-11-29 13:46:35.000 333 26234.51 206.02 -19583.49 32733.33 2010-11-29 13:46:36.000 333 26234.53 206.07 -19583.52 88888.00 2010-11-29 13:46:37.000 333 26234.53 206.06 -19583.46 88888.00 2010-11-29 13:46:38.000 333 26234.58 206.00 -19583.47 88888.00 2010-11-29 13:46:39.000 333 26234.59 205.97 -19583.47 88888.00 2010-11-29 13:46:40.000 333 26234.60 206.02 -19583.47 32733.37 2010-11-29 13:46:41.000 333 26234.63 206.07 -19583.47 88888.00 2010-11-29 13:46:42.000 333 26234.63 206.02 -19583.48 88888.00 2010-11-29 13:46:43.000 333 26234.66 205.97 -19583.46 88888.00 2010-11-29 13:46:44.000 333 26234.64 205.93 -19583.44 88888.00 2010-11-29 13:46:45.000 333 26234.64 205.94 -19583.46 32733.44 2010-11-29 13:46:46.000 333 26234.66 205.96 -19583.50 88888.00 2010-11-29 13:46:47.000 333 26234.72 205.90 -19583.47 88888.00 2010-11-29 13:46:48.000 333 26234.78 205.85 -19583.48 88888.00 2010-11-29 13:46:49.000 333 26234.88 205.80 -19583.50 88888.00 2010-11-29 13:46:50.000 333 26234.96 205.78 -19583.50 32733.44 2010-11-29 13:46:51.000 333 26235.08 205.78 -19583.51 88888.00 2010-11-29 13:46:52.000 333 26235.26 205.76 -19583.53 88888.00 2010-11-29 13:46:53.000 333 26235.47 205.73 -19583.53 88888.00 2010-11-29 13:46:54.000 333 26235.70 205.81 -19583.54 88888.00 2010-11-29 13:46:55.000 333 26235.95 206.07 -19583.58 32734.01 2010-11-29 13:46:56.000 333 26236.24 206.46 -19583.56 88888.00 2010-11-29 13:46:57.000 333 26236.37 206.97 -19583.46 88888.00 2010-11-29 13:46:58.000 333 26236.31 207.63 -19583.34 88888.00 2010-11-29 13:46:59.000 333 26235.80 208.42 -19583.23 88888.00 2010-11-29 13:47:00.000 333 26234.75 208.99 -19583.01 32734.85 2010-11-29 13:47:01.000 333 26233.35 208.97 -19582.79 88888.00 2010-11-29 13:47:02.000 333 26232.07 208.27 -19582.65 88888.00 2010-11-29 13:47:03.000 333 26231.38 207.25 -19582.60 88888.00 2010-11-29 13:47:04.000 333 26231.29 206.25 -19582.66 88888.00 2010-11-29 13:47:05.000 333 26231.61 205.49 -19582.79 32730.30 2010-11-29 13:47:06.000 333 26232.16 205.07 -19582.92 88888.00 2010-11-29 13:47:07.000 333 26232.71 204.86 -19583.05 88888.00 2010-11-29 13:47:08.000 333 26233.20 204.86 -19583.15 88888.00 2010-11-29 13:47:09.000 333 26233.60 204.98 -19583.20 88888.00 2010-11-29 13:47:10.000 333 26233.87 205.11 -19583.25 32731.86 2010-11-29 13:47:11.000 333 26234.07 205.29 -19583.29 88888.00 2010-11-29 13:47:12.000 333 26234.20 205.40 -19583.34 88888.00 2010-11-29 13:47:13.000 333 26234.31 205.46 -19583.37 88888.00 2010-11-29 13:47:14.000 333 26234.38 205.53 -19583.42 88888.00 2010-11-29 13:47:15.000 333 26234.39 205.63 -19583.46 32733.14 2010-11-29 13:47:16.000 333 26234.46 205.74 -19583.46 88888.00 2010-11-29 13:47:17.000 333 26234.45 205.76 -19583.45 88888.00 2010-11-29 13:47:18.000 333 26234.49 205.76 -19583.44 88888.00 2010-11-29 13:47:19.000 333 26234.53 205.82 -19583.42 88888.00 2010-11-29 13:47:20.000 333 26234.57 205.91 -19583.40 32733.29 2010-11-29 13:47:21.000 333 26234.59 205.95 -19583.42 88888.00 2010-11-29 13:47:22.000 333 26234.60 205.96 -19583.45 88888.00 2010-11-29 13:47:23.000 333 26234.60 205.96 -19583.47 88888.00 2010-11-29 13:47:24.000 333 26234.62 205.95 -19583.44 88888.00 2010-11-29 13:47:25.000 333 26234.59 206.01 -19583.42 32733.34 2010-11-29 13:47:26.000 333 26234.60 206.04 -19583.43 88888.00 2010-11-29 13:47:27.000 333 26234.62 206.02 -19583.42 88888.00 2010-11-29 13:47:28.000 333 26234.59 205.98 -19583.42 88888.00 2010-11-29 13:47:29.000 333 26234.64 205.97 -19583.41 88888.00 2010-11-29 13:47:30.000 333 26234.67 206.03 -19583.41 32733.29 2010-11-29 13:47:31.000 333 26234.67 206.08 -19583.43 88888.00 2010-11-29 13:47:32.000 333 26234.63 206.05 -19583.43 88888.00 2010-11-29 13:47:33.000 333 26234.65 206.05 -19583.44 88888.00 2010-11-29 13:47:34.000 333 26234.67 206.05 -19583.43 88888.00 2010-11-29 13:47:35.000 333 26234.65 206.06 -19583.43 32733.36 2010-11-29 13:47:36.000 333 26234.64 206.12 -19583.41 88888.00 2010-11-29 13:47:37.000 333 26234.66 206.10 -19583.42 88888.00 2010-11-29 13:47:38.000 333 26234.65 206.04 -19583.41 88888.00 2010-11-29 13:47:39.000 333 26234.65 206.05 -19583.40 88888.00 2010-11-29 13:47:40.000 333 26234.68 206.13 -19583.42 32733.36 2010-11-29 13:47:41.000 333 26234.68 206.20 -19583.41 88888.00 2010-11-29 13:47:42.000 333 26234.69 206.15 -19583.42 88888.00 2010-11-29 13:47:43.000 333 26234.72 206.07 -19583.42 88888.00 2010-11-29 13:47:44.000 333 26234.71 206.07 -19583.42 88888.00 2010-11-29 13:47:45.000 333 26234.71 206.13 -19583.42 32733.37 2010-11-29 13:47:46.000 333 26234.70 206.19 -19583.42 88888.00 2010-11-29 13:47:47.000 333 26234.71 206.16 -19583.44 88888.00 2010-11-29 13:47:48.000 333 26234.70 206.10 -19583.40 88888.00 2010-11-29 13:47:49.000 333 26234.71 206.09 -19583.41 88888.00 2010-11-29 13:47:50.000 333 26234.70 206.11 -19583.41 32733.44 2010-11-29 13:47:51.000 333 26234.69 206.15 -19583.41 88888.00 2010-11-29 13:47:52.000 333 26234.72 206.13 -19583.41 88888.00 2010-11-29 13:47:53.000 333 26234.73 206.08 -19583.40 88888.00 2010-11-29 13:47:54.000 333 26234.72 206.04 -19583.41 88888.00 2010-11-29 13:47:55.000 333 26234.74 206.09 -19583.39 32733.38 2010-11-29 13:47:56.000 333 26234.73 206.15 -19583.39 88888.00 2010-11-29 13:47:57.000 333 26234.76 206.11 -19583.35 88888.00 2010-11-29 13:47:58.000 333 26234.78 206.03 -19583.39 88888.00 2010-11-29 13:47:59.000 333 26234.73 206.03 -19583.40 88888.00 2010-11-29 13:48:00.000 333 26234.74 206.09 -19583.40 32733.43 2010-11-29 13:48:01.000 333 26234.71 206.11 -19583.40 88888.00 2010-11-29 13:48:02.000 333 26234.74 206.04 -19583.40 88888.00 2010-11-29 13:48:03.000 333 26234.75 206.01 -19583.40 88888.00 2010-11-29 13:48:04.000 333 26234.74 206.05 -19583.37 88888.00 2010-11-29 13:48:05.000 333 26234.74 206.11 -19583.41 32733.31 2010-11-29 13:48:06.000 333 26234.72 206.14 -19583.47 88888.00 2010-11-29 13:48:07.000 333 26234.72 206.08 -19583.47 88888.00 2010-11-29 13:48:08.000 333 26234.74 206.04 -19583.45 88888.00 2010-11-29 13:48:09.000 333 26234.74 206.04 -19583.45 88888.00 2010-11-29 13:48:10.000 333 26234.72 206.07 -19583.47 32733.37 2010-11-29 13:48:11.000 333 26234.72 206.11 -19583.46 88888.00 2010-11-29 13:48:12.000 333 26234.74 206.03 -19583.42 88888.00 2010-11-29 13:48:13.000 333 26234.76 205.98 -19583.43 88888.00 2010-11-29 13:48:14.000 333 26234.76 206.00 -19583.42 88888.00 2010-11-29 13:48:15.000 333 26234.74 206.06 -19583.42 32733.41 2010-11-29 13:48:16.000 333 26234.73 206.08 -19583.44 88888.00 2010-11-29 13:48:17.000 333 26234.74 206.07 -19583.46 88888.00 2010-11-29 13:48:18.000 333 26234.72 206.03 -19583.44 88888.00 2010-11-29 13:48:19.000 333 26234.73 206.05 -19583.46 88888.00 2010-11-29 13:48:20.000 333 26234.75 206.07 -19583.42 32733.31 2010-11-29 13:48:21.000 333 26234.73 206.11 -19583.43 88888.00 2010-11-29 13:48:22.000 333 26234.72 206.08 -19583.43 88888.00 2010-11-29 13:48:23.000 333 26234.72 206.06 -19583.41 88888.00 2010-11-29 13:48:24.000 333 26234.70 206.05 -19583.42 88888.00 2010-11-29 13:48:25.000 333 26234.67 206.07 -19583.40 32733.43 2010-11-29 13:48:26.000 333 26234.70 206.09 -19583.42 88888.00 2010-11-29 13:48:27.000 333 26234.70 206.03 -19583.42 88888.00 2010-11-29 13:48:28.000 333 26234.70 206.01 -19583.43 88888.00 2010-11-29 13:48:29.000 333 26234.71 206.02 -19583.41 88888.00 2010-11-29 13:48:30.000 333 26234.70 206.07 -19583.36 32733.36 2010-11-29 13:48:31.000 333 26234.65 206.10 -19583.38 88888.00 2010-11-29 13:48:32.000 333 26234.62 206.05 -19583.44 88888.00 2010-11-29 13:48:33.000 333 26234.62 206.01 -19583.45 88888.00 2010-11-29 13:48:34.000 333 26234.61 206.00 -19583.41 88888.00 2010-11-29 13:48:35.000 333 26234.65 206.03 -19583.38 32733.37 2010-11-29 13:48:36.000 333 26234.65 206.05 -19583.39 88888.00 2010-11-29 13:48:37.000 333 26234.63 206.04 -19583.44 88888.00 2010-11-29 13:48:38.000 333 26234.62 206.01 -19583.46 88888.00 2010-11-29 13:48:39.000 333 26234.61 206.01 -19583.44 88888.00 2010-11-29 13:48:40.000 333 26234.63 206.02 -19583.42 32733.38 2010-11-29 13:48:41.000 333 26234.65 206.06 -19583.40 88888.00 2010-11-29 13:48:42.000 333 26234.66 206.09 -19583.36 88888.00 2010-11-29 13:48:43.000 333 26234.64 206.01 -19583.33 88888.00 2010-11-29 13:48:44.000 333 26234.63 205.97 -19583.37 88888.00 2010-11-29 13:48:45.000 333 26234.67 206.03 -19583.39 32733.23 2010-11-29 13:48:46.000 333 26234.63 206.05 -19583.40 88888.00 2010-11-29 13:48:47.000 333 26234.64 205.99 -19583.40 88888.00 2010-11-29 13:48:48.000 333 26234.60 205.93 -19583.38 88888.00 2010-11-29 13:48:49.000 333 26234.58 205.94 -19583.37 88888.00 2010-11-29 13:48:50.000 333 26234.57 205.94 -19583.37 32733.31 2010-11-29 13:48:51.000 333 26234.61 205.98 -19583.39 88888.00 2010-11-29 13:48:52.000 333 26234.63 205.95 -19583.39 88888.00 2010-11-29 13:48:53.000 333 26234.63 205.90 -19583.42 88888.00 2010-11-29 13:48:54.000 333 26234.59 205.93 -19583.45 88888.00 2010-11-29 13:48:55.000 333 26234.56 205.96 -19583.41 32733.29 2010-11-29 13:48:56.000 333 26234.56 205.97 -19583.41 88888.00 2010-11-29 13:48:57.000 333 26234.56 205.96 -19583.42 88888.00 2010-11-29 13:48:58.000 333 26234.56 205.88 -19583.44 88888.00 2010-11-29 13:48:59.000 333 26234.56 205.90 -19583.45 88888.00 2010-11-29 13:49:00.000 333 26234.57 205.92 -19583.46 32733.27 2010-11-29 13:49:01.000 333 26234.55 205.94 -19583.45 88888.00 2010-11-29 13:49:02.000 333 26234.56 205.90 -19583.46 88888.00 2010-11-29 13:49:03.000 333 26234.57 205.85 -19583.45 88888.00 2010-11-29 13:49:04.000 333 26234.57 205.86 -19583.41 88888.00 2010-11-29 13:49:05.000 333 26234.54 205.87 -19583.41 32733.28 2010-11-29 13:49:06.000 333 26234.56 205.89 -19583.44 88888.00 2010-11-29 13:49:07.000 333 26234.54 205.88 -19583.42 88888.00 2010-11-29 13:49:08.000 333 26234.53 205.85 -19583.41 88888.00 2010-11-29 13:49:09.000 333 26234.52 205.81 -19583.42 88888.00 2010-11-29 13:49:10.000 333 26234.49 205.82 -19583.45 32733.23 2010-11-29 13:49:11.000 333 26234.50 205.86 -19583.50 88888.00 2010-11-29 13:49:12.000 333 26234.51 205.82 -19583.48 88888.00 2010-11-29 13:49:13.000 333 26234.51 205.78 -19583.44 88888.00 2010-11-29 13:49:14.000 333 26234.51 205.72 -19583.46 88888.00 2010-11-29 13:49:15.000 333 26234.50 205.76 -19583.47 32733.23 2010-11-29 13:49:16.000 333 26234.51 205.79 -19583.45 88888.00 2010-11-29 13:49:17.000 333 26234.52 205.73 -19583.41 88888.00 2010-11-29 13:49:18.000 333 26234.50 205.70 -19583.41 88888.00 2010-11-29 13:49:19.000 333 26234.49 205.72 -19583.41 88888.00 2010-11-29 13:49:20.000 333 26234.51 205.76 -19583.42 32733.26 2010-11-29 13:49:21.000 333 26234.51 205.77 -19583.45 88888.00 2010-11-29 13:49:22.000 333 26234.47 205.72 -19583.45 88888.00 2010-11-29 13:49:23.000 333 26234.49 205.66 -19583.46 88888.00 2010-11-29 13:49:24.000 333 26234.48 205.67 -19583.45 88888.00 2010-11-29 13:49:25.000 333 26234.51 205.73 -19583.45 32733.23 2010-11-29 13:49:26.000 333 26234.47 205.75 -19583.40 88888.00 2010-11-29 13:49:27.000 333 26234.44 205.66 -19583.45 88888.00 2010-11-29 13:49:28.000 333 26234.44 205.56 -19583.41 88888.00 2010-11-29 13:49:29.000 333 26234.46 205.56 -19583.41 88888.00 2010-11-29 13:49:30.000 333 26234.45 205.57 -19583.46 32733.28 2010-11-29 13:49:31.000 333 26234.47 205.65 -19583.49 88888.00 2010-11-29 13:49:32.000 333 26234.44 205.59 -19583.47 88888.00 2010-11-29 13:49:33.000 333 26234.44 205.53 -19583.44 88888.00 2010-11-29 13:49:34.000 333 26234.47 205.53 -19583.45 88888.00 2010-11-29 13:49:35.000 333 26234.44 205.57 -19583.45 32733.20 2010-11-29 13:49:36.000 333 26234.44 205.59 -19583.48 88888.00 2010-11-29 13:49:37.000 333 26234.44 205.52 -19583.49 88888.00 2010-11-29 13:49:38.000 333 26234.44 205.47 -19583.50 88888.00 2010-11-29 13:49:39.000 333 26234.43 205.47 -19583.48 88888.00 2010-11-29 13:49:40.000 333 26234.44 205.52 -19583.48 32733.22 2010-11-29 13:49:41.000 333 26234.45 205.58 -19583.47 88888.00 2010-11-29 13:49:42.000 333 26234.51 205.51 -19583.47 88888.00 2010-11-29 13:49:43.000 333 26234.53 205.51 -19583.44 88888.00 2010-11-29 13:49:44.000 333 26234.49 205.51 -19583.44 88888.00 2010-11-29 13:49:45.000 333 26234.48 205.57 -19583.46 32733.25 2010-11-29 13:49:46.000 333 26234.46 205.57 -19583.46 88888.00 2010-11-29 13:49:47.000 333 26234.44 205.54 -19583.43 88888.00 2010-11-29 13:49:48.000 333 26234.45 205.47 -19583.40 88888.00 2010-11-29 13:49:49.000 333 26234.47 205.41 -19583.44 88888.00 2010-11-29 13:49:50.000 333 26234.48 205.48 -19583.48 32733.25 2010-11-29 13:49:51.000 333 26234.48 205.51 -19583.47 88888.00 2010-11-29 13:49:52.000 333 26234.50 205.44 -19583.49 88888.00 2010-11-29 13:49:53.000 333 26234.51 205.41 -19583.51 88888.00 2010-11-29 13:49:54.000 333 26234.50 205.43 -19583.48 88888.00 2010-11-29 13:49:55.000 333 26234.52 205.49 -19583.47 32733.17 2010-11-29 13:49:56.000 333 26234.52 205.53 -19583.47 88888.00 2010-11-29 13:49:57.000 333 26234.51 205.50 -19583.48 88888.00 2010-11-29 13:49:58.000 333 26234.52 205.43 -19583.45 88888.00 2010-11-29 13:49:59.000 333 26234.51 205.40 -19583.45 88888.00 2010-11-29 13:50:00.000 333 26234.50 205.44 -19583.46 32733.23 2010-11-29 13:50:01.000 333 26234.53 205.52 -19583.47 88888.00 2010-11-29 13:50:02.000 333 26234.54 205.51 -19583.48 88888.00 2010-11-29 13:50:03.000 333 26234.54 205.50 -19583.46 88888.00 2010-11-29 13:50:04.000 333 26234.53 205.45 -19583.47 88888.00 2010-11-29 13:50:05.000 333 26234.53 205.46 -19583.48 32733.25 2010-11-29 13:50:06.000 333 26234.54 205.52 -19583.49 88888.00 2010-11-29 13:50:07.000 333 26234.53 205.49 -19583.45 88888.00 2010-11-29 13:50:08.000 333 26234.54 205.44 -19583.43 88888.00 2010-11-29 13:50:09.000 333 26234.52 205.43 -19583.47 88888.00 2010-11-29 13:50:10.000 333 26234.56 205.48 -19583.47 32733.25 2010-11-29 13:50:11.000 333 26234.55 205.49 -19583.49 88888.00 2010-11-29 13:50:12.000 333 26234.54 205.45 -19583.47 88888.00 2010-11-29 13:50:13.000 333 26234.54 205.39 -19583.44 88888.00 2010-11-29 13:50:14.000 333 26234.54 205.38 -19583.41 88888.00 2010-11-29 13:50:15.000 333 26234.53 205.42 -19583.41 32733.23 2010-11-29 13:50:16.000 333 26234.57 205.48 -19583.45 88888.00 2010-11-29 13:50:17.000 333 26234.57 205.45 -19583.47 88888.00 2010-11-29 13:50:18.000 333 26234.57 205.42 -19583.46 88888.00 2010-11-29 13:50:19.000 333 26234.56 205.43 -19583.44 88888.00 2010-11-29 13:50:20.000 333 26234.55 205.48 -19583.44 32733.28 2010-11-29 13:50:21.000 333 26234.55 205.50 -19583.44 88888.00 2010-11-29 13:50:22.000 333 26234.55 205.41 -19583.42 88888.00 2010-11-29 13:50:23.000 333 26234.58 205.37 -19583.44 88888.00 2010-11-29 13:50:24.000 333 26234.60 205.38 -19583.41 88888.00 2010-11-29 13:50:25.000 333 26234.64 205.41 -19583.41 32733.25 2010-11-29 13:50:26.000 333 26234.60 205.46 -19583.42 88888.00 2010-11-29 13:50:27.000 333 26234.60 205.40 -19583.44 88888.00 2010-11-29 13:50:28.000 333 26234.63 205.38 -19583.43 88888.00 2010-11-29 13:50:29.000 333 26234.65 205.39 -19583.46 88888.00 2010-11-29 13:50:30.000 333 26234.65 205.43 -19583.44 32733.19 2010-11-29 13:50:31.000 333 26234.63 205.43 -19583.47 88888.00 2010-11-29 13:50:32.000 333 26234.61 205.39 -19583.47 88888.00 2010-11-29 13:50:33.000 333 26234.58 205.37 -19583.46 88888.00 2010-11-29 13:50:34.000 333 26234.59 205.40 -19583.45 88888.00 2010-11-29 13:50:35.000 333 26234.61 205.41 -19583.43 32733.36 2010-11-29 13:50:36.000 333 26234.61 205.43 -19583.42 88888.00 2010-11-29 13:50:37.000 333 26234.66 205.41 -19583.45 88888.00 2010-11-29 13:50:38.000 333 26234.64 205.37 -19583.45 88888.00 2010-11-29 13:50:39.000 333 26234.61 205.36 -19583.44 88888.00 2010-11-29 13:50:40.000 333 26234.60 205.41 -19583.45 32733.31 2010-11-29 13:50:41.000 333 26234.61 205.43 -19583.47 88888.00 2010-11-29 13:50:42.000 333 26234.60 205.35 -19583.43 88888.00 2010-11-29 13:50:43.000 333 26234.58 205.30 -19583.41 88888.00 2010-11-29 13:50:44.000 333 26234.58 205.31 -19583.45 88888.00 2010-11-29 13:50:45.000 333 26234.60 205.36 -19583.45 32733.32 2010-11-29 13:50:46.000 333 26234.61 205.39 -19583.46 88888.00 2010-11-29 13:50:47.000 333 26234.59 205.36 -19583.49 88888.00 2010-11-29 13:50:48.000 333 26234.62 205.32 -19583.46 88888.00 2010-11-29 13:50:49.000 333 26234.63 205.31 -19583.42 88888.00 2010-11-29 13:50:50.000 333 26234.60 205.33 -19583.43 32733.41 2010-11-29 13:50:51.000 333 26234.58 205.35 -19583.48 88888.00 2010-11-29 13:50:52.000 333 26234.55 205.33 -19583.46 88888.00 2010-11-29 13:50:53.000 333 26234.55 205.32 -19583.45 88888.00 2010-11-29 13:50:54.000 333 26234.58 205.32 -19583.43 88888.00 2010-11-29 13:50:55.000 333 26234.58 205.36 -19583.48 32733.25 2010-11-29 13:50:56.000 333 26234.58 205.38 -19583.50 88888.00 2010-11-29 13:50:57.000 333 26234.57 205.35 -19583.49 88888.00 2010-11-29 13:50:58.000 333 26234.58 205.30 -19583.48 88888.00 2010-11-29 13:50:59.000 333 26234.56 205.29 -19583.46 88888.00 2010-11-29 13:51:00.000 333 26234.54 205.34 -19583.43 32733.34 2010-11-29 13:51:01.000 333 26234.58 205.35 -19583.43 88888.00 2010-11-29 13:51:02.000 333 26234.60 205.32 -19583.43 88888.00 2010-11-29 13:51:03.000 333 26234.57 205.28 -19583.42 88888.00 2010-11-29 13:51:04.000 333 26234.54 205.29 -19583.43 88888.00 2010-11-29 13:51:05.000 333 26234.54 205.32 -19583.44 32733.27 2010-11-29 13:51:06.000 333 26234.55 205.35 -19583.44 88888.00 2010-11-29 13:51:07.000 333 26234.56 205.34 -19583.43 88888.00 2010-11-29 13:51:08.000 333 26234.58 205.27 -19583.43 88888.00 2010-11-29 13:51:09.000 333 26234.57 205.29 -19583.46 88888.00 2010-11-29 13:51:10.000 333 26234.59 205.32 -19583.44 32733.18 2010-11-29 13:51:11.000 333 26234.59 205.34 -19583.46 88888.00 2010-11-29 13:51:12.000 333 26234.57 205.30 -19583.45 88888.00 2010-11-29 13:51:13.000 333 26234.59 205.27 -19583.42 88888.00 2010-11-29 13:51:14.000 333 26234.60 205.30 -19583.40 88888.00 2010-11-29 13:51:15.000 333 26234.60 205.33 -19583.41 32733.27 2010-11-29 13:51:16.000 333 26234.63 205.36 -19583.41 88888.00 2010-11-29 13:51:17.000 333 26234.61 205.34 -19583.41 88888.00 2010-11-29 13:51:18.000 333 26234.59 205.31 -19583.47 88888.00 2010-11-29 13:51:19.000 333 26234.58 205.34 -19583.45 88888.00 2010-11-29 13:51:20.000 333 26234.60 205.37 -19583.47 32733.24 2010-11-29 13:51:21.000 333 26234.58 205.40 -19583.47 88888.00 2010-11-29 13:51:22.000 333 26234.56 205.39 -19583.44 88888.00 2010-11-29 13:51:23.000 333 26234.55 205.33 -19583.45 88888.00 2010-11-29 13:51:24.000 333 26234.53 205.33 -19583.45 88888.00 2010-11-29 13:51:25.000 333 26234.59 205.35 -19583.40 32733.27 2010-11-29 13:51:26.000 333 26234.59 205.39 -19583.39 88888.00 2010-11-29 13:51:27.000 333 26234.57 205.40 -19583.40 88888.00 2010-11-29 13:51:28.000 333 26234.62 205.32 -19583.41 88888.00 2010-11-29 13:51:29.000 333 26234.63 205.34 -19583.42 88888.00 2010-11-29 13:51:30.000 333 26234.63 205.41 -19583.40 32733.34 2010-11-29 13:51:31.000 333 26234.59 205.46 -19583.40 88888.00 2010-11-29 13:51:32.000 333 26234.58 205.44 -19583.38 88888.00 2010-11-29 13:51:33.000 333 26234.61 205.37 -19583.40 88888.00 2010-11-29 13:51:34.000 333 26234.58 205.34 -19583.42 88888.00 2010-11-29 13:51:35.000 333 26234.58 205.39 -19583.42 32733.24 2010-11-29 13:51:36.000 333 26234.60 205.42 -19583.41 88888.00 2010-11-29 13:51:37.000 333 26234.58 205.38 -19583.38 88888.00 2010-11-29 13:51:38.000 333 26234.59 205.34 -19583.38 88888.00 2010-11-29 13:51:39.000 333 26234.60 205.34 -19583.40 88888.00 2010-11-29 13:51:40.000 333 26234.62 205.36 -19583.43 32733.18 2010-11-29 13:51:41.000 333 26234.59 205.36 -19583.44 88888.00 2010-11-29 13:51:42.000 333 26234.60 205.35 -19583.43 88888.00 2010-11-29 13:51:43.000 333 26234.60 205.37 -19583.41 88888.00 2010-11-29 13:51:44.000 333 26234.61 205.35 -19583.38 88888.00 2010-11-29 13:51:45.000 333 26234.59 205.35 -19583.37 32733.24 2010-11-29 13:51:46.000 333 26234.58 205.41 -19583.34 88888.00 2010-11-29 13:51:47.000 333 26234.61 205.35 -19583.36 88888.00 2010-11-29 13:51:48.000 333 26234.58 205.27 -19583.38 88888.00 2010-11-29 13:51:49.000 333 26234.56 205.27 -19583.40 88888.00 2010-11-29 13:51:50.000 333 26234.56 205.29 -19583.39 32733.18 2010-11-29 13:51:51.000 333 26234.57 205.32 -19583.39 88888.00 2010-11-29 13:51:52.000 333 26234.53 205.27 -19583.39 88888.00 2010-11-29 13:51:53.000 333 26234.52 205.21 -19583.42 88888.00 2010-11-29 13:51:54.000 333 26234.52 205.22 -19583.43 88888.00 2010-11-29 13:51:55.000 333 26234.54 205.23 -19583.43 32733.29 2010-11-29 13:51:56.000 333 26234.53 205.23 -19583.42 88888.00 2010-11-29 13:51:57.000 333 26234.56 205.19 -19583.42 88888.00 2010-11-29 13:51:58.000 333 26234.59 205.10 -19583.42 88888.00 2010-11-29 13:51:59.000 333 26234.61 205.12 -19583.40 88888.00 2010-11-29 13:52:00.000 333 26234.60 205.19 -19583.37 32733.23 2010-11-29 13:52:01.000 333 26234.59 205.26 -19583.40 88888.00 2010-11-29 13:52:02.000 333 26234.59 205.20 -19583.40 88888.00 2010-11-29 13:52:03.000 333 26234.56 205.14 -19583.37 88888.00 2010-11-29 13:52:04.000 333 26234.58 205.15 -19583.38 88888.00 2010-11-29 13:52:05.000 333 26234.56 205.17 -19583.40 32733.30 2010-11-29 13:52:06.000 333 26234.54 205.17 -19583.41 88888.00 2010-11-29 13:52:07.000 333 26234.56 205.17 -19583.45 88888.00 2010-11-29 13:52:08.000 333 26234.57 205.13 -19583.41 88888.00 2010-11-29 13:52:09.000 333 26234.54 205.10 -19583.39 88888.00 2010-11-29 13:52:10.000 333 26234.56 205.14 -19583.43 32733.27 2010-11-29 13:52:11.000 333 26234.60 205.22 -19583.43 88888.00 2010-11-29 13:52:12.000 333 26234.60 205.20 -19583.43 88888.00 2010-11-29 13:52:13.000 333 26234.60 205.16 -19583.40 88888.00 2010-11-29 13:52:14.000 333 26234.60 205.14 -19583.37 88888.00 2010-11-29 13:52:15.000 333 26234.61 205.19 -19583.39 32733.17 2010-11-29 13:52:16.000 333 26234.62 205.25 -19583.42 88888.00 2010-11-29 13:52:17.000 333 26234.60 205.22 -19583.42 88888.00 2010-11-29 13:52:18.000 333 26234.57 205.21 -19583.41 88888.00 2010-11-29 13:52:19.000 333 26234.57 205.22 -19583.42 88888.00 2010-11-29 13:52:20.000 333 26234.57 205.27 -19583.42 32733.41 2010-11-29 13:52:21.000 333 26234.57 205.34 -19583.43 88888.00 2010-11-29 13:52:22.000 333 26234.58 205.34 -19583.44 88888.00 2010-11-29 13:52:23.000 333 26234.62 205.37 -19583.42 88888.00 2010-11-29 13:52:24.000 333 26234.63 205.42 -19583.41 88888.00 2010-11-29 13:52:25.000 333 26234.66 205.53 -19583.40 32733.44 2010-11-29 13:52:26.000 333 26234.72 205.68 -19583.42 88888.00 2010-11-29 13:52:27.000 333 26234.78 205.75 -19583.46 88888.00 2010-11-29 13:52:28.000 333 26234.93 205.88 -19583.49 88888.00 2010-11-29 13:52:29.000 333 26235.11 206.08 -19583.50 88888.00 2010-11-29 13:52:30.000 333 26235.39 206.35 -19583.54 32733.56 2010-11-29 13:52:31.000 333 26235.78 206.60 -19583.56 88888.00 2010-11-29 13:52:32.000 333 26236.41 206.70 -19583.61 88888.00 2010-11-29 13:52:33.000 333 26237.15 206.62 -19583.71 88888.00 2010-11-29 13:52:34.000 333 26237.94 206.27 -19583.81 88888.00 2010-11-29 13:52:35.000 333 26238.60 205.54 -19583.88 32735.22 2010-11-29 13:52:36.000 333 26238.75 204.38 -19583.97 88888.00 2010-11-29 13:52:37.000 333 26238.07 203.13 -19583.90 88888.00 2010-11-29 13:52:38.000 333 26236.69 202.36 -19583.73 88888.00 2010-11-29 13:52:39.000 333 26235.27 202.38 -19583.57 88888.00 2010-11-29 13:52:40.000 333 26234.27 202.85 -19583.43 32735.73 2010-11-29 13:52:41.000 333 26233.76 203.49 -19583.34 88888.00 2010-11-29 13:52:42.000 333 26233.59 204.04 -19583.28 88888.00 2010-11-29 13:52:43.000 333 26233.61 204.40 -19583.27 88888.00 2010-11-29 13:52:44.000 333 26233.74 204.63 -19583.29 88888.00 2010-11-29 13:52:45.000 333 26233.91 204.88 -19583.33 32732.37 2010-11-29 13:52:46.000 333 26234.05 205.01 -19583.36 88888.00 2010-11-29 13:52:47.000 333 26234.16 205.04 -19583.34 88888.00 2010-11-29 13:52:48.000 333 26234.24 205.02 -19583.36 88888.00 2010-11-29 13:52:49.000 333 26234.33 205.01 -19583.36 88888.00 2010-11-29 13:52:50.000 333 26234.38 205.04 -19583.39 32733.00 2010-11-29 13:52:51.000 333 26234.44 205.05 -19583.37 88888.00 2010-11-29 13:52:52.000 333 26234.46 204.97 -19583.40 88888.00 2010-11-29 13:52:53.000 333 26234.49 204.92 -19583.38 88888.00 2010-11-29 13:52:54.000 333 26234.53 204.93 -19583.41 88888.00 2010-11-29 13:52:55.000 333 26234.54 204.97 -19583.39 32733.20 2010-11-29 13:52:56.000 333 26234.54 204.99 -19583.40 88888.00 2010-11-29 13:52:57.000 333 26234.55 204.93 -19583.41 88888.00 2010-11-29 13:52:58.000 333 26234.54 204.87 -19583.38 88888.00 2010-11-29 13:52:59.000 333 26234.55 204.86 -19583.38 88888.00 2010-11-29 13:53:00.000 333 26234.56 204.88 -19583.40 32733.15 2010-11-29 13:53:01.000 333 26234.60 204.94 -19583.42 88888.00 2010-11-29 13:53:02.000 333 26234.61 204.89 -19583.41 88888.00 2010-11-29 13:53:03.000 333 26234.61 204.83 -19583.42 88888.00 2010-11-29 13:53:04.000 333 26234.62 204.78 -19583.42 88888.00 2010-11-29 13:53:05.000 333 26234.60 204.84 -19583.43 32733.26 2010-11-29 13:53:06.000 333 26234.61 204.85 -19583.46 88888.00 2010-11-29 13:53:07.000 333 26234.63 204.80 -19583.42 88888.00 2010-11-29 13:53:08.000 333 26234.67 204.78 -19583.42 88888.00 2010-11-29 13:53:09.000 333 26234.68 204.79 -19583.42 88888.00 2010-11-29 13:53:10.000 333 26234.66 204.79 -19583.43 32733.23 2010-11-29 13:53:11.000 333 26234.69 204.77 -19583.42 88888.00 2010-11-29 13:53:12.000 333 26234.65 204.73 -19583.45 88888.00 2010-11-29 13:53:13.000 333 26234.62 204.70 -19583.46 88888.00 2010-11-29 13:53:14.000 333 26234.63 204.69 -19583.42 88888.00 2010-11-29 13:53:15.000 333 26234.62 204.74 -19583.44 32733.26 2010-11-29 13:53:16.000 333 26234.60 204.80 -19583.46 88888.00 2010-11-29 13:53:17.000 333 26234.60 204.77 -19583.41 88888.00 2010-11-29 13:53:18.000 333 26234.61 204.74 -19583.41 88888.00 2010-11-29 13:53:19.000 333 26234.60 204.71 -19583.41 88888.00 2010-11-29 13:53:20.000 333 26234.63 204.75 -19583.41 32733.25 2010-11-29 13:53:21.000 333 26234.63 204.74 -19583.38 88888.00 2010-11-29 13:53:22.000 333 26234.63 204.70 -19583.38 88888.00 2010-11-29 13:53:23.000 333 26234.60 204.63 -19583.42 88888.00 2010-11-29 13:53:24.000 333 26234.63 204.62 -19583.45 88888.00 2010-11-29 13:53:25.000 333 26234.61 204.68 -19583.40 32733.35 2010-11-29 13:53:26.000 333 26234.63 204.73 -19583.43 88888.00 2010-11-29 13:53:27.000 333 26234.64 204.69 -19583.44 88888.00 2010-11-29 13:53:28.000 333 26234.65 204.60 -19583.41 88888.00 2010-11-29 13:53:29.000 333 26234.65 204.57 -19583.42 88888.00 2010-11-29 13:53:30.000 333 26234.63 204.62 -19583.42 32733.35 2010-11-29 13:53:31.000 333 26234.61 204.64 -19583.46 88888.00 2010-11-29 13:53:32.000 333 26234.59 204.58 -19583.47 88888.00 2010-11-29 13:53:33.000 333 26234.61 204.57 -19583.45 88888.00 2010-11-29 13:53:34.000 333 26234.63 204.56 -19583.44 88888.00 2010-11-29 13:53:35.000 333 26234.63 204.59 -19583.42 32733.27 2010-11-29 13:53:36.000 333 26234.66 204.63 -19583.41 88888.00 2010-11-29 13:53:37.000 333 26234.69 204.57 -19583.43 88888.00 2010-11-29 13:53:38.000 333 26234.67 204.48 -19583.44 88888.00 2010-11-29 13:53:39.000 333 26234.67 204.51 -19583.45 88888.00 2010-11-29 13:53:40.000 333 26234.66 204.52 -19583.45 32733.31 2010-11-29 13:53:41.000 333 26234.68 204.54 -19583.46 88888.00 2010-11-29 13:53:42.000 333 26234.69 204.52 -19583.42 88888.00 2010-11-29 13:53:43.000 333 26234.69 204.46 -19583.41 88888.00 2010-11-29 13:53:44.000 333 26234.66 204.47 -19583.46 88888.00 2010-11-29 13:53:45.000 333 26234.68 204.50 -19583.45 32733.34 2010-11-29 13:53:46.000 333 26234.69 204.56 -19583.44 88888.00 2010-11-29 13:53:47.000 333 26234.68 204.50 -19583.45 88888.00 2010-11-29 13:53:48.000 333 26234.69 204.46 -19583.44 88888.00 2010-11-29 13:53:49.000 333 26234.69 204.47 -19583.43 88888.00 2010-11-29 13:53:50.000 333 26234.67 204.50 -19583.45 32733.34 2010-11-29 13:53:51.000 333 26234.65 204.54 -19583.45 88888.00 2010-11-29 13:53:52.000 333 26234.65 204.53 -19583.49 88888.00 2010-11-29 13:53:53.000 333 26234.65 204.47 -19583.48 88888.00 2010-11-29 13:53:54.000 333 26234.66 204.49 -19583.48 88888.00 2010-11-29 13:53:55.000 333 26234.63 204.55 -19583.51 32733.38 2010-11-29 13:53:56.000 333 26234.65 204.58 -19583.49 88888.00 2010-11-29 13:53:57.000 333 26234.65 204.50 -19583.49 88888.00 2010-11-29 13:53:58.000 333 26234.61 204.49 -19583.50 88888.00 2010-11-29 13:53:59.000 333 26234.63 204.49 -19583.48 88888.00 2010-11-29 13:54:00.000 333 26234.66 204.51 -19583.47 32733.55 2010-11-29 13:54:01.000 333 26234.62 204.56 -19583.47 88888.00 2010-11-29 13:54:02.000 333 26234.65 204.53 -19583.46 88888.00 2010-11-29 13:54:03.000 333 26234.65 204.51 -19583.40 88888.00 2010-11-29 13:54:04.000 333 26234.62 204.51 -19583.40 88888.00 2010-11-29 13:54:05.000 333 26234.65 204.56 -19583.44 32733.39 2010-11-29 13:54:06.000 333 26234.67 204.59 -19583.43 88888.00 2010-11-29 13:54:07.000 333 26234.68 204.56 -19583.42 88888.00 2010-11-29 13:54:08.000 333 26234.69 204.51 -19583.40 88888.00 2010-11-29 13:54:09.000 333 26234.68 204.51 -19583.40 88888.00 2010-11-29 13:54:10.000 333 26234.68 204.55 -19583.42 32733.32 2010-11-29 13:54:11.000 333 26234.67 204.59 -19583.43 88888.00 2010-11-29 13:54:12.000 333 26234.65 204.59 -19583.42 88888.00 2010-11-29 13:54:13.000 333 26234.70 204.54 -19583.42 88888.00 2010-11-29 13:54:14.000 333 26234.71 204.48 -19583.45 88888.00 2010-11-29 13:54:15.000 333 26234.71 204.50 -19583.48 32733.37 2010-11-29 13:54:16.000 333 26234.70 204.57 -19583.47 88888.00 2010-11-29 13:54:17.000 333 26234.72 204.54 -19583.48 88888.00 2010-11-29 13:54:18.000 333 26234.74 204.50 -19583.48 88888.00 2010-11-29 13:54:19.000 333 26234.75 204.53 -19583.47 88888.00 2010-11-29 13:54:20.000 333 26234.76 204.56 -19583.45 32733.39 2010-11-29 13:54:21.000 333 26234.77 204.61 -19583.46 88888.00 2010-11-29 13:54:22.000 333 26234.83 204.56 -19583.47 88888.00 2010-11-29 13:54:23.000 333 26234.83 204.54 -19583.48 88888.00 2010-11-29 13:54:24.000 333 26234.84 204.55 -19583.46 88888.00 2010-11-29 13:54:25.000 333 26234.85 204.55 -19583.48 32733.31 2010-11-29 13:54:26.000 333 26234.85 204.61 -19583.49 88888.00 2010-11-29 13:54:27.000 333 26234.82 204.58 -19583.49 88888.00 2010-11-29 13:54:28.000 333 26234.79 204.57 -19583.52 88888.00 2010-11-29 13:54:29.000 333 26234.81 204.56 -19583.49 88888.00 2010-11-29 13:54:30.000 333 26234.83 204.59 -19583.48 32733.45 2010-11-29 13:54:31.000 333 26234.82 204.61 -19583.47 88888.00 2010-11-29 13:54:32.000 333 26234.84 204.63 -19583.47 88888.00 2010-11-29 13:54:33.000 333 26234.87 204.59 -19583.48 88888.00 2010-11-29 13:54:34.000 333 26234.86 204.56 -19583.49 88888.00 2010-11-29 13:54:35.000 333 26234.84 204.62 -19583.46 32733.43 2010-11-29 13:54:36.000 333 26234.84 204.65 -19583.42 88888.00 2010-11-29 13:54:37.000 333 26234.86 204.63 -19583.41 88888.00 2010-11-29 13:54:38.000 333 26234.86 204.59 -19583.37 88888.00 2010-11-29 13:54:39.000 333 26234.86 204.61 -19583.40 88888.00 2010-11-29 13:54:40.000 333 26234.88 204.64 -19583.42 32733.46 2010-11-29 13:54:41.000 333 26234.88 204.67 -19583.42 88888.00 2010-11-29 13:54:42.000 333 26234.87 204.68 -19583.40 88888.00 2010-11-29 13:54:43.000 333 26234.87 204.67 -19583.36 88888.00 2010-11-29 13:54:44.000 333 26234.88 204.66 -19583.35 88888.00 2010-11-29 13:54:45.000 333 26234.85 204.68 -19583.34 32733.49 2010-11-29 13:54:46.000 333 26234.86 204.70 -19583.37 88888.00 2010-11-29 13:54:47.000 333 26234.87 204.70 -19583.42 88888.00 2010-11-29 13:54:48.000 333 26234.89 204.65 -19583.40 88888.00 2010-11-29 13:54:49.000 333 26234.88 204.66 -19583.40 88888.00 2010-11-29 13:54:50.000 333 26234.88 204.71 -19583.40 32733.49 2010-11-29 13:54:51.000 333 26234.91 204.74 -19583.41 88888.00 2010-11-29 13:54:52.000 333 26234.91 204.70 -19583.42 88888.00 2010-11-29 13:54:53.000 333 26234.92 204.67 -19583.43 88888.00 2010-11-29 13:54:54.000 333 26234.92 204.68 -19583.40 88888.00 2010-11-29 13:54:55.000 333 26234.94 204.73 -19583.41 32733.54 2010-11-29 13:54:56.000 333 26234.95 204.74 -19583.38 88888.00 2010-11-29 13:54:57.000 333 26234.96 204.69 -19583.35 88888.00 2010-11-29 13:54:58.000 333 26234.94 204.67 -19583.36 88888.00 2010-11-29 13:54:59.000 333 26234.98 204.65 -19583.39 88888.00 2010-11-29 13:55:00.000 333 26234.98 204.67 -19583.38 32733.52 2010-11-29 13:55:01.000 333 26234.96 204.70 -19583.37 88888.00 2010-11-29 13:55:02.000 333 26234.95 204.69 -19583.38 88888.00 2010-11-29 13:55:03.000 333 26234.99 204.63 -19583.36 88888.00 2010-11-29 13:55:04.000 333 26234.97 204.62 -19583.36 88888.00 2010-11-29 13:55:05.000 333 26234.96 204.66 -19583.34 32733.44 2010-11-29 13:55:06.000 333 26234.94 204.68 -19583.33 88888.00 2010-11-29 13:55:07.000 333 26234.95 204.67 -19583.34 88888.00 2010-11-29 13:55:08.000 333 26234.97 204.65 -19583.37 88888.00 2010-11-29 13:55:09.000 333 26234.95 204.62 -19583.39 88888.00 2010-11-29 13:55:10.000 333 26234.97 204.66 -19583.38 32733.55 2010-11-29 13:55:11.000 333 26234.96 204.67 -19583.37 88888.00 2010-11-29 13:55:12.000 333 26234.93 204.64 -19583.29 88888.00 2010-11-29 13:55:13.000 333 26234.96 204.64 -19583.31 88888.00 2010-11-29 13:55:14.000 333 26234.98 204.63 -19583.32 88888.00 2010-11-29 13:55:15.000 333 26235.01 204.68 -19583.36 32733.46 2010-11-29 13:55:16.000 333 26235.03 204.67 -19583.33 88888.00 2010-11-29 13:55:17.000 333 26235.02 204.63 -19583.30 88888.00 2010-11-29 13:55:18.000 333 26235.01 204.59 -19583.28 88888.00 2010-11-29 13:55:19.000 333 26235.01 204.61 -19583.28 88888.00 2010-11-29 13:55:20.000 333 26234.99 204.62 -19583.29 32733.47 2010-11-29 13:55:21.000 333 26234.99 204.65 -19583.33 88888.00 2010-11-29 13:55:22.000 333 26235.00 204.63 -19583.36 88888.00 2010-11-29 13:55:23.000 333 26235.01 204.59 -19583.34 88888.00 2010-11-29 13:55:24.000 333 26235.01 204.59 -19583.31 88888.00 2010-11-29 13:55:25.000 333 26235.01 204.62 -19583.34 32733.55 2010-11-29 13:55:26.000 333 26235.02 204.65 -19583.35 88888.00 2010-11-29 13:55:27.000 333 26235.04 204.60 -19583.34 88888.00 2010-11-29 13:55:28.000 333 26235.06 204.58 -19583.35 88888.00 2010-11-29 13:55:29.000 333 26235.06 204.54 -19583.34 88888.00 2010-11-29 13:55:30.000 333 26235.02 204.57 -19583.38 32733.56 2010-11-29 13:55:31.000 333 26235.02 204.63 -19583.37 88888.00 2010-11-29 13:55:32.000 333 26235.04 204.56 -19583.38 88888.00 2010-11-29 13:55:33.000 333 26235.03 204.55 -19583.37 88888.00 2010-11-29 13:55:34.000 333 26235.03 204.52 -19583.35 88888.00 2010-11-29 13:55:35.000 333 26235.03 204.56 -19583.33 32733.52 2010-11-29 13:55:36.000 333 26235.04 204.58 -19583.36 88888.00 2010-11-29 13:55:37.000 333 26235.03 204.58 -19583.33 88888.00 2010-11-29 13:55:38.000 333 26235.03 204.54 -19583.33 88888.00 2010-11-29 13:55:39.000 333 26235.03 204.55 -19583.36 88888.00 2010-11-29 13:55:40.000 333 26235.05 204.59 -19583.35 32733.56 2010-11-29 13:55:41.000 333 26235.05 204.62 -19583.35 88888.00 2010-11-29 13:55:42.000 333 26235.04 204.59 -19583.33 88888.00 2010-11-29 13:55:43.000 333 26235.06 204.54 -19583.33 88888.00 2010-11-29 13:55:44.000 333 26235.07 204.53 -19583.32 88888.00 2010-11-29 13:55:45.000 333 26235.10 204.53 -19583.35 32733.57 2010-11-29 13:55:46.000 333 26235.11 204.55 -19583.38 88888.00 2010-11-29 13:55:47.000 333 26235.09 204.53 -19583.35 88888.00 2010-11-29 13:55:48.000 333 26235.09 204.53 -19583.33 88888.00 2010-11-29 13:55:49.000 333 26235.08 204.53 -19583.35 88888.00 2010-11-29 13:55:50.000 333 26235.11 204.52 -19583.39 32733.55 2010-11-29 13:55:51.000 333 26235.11 204.53 -19583.37 88888.00 2010-11-29 13:55:52.000 333 26235.09 204.50 -19583.37 88888.00 2010-11-29 13:55:53.000 333 26235.10 204.47 -19583.36 88888.00 2010-11-29 13:55:54.000 333 26235.09 204.43 -19583.36 88888.00 2010-11-29 13:55:55.000 333 26235.11 204.46 -19583.37 32733.56 2010-11-29 13:55:56.000 333 26235.11 204.49 -19583.35 88888.00 2010-11-29 13:55:57.000 333 26235.10 204.43 -19583.37 88888.00 2010-11-29 13:55:58.000 333 26235.12 204.46 -19583.35 88888.00 2010-11-29 13:55:59.000 333 26235.10 204.46 -19583.34 88888.00 2010-11-29 13:56:00.000 333 26235.08 204.44 -19583.35 32733.62 2010-11-29 13:56:01.000 333 26235.11 204.46 -19583.33 88888.00 2010-11-29 13:56:02.000 333 26235.14 204.41 -19583.33 88888.00 2010-11-29 13:56:03.000 333 26235.13 204.36 -19583.32 88888.00 2010-11-29 13:56:04.000 333 26235.13 204.34 -19583.33 88888.00 2010-11-29 13:56:05.000 333 26235.09 204.38 -19583.33 32733.67 2010-11-29 13:56:06.000 333 26235.11 204.45 -19583.29 88888.00 2010-11-29 13:56:07.000 333 26235.09 204.41 -19583.35 88888.00 2010-11-29 13:56:08.000 333 26235.11 204.38 -19583.35 88888.00 2010-11-29 13:56:09.000 333 26235.12 204.37 -19583.34 88888.00 2010-11-29 13:56:10.000 333 26235.12 204.41 -19583.33 32733.61 2010-11-29 13:56:11.000 333 26235.10 204.42 -19583.32 88888.00 2010-11-29 13:56:12.000 333 26235.09 204.35 -19583.34 88888.00 2010-11-29 13:56:13.000 333 26235.07 204.31 -19583.30 88888.00 2010-11-29 13:56:14.000 333 26235.07 204.31 -19583.28 88888.00 2010-11-29 13:56:15.000 333 26235.06 204.35 -19583.32 32733.67 2010-11-29 13:56:16.000 333 26235.06 204.33 -19583.33 88888.00 2010-11-29 13:56:17.000 333 26235.10 204.29 -19583.33 88888.00 2010-11-29 13:56:18.000 333 26235.07 204.25 -19583.37 88888.00 2010-11-29 13:56:19.000 333 26235.09 204.24 -19583.40 88888.00 2010-11-29 13:56:20.000 333 26235.09 204.26 -19583.40 32733.58 2010-11-29 13:56:21.000 333 26235.08 204.30 -19583.36 88888.00 2010-11-29 13:56:22.000 333 26235.09 204.26 -19583.33 88888.00 2010-11-29 13:56:23.000 333 26235.12 204.24 -19583.35 88888.00 2010-11-29 13:56:24.000 333 26235.06 204.24 -19583.33 88888.00 2010-11-29 13:56:25.000 333 26235.02 204.26 -19583.33 32733.63 2010-11-29 13:56:26.000 333 26235.04 204.31 -19583.34 88888.00 2010-11-29 13:56:27.000 333 26235.09 204.30 -19583.33 88888.00 2010-11-29 13:56:28.000 333 26235.12 204.25 -19583.35 88888.00 2010-11-29 13:56:29.000 333 26235.13 204.22 -19583.38 88888.00 2010-11-29 13:56:30.000 333 26235.13 204.31 -19583.38 32733.56 2010-11-29 13:56:31.000 333 26235.14 204.35 -19583.38 88888.00 2010-11-29 13:56:32.000 333 26235.11 204.32 -19583.35 88888.00 2010-11-29 13:56:33.000 333 26235.11 204.25 -19583.36 88888.00 2010-11-29 13:56:34.000 333 26235.11 204.22 -19583.39 88888.00 2010-11-29 13:56:35.000 333 26235.12 204.26 -19583.37 32733.60 2010-11-29 13:56:36.000 333 26235.14 204.28 -19583.37 88888.00 2010-11-29 13:56:37.000 333 26235.15 204.25 -19583.36 88888.00 2010-11-29 13:56:38.000 333 26235.14 204.21 -19583.35 88888.00 2010-11-29 13:56:39.000 333 26235.13 204.27 -19583.40 88888.00 2010-11-29 13:56:40.000 333 26235.14 204.32 -19583.39 32733.59 2010-11-29 13:56:41.000 333 26235.15 204.33 -19583.33 88888.00 2010-11-29 13:56:42.000 333 26235.11 204.25 -19583.31 88888.00 2010-11-29 13:56:43.000 333 26235.12 204.23 -19583.29 88888.00 2010-11-29 13:56:44.000 333 26235.15 204.23 -19583.29 88888.00 2010-11-29 13:56:45.000 333 26235.14 204.28 -19583.29 32733.62 2010-11-29 13:56:46.000 333 26235.14 204.32 -19583.31 88888.00 2010-11-29 13:56:47.000 333 26235.15 204.28 -19583.31 88888.00 2010-11-29 13:56:48.000 333 26235.14 204.25 -19583.34 88888.00 2010-11-29 13:56:49.000 333 26235.16 204.26 -19583.34 88888.00 2010-11-29 13:56:50.000 333 26235.16 204.31 -19583.37 32733.70 2010-11-29 13:56:51.000 333 26235.16 204.35 -19583.35 88888.00 2010-11-29 13:56:52.000 333 26235.12 204.30 -19583.31 88888.00 2010-11-29 13:56:53.000 333 26235.15 204.25 -19583.32 88888.00 2010-11-29 13:56:54.000 333 26235.17 204.30 -19583.31 88888.00 2010-11-29 13:56:55.000 333 26235.16 204.38 -19583.30 32733.65 2010-11-29 13:56:56.000 333 26235.15 204.40 -19583.31 88888.00 2010-11-29 13:56:57.000 333 26235.13 204.33 -19583.32 88888.00 2010-11-29 13:56:58.000 333 26235.14 204.27 -19583.30 88888.00 2010-11-29 13:56:59.000 333 26235.14 204.33 -19583.31 88888.00 2010-11-29 13:57:00.000 333 26235.18 204.40 -19583.30 32733.70 2010-11-29 13:57:01.000 333 26235.18 204.40 -19583.30 88888.00 2010-11-29 13:57:02.000 333 26235.17 204.34 -19583.30 88888.00 2010-11-29 13:57:03.000 333 26235.15 204.28 -19583.31 88888.00 2010-11-29 13:57:04.000 333 26235.18 204.25 -19583.27 88888.00 2010-11-29 13:57:05.000 333 26235.20 204.29 -19583.27 32733.69 2010-11-29 13:57:06.000 333 26235.20 204.31 -19583.31 88888.00 2010-11-29 13:57:07.000 333 26235.19 204.28 -19583.29 88888.00 2010-11-29 13:57:08.000 333 26235.20 204.27 -19583.29 88888.00 2010-11-29 13:57:09.000 333 26235.19 204.26 -19583.24 88888.00 2010-11-29 13:57:10.000 333 26235.19 204.27 -19583.23 32733.66 2010-11-29 13:57:11.000 333 26235.19 204.32 -19583.22 88888.00 2010-11-29 13:57:12.000 333 26235.22 204.24 -19583.25 88888.00 2010-11-29 13:57:13.000 333 26235.25 204.19 -19583.23 88888.00 2010-11-29 13:57:14.000 333 26235.25 204.20 -19583.22 88888.00 2010-11-29 13:57:15.000 333 26235.27 204.19 -19583.23 32733.71 2010-11-29 13:57:16.000 333 26235.27 204.21 -19583.27 88888.00 2010-11-29 13:57:17.000 333 26235.25 204.21 -19583.27 88888.00 2010-11-29 13:57:18.000 333 26235.27 204.16 -19583.26 88888.00 2010-11-29 13:57:19.000 333 26235.34 204.12 -19583.22 88888.00 2010-11-29 13:57:20.000 333 26235.36 204.16 -19583.23 32733.71 2010-11-29 13:57:21.000 333 26235.40 204.14 -19583.24 88888.00 2010-11-29 13:57:22.000 333 26235.42 204.08 -19583.21 88888.00 2010-11-29 13:57:23.000 333 26235.45 204.03 -19583.20 88888.00 2010-11-29 13:57:24.000 333 26235.56 204.00 -19583.21 88888.00 2010-11-29 13:57:25.000 333 26235.69 203.98 -19583.23 32733.85 2010-11-29 13:57:26.000 333 26235.81 203.97 -19583.18 88888.00 2010-11-29 13:57:27.000 333 26235.99 203.89 -19583.14 88888.00 2010-11-29 13:57:28.000 333 26236.24 203.92 -19583.12 88888.00 2010-11-29 13:57:29.000 333 26236.49 204.03 -19583.07 88888.00 2010-11-29 13:57:30.000 333 26236.65 204.29 -19583.04 32734.37 2010-11-29 13:57:31.000 333 26236.66 204.66 -19582.97 88888.00 2010-11-29 13:57:32.000 333 26236.45 204.95 -19582.91 88888.00 2010-11-29 13:57:33.000 333 26236.11 205.06 -19582.88 88888.00 2010-11-29 13:57:34.000 333 26235.78 205.04 -19582.86 88888.00 2010-11-29 13:57:35.000 333 26235.51 204.92 -19582.88 32734.39 2010-11-29 13:57:36.000 333 26235.29 204.78 -19582.92 88888.00 2010-11-29 13:57:37.000 333 26235.21 204.55 -19582.98 88888.00 2010-11-29 13:57:38.000 333 26235.18 204.33 -19583.05 88888.00 2010-11-29 13:57:39.000 333 26235.25 204.22 -19583.13 88888.00 2010-11-29 13:57:40.000 333 26235.28 204.20 -19583.19 32733.53 2010-11-29 13:57:41.000 333 26235.28 204.19 -19583.22 88888.00 2010-11-29 13:57:42.000 333 26235.31 204.10 -19583.23 88888.00 2010-11-29 13:57:43.000 333 26235.38 204.07 -19583.24 88888.00 2010-11-29 13:57:44.000 333 26235.40 204.08 -19583.24 88888.00 2010-11-29 13:57:45.000 333 26235.39 204.13 -19583.24 32733.68 2010-11-29 13:57:46.000 333 26235.38 204.15 -19583.26 88888.00 2010-11-29 13:57:47.000 333 26235.38 204.11 -19583.25 88888.00 2010-11-29 13:57:48.000 333 26235.41 204.10 -19583.24 88888.00 2010-11-29 13:57:49.000 333 26235.41 204.11 -19583.26 88888.00 2010-11-29 13:57:50.000 333 26235.42 204.14 -19583.28 32733.84 2010-11-29 13:57:51.000 333 26235.41 204.23 -19583.27 88888.00 2010-11-29 13:57:52.000 333 26235.41 204.19 -19583.28 88888.00 2010-11-29 13:57:53.000 333 26235.44 204.15 -19583.28 88888.00 2010-11-29 13:57:54.000 333 26235.44 204.13 -19583.26 88888.00 2010-11-29 13:57:55.000 333 26235.44 204.17 -19583.26 32733.88 2010-11-29 13:57:56.000 333 26235.47 204.19 -19583.28 88888.00 2010-11-29 13:57:57.000 333 26235.47 204.18 -19583.31 88888.00 2010-11-29 13:57:58.000 333 26235.47 204.11 -19583.26 88888.00 2010-11-29 13:57:59.000 333 26235.47 204.12 -19583.26 88888.00 2010-11-29 13:58:00.000 333 26235.51 204.18 -19583.26 32733.87 2010-11-29 13:58:01.000 333 26235.53 204.21 -19583.26 88888.00 2010-11-29 13:58:02.000 333 26235.54 204.18 -19583.25 88888.00 2010-11-29 13:58:03.000 333 26235.54 204.13 -19583.27 88888.00 2010-11-29 13:58:04.000 333 26235.52 204.16 -19583.30 88888.00 2010-11-29 13:58:05.000 333 26235.50 204.20 -19583.32 32733.88 2010-11-29 13:58:06.000 333 26235.48 204.23 -19583.29 88888.00 2010-11-29 13:58:07.000 333 26235.49 204.20 -19583.25 88888.00 2010-11-29 13:58:08.000 333 26235.50 204.18 -19583.26 88888.00 2010-11-29 13:58:09.000 333 26235.51 204.19 -19583.23 88888.00 2010-11-29 13:58:10.000 333 26235.52 204.23 -19583.21 32733.98 2010-11-29 13:58:11.000 333 26235.49 204.23 -19583.26 88888.00 2010-11-29 13:58:12.000 333 26235.51 204.19 -19583.26 88888.00 2010-11-29 13:58:13.000 333 26235.54 204.18 -19583.24 88888.00 2010-11-29 13:58:14.000 333 26235.52 204.20 -19583.29 88888.00 2010-11-29 13:58:15.000 333 26235.55 204.21 -19583.31 32734.01 2010-11-29 13:58:16.000 333 26235.53 204.25 -19583.28 88888.00 2010-11-29 13:58:17.000 333 26235.53 204.24 -19583.26 88888.00 2010-11-29 13:58:18.000 333 26235.52 204.18 -19583.25 88888.00 2010-11-29 13:58:19.000 333 26235.53 204.18 -19583.22 88888.00 2010-11-29 13:58:20.000 333 26235.54 204.23 -19583.22 32733.95 2010-11-29 13:58:21.000 333 26235.52 204.22 -19583.24 88888.00 2010-11-29 13:58:22.000 333 26235.56 204.19 -19583.26 88888.00 2010-11-29 13:58:23.000 333 26235.56 204.20 -19583.23 88888.00 2010-11-29 13:58:24.000 333 26235.51 204.19 -19583.23 88888.00 2010-11-29 13:58:25.000 333 26235.54 204.23 -19583.25 32733.99 2010-11-29 13:58:26.000 333 26235.58 204.26 -19583.26 88888.00 2010-11-29 13:58:27.000 333 26235.58 204.19 -19583.28 88888.00 2010-11-29 13:58:28.000 333 26235.57 204.18 -19583.28 88888.00 2010-11-29 13:58:29.000 333 26235.57 204.19 -19583.27 88888.00 2010-11-29 13:58:30.000 333 26235.58 204.24 -19583.26 32733.94 2010-11-29 13:58:31.000 333 26235.55 204.24 -19583.29 88888.00 2010-11-29 13:58:32.000 333 26235.52 204.22 -19583.27 88888.00 2010-11-29 13:58:33.000 333 26235.54 204.15 -19583.26 88888.00 2010-11-29 13:58:34.000 333 26235.54 204.13 -19583.26 88888.00 2010-11-29 13:58:35.000 333 26235.51 204.20 -19583.24 32733.95 2010-11-29 13:58:36.000 333 26235.53 204.22 -19583.25 88888.00 2010-11-29 13:58:37.000 333 26235.55 204.16 -19583.26 88888.00 2010-11-29 13:58:38.000 333 26235.53 204.15 -19583.24 88888.00 2010-11-29 13:58:39.000 333 26235.52 204.14 -19583.24 88888.00 2010-11-29 13:58:40.000 333 26235.53 204.14 -19583.27 32733.92 2010-11-29 13:58:41.000 333 26235.55 204.20 -19583.24 88888.00 2010-11-29 13:58:42.000 333 26235.58 204.16 -19583.25 88888.00 2010-11-29 13:58:43.000 333 26235.61 204.11 -19583.22 88888.00 2010-11-29 13:58:44.000 333 26235.61 204.10 -19583.22 88888.00 2010-11-29 13:58:45.000 333 26235.58 204.16 -19583.20 32733.96 2010-11-29 13:58:46.000 333 26235.55 204.18 -19583.21 88888.00 2010-11-29 13:58:47.000 333 26235.56 204.12 -19583.22 88888.00 2010-11-29 13:58:48.000 333 26235.59 204.07 -19583.22 88888.00 2010-11-29 13:58:49.000 333 26235.60 204.08 -19583.23 88888.00 2010-11-29 13:58:50.000 333 26235.57 204.10 -19583.23 32733.99 2010-11-29 13:58:51.000 333 26235.54 204.12 -19583.25 88888.00 2010-11-29 13:58:52.000 333 26235.51 204.07 -19583.28 88888.00 2010-11-29 13:58:53.000 333 26235.49 204.03 -19583.28 88888.00 2010-11-29 13:58:54.000 333 26235.48 204.01 -19583.26 88888.00 2010-11-29 13:58:55.000 333 26235.48 204.07 -19583.25 32733.87 2010-11-29 13:58:56.000 333 26235.49 204.10 -19583.27 88888.00 2010-11-29 13:58:57.000 333 26235.50 204.07 -19583.28 88888.00 2010-11-29 13:58:58.000 333 26235.48 204.04 -19583.24 88888.00 2010-11-29 13:58:59.000 333 26235.51 204.03 -19583.23 88888.00 2010-11-29 13:59:00.000 333 26235.52 204.06 -19583.25 32733.89 2010-11-29 13:59:01.000 333 26235.47 204.08 -19583.27 88888.00 2010-11-29 13:59:02.000 333 26235.48 204.03 -19583.26 88888.00 2010-11-29 13:59:03.000 333 26235.46 203.99 -19583.25 88888.00 2010-11-29 13:59:04.000 333 26235.46 204.01 -19583.26 88888.00 2010-11-29 13:59:05.000 333 26235.46 204.07 -19583.30 32733.86 2010-11-29 13:59:06.000 333 26235.45 204.08 -19583.30 88888.00 2010-11-29 13:59:07.000 333 26235.46 204.01 -19583.28 88888.00 2010-11-29 13:59:08.000 333 26235.50 204.00 -19583.29 88888.00 2010-11-29 13:59:09.000 333 26235.48 203.99 -19583.30 88888.00 2010-11-29 13:59:10.000 333 26235.47 204.00 -19583.32 32733.86 2010-11-29 13:59:11.000 333 26235.47 204.06 -19583.29 88888.00 2010-11-29 13:59:12.000 333 26235.48 204.04 -19583.28 88888.00 2010-11-29 13:59:13.000 333 26235.50 204.00 -19583.29 88888.00 2010-11-29 13:59:14.000 333 26235.49 204.00 -19583.28 88888.00 2010-11-29 13:59:15.000 333 26235.49 204.07 -19583.30 32733.84 2010-11-29 13:59:16.000 333 26235.49 204.08 -19583.32 88888.00 2010-11-29 13:59:17.000 333 26235.47 204.06 -19583.30 88888.00 2010-11-29 13:59:18.000 333 26235.48 204.04 -19583.31 88888.00 2010-11-29 13:59:19.000 333 26235.47 204.05 -19583.31 88888.00 2010-11-29 13:59:20.000 333 26235.46 204.10 -19583.30 32733.92 2010-11-29 13:59:21.000 333 26235.43 204.12 -19583.29 88888.00 2010-11-29 13:59:22.000 333 26235.43 204.11 -19583.26 88888.00 2010-11-29 13:59:23.000 333 26235.45 204.10 -19583.25 88888.00 2010-11-29 13:59:24.000 333 26235.45 204.07 -19583.26 88888.00 2010-11-29 13:59:25.000 333 26235.42 204.07 -19583.28 32733.94 2010-11-29 13:59:26.000 333 26235.42 204.11 -19583.27 88888.00 2010-11-29 13:59:27.000 333 26235.40 204.08 -19583.29 88888.00 2010-11-29 13:59:28.000 333 26235.43 204.01 -19583.25 88888.00 2010-11-29 13:59:29.000 333 26235.47 203.99 -19583.24 88888.00 2010-11-29 13:59:30.000 333 26235.47 204.02 -19583.24 32733.81 2010-11-29 13:59:31.000 333 26235.46 204.05 -19583.27 88888.00 2010-11-29 13:59:32.000 333 26235.47 204.00 -19583.28 88888.00 2010-11-29 13:59:33.000 333 26235.45 203.97 -19583.29 88888.00 2010-11-29 13:59:34.000 333 26235.46 203.99 -19583.28 88888.00 2010-11-29 13:59:35.000 333 26235.45 204.06 -19583.30 32733.86 2010-11-29 13:59:36.000 333 26235.45 204.12 -19583.29 88888.00 2010-11-29 13:59:37.000 333 26235.48 204.10 -19583.29 88888.00 2010-11-29 13:59:38.000 333 26235.48 204.04 -19583.30 88888.00 2010-11-29 13:59:39.000 333 26235.46 204.06 -19583.29 88888.00 2010-11-29 13:59:40.000 333 26235.48 204.11 -19583.28 32733.85 2010-11-29 13:59:41.000 333 26235.46 204.16 -19583.29 88888.00 2010-11-29 13:59:42.000 333 26235.45 204.12 -19583.27 88888.00 2010-11-29 13:59:43.000 333 26235.44 204.08 -19583.26 88888.00 2010-11-29 13:59:44.000 333 26235.46 204.12 -19583.30 88888.00 2010-11-29 13:59:45.000 333 26235.46 204.18 -19583.27 32733.98 2010-11-29 13:59:46.000 333 26235.47 204.22 -19583.26 88888.00 2010-11-29 13:59:47.000 333 26235.46 204.20 -19583.22 88888.00 2010-11-29 13:59:48.000 333 26235.46 204.10 -19583.22 88888.00 2010-11-29 13:59:49.000 333 26235.45 204.11 -19583.24 88888.00 2010-11-29 13:59:50.000 333 26235.45 204.17 -19583.22 32733.87 2010-11-29 13:59:51.000 333 26235.44 204.18 -19583.21 88888.00 2010-11-29 13:59:52.000 333 26235.46 204.15 -19583.20 88888.00 2010-11-29 13:59:53.000 333 26235.47 204.13 -19583.20 88888.00 2010-11-29 13:59:54.000 333 26235.46 204.12 -19583.20 88888.00 2010-11-29 13:59:55.000 333 26235.45 204.17 -19583.23 32733.87 2010-11-29 13:59:56.000 333 26235.46 204.19 -19583.24 88888.00 2010-11-29 13:59:57.000 333 26235.46 204.17 -19583.21 88888.00 2010-11-29 13:59:58.000 333 26235.49 204.15 -19583.22 88888.00 2010-11-29 13:59:59.000 333 26235.47 204.16 -19583.21 88888.00 2010-11-29 14:00:00.000 333 26235.45 204.22 -19583.21 32733.92 2010-11-29 14:00:01.000 333 26235.43 204.21 -19583.20 88888.00 2010-11-29 14:00:02.000 333 26235.42 204.16 -19583.20 88888.00 2010-11-29 14:00:03.000 333 26235.46 204.14 -19583.19 88888.00 2010-11-29 14:00:04.000 333 26235.47 204.14 -19583.17 88888.00 2010-11-29 14:00:05.000 333 26235.46 204.22 -19583.17 32733.84 2010-11-29 14:00:06.000 333 26235.45 204.24 -19583.19 88888.00 2010-11-29 14:00:07.000 333 26235.45 204.18 -19583.21 88888.00 2010-11-29 14:00:08.000 333 26235.45 204.11 -19583.18 88888.00 2010-11-29 14:00:09.000 333 26235.46 204.12 -19583.15 88888.00 2010-11-29 14:00:10.000 333 26235.47 204.19 -19583.15 32733.96 2010-11-29 14:00:11.000 333 26235.47 204.21 -19583.16 88888.00 2010-11-29 14:00:12.000 333 26235.46 204.11 -19583.17 88888.00 2010-11-29 14:00:13.000 333 26235.49 204.10 -19583.17 88888.00 2010-11-29 14:00:14.000 333 26235.49 204.12 -19583.17 88888.00 2010-11-29 14:00:15.000 333 26235.47 204.15 -19583.15 32733.91 2010-11-29 14:00:16.000 333 26235.48 204.13 -19583.15 88888.00 2010-11-29 14:00:17.000 333 26235.47 204.09 -19583.17 88888.00 2010-11-29 14:00:18.000 333 26235.49 204.03 -19583.19 88888.00 2010-11-29 14:00:19.000 333 26235.45 204.06 -19583.18 88888.00 2010-11-29 14:00:20.000 333 26235.46 204.12 -19583.16 32733.91 2010-11-29 14:00:21.000 333 26235.46 204.14 -19583.19 88888.00 2010-11-29 14:00:22.000 333 26235.49 204.10 -19583.19 88888.00 2010-11-29 14:00:23.000 333 26235.49 204.06 -19583.18 88888.00 2010-11-29 14:00:24.000 333 26235.49 204.05 -19583.20 88888.00 2010-11-29 14:00:25.000 333 26235.48 204.13 -19583.22 32733.95 2010-11-29 14:00:26.000 333 26235.51 204.19 -19583.23 88888.00 2010-11-29 14:00:27.000 333 26235.48 204.12 -19583.21 88888.00 2010-11-29 14:00:28.000 333 26235.49 204.05 -19583.20 88888.00 2010-11-29 14:00:29.000 333 26235.49 204.03 -19583.21 88888.00 2010-11-29 14:00:30.000 333 26235.47 204.06 -19583.22 32733.88 2010-11-29 14:00:31.000 333 26235.47 204.11 -19583.20 88888.00 2010-11-29 14:00:32.000 333 26235.47 204.11 -19583.17 88888.00 2010-11-29 14:00:33.000 333 26235.47 204.08 -19583.17 88888.00 2010-11-29 14:00:34.000 333 26235.49 204.09 -19583.17 88888.00 2010-11-29 14:00:35.000 333 26235.53 204.11 -19583.19 32733.96 2010-11-29 14:00:36.000 333 26235.51 204.13 -19583.21 88888.00 2010-11-29 14:00:37.000 333 26235.48 204.13 -19583.18 88888.00 2010-11-29 14:00:38.000 333 26235.49 204.11 -19583.18 88888.00 2010-11-29 14:00:39.000 333 26235.50 204.08 -19583.19 88888.00 2010-11-29 14:00:40.000 333 26235.47 204.09 -19583.18 32733.96 2010-11-29 14:00:41.000 333 26235.48 204.15 -19583.20 88888.00 2010-11-29 14:00:42.000 333 26235.51 204.10 -19583.17 88888.00 2010-11-29 14:00:43.000 333 26235.53 204.06 -19583.19 88888.00 2010-11-29 14:00:44.000 333 26235.52 204.05 -19583.21 88888.00 2010-11-29 14:00:45.000 333 26235.51 204.11 -19583.21 32733.95 2010-11-29 14:00:46.000 333 26235.52 204.16 -19583.22 88888.00 2010-11-29 14:00:47.000 333 26235.51 204.13 -19583.19 88888.00 2010-11-29 14:00:48.000 333 26235.51 204.07 -19583.19 88888.00 2010-11-29 14:00:49.000 333 26235.53 204.09 -19583.16 88888.00 2010-11-29 14:00:50.000 333 26235.53 204.12 -19583.17 32733.90 2010-11-29 14:00:51.000 333 26235.51 204.15 -19583.17 88888.00 2010-11-29 14:00:52.000 333 26235.53 204.11 -19583.17 88888.00 2010-11-29 14:00:53.000 333 26235.52 204.08 -19583.17 88888.00 2010-11-29 14:00:54.000 333 26235.52 204.09 -19583.19 88888.00 2010-11-29 14:00:55.000 333 26235.52 204.12 -19583.19 32733.98 2010-11-29 14:00:56.000 333 26235.50 204.14 -19583.22 88888.00 2010-11-29 14:00:57.000 333 26235.54 204.12 -19583.22 88888.00 2010-11-29 14:00:58.000 333 26235.53 204.07 -19583.21 88888.00 2010-11-29 14:00:59.000 333 26235.53 204.07 -19583.17 88888.00 2010-11-29 14:01:00.000 333 26235.58 204.10 -19583.12 32733.96 2010-11-29 14:01:01.000 333 26235.59 204.15 -19583.14 88888.00 2010-11-29 14:01:02.000 333 26235.59 204.09 -19583.16 88888.00 2010-11-29 14:01:03.000 333 26235.55 204.05 -19583.15 88888.00 2010-11-29 14:01:04.000 333 26235.56 204.08 -19583.12 88888.00 2010-11-29 14:01:05.000 333 26235.58 204.13 -19583.12 32733.92 2010-11-29 14:01:06.000 333 26235.58 204.13 -19583.15 88888.00 2010-11-29 14:01:07.000 333 26235.52 204.08 -19583.18 88888.00 2010-11-29 14:01:08.000 333 26235.54 204.09 -19583.18 88888.00 2010-11-29 14:01:09.000 333 26235.54 204.08 -19583.21 88888.00 2010-11-29 14:01:10.000 333 26235.56 204.05 -19583.18 32733.94 2010-11-29 14:01:11.000 333 26235.55 204.10 -19583.18 88888.00 2010-11-29 14:01:12.000 333 26235.55 204.05 -19583.16 88888.00 2010-11-29 14:01:13.000 333 26235.55 204.02 -19583.15 88888.00 2010-11-29 14:01:14.000 333 26235.57 203.99 -19583.16 88888.00 2010-11-29 14:01:15.000 333 26235.59 204.06 -19583.17 32733.91 2010-11-29 14:01:16.000 333 26235.57 204.08 -19583.18 88888.00 2010-11-29 14:01:17.000 333 26235.56 204.02 -19583.16 88888.00 2010-11-29 14:01:18.000 333 26235.57 204.00 -19583.18 88888.00 2010-11-29 14:01:19.000 333 26235.58 203.98 -19583.17 88888.00 2010-11-29 14:01:20.000 333 26235.56 203.99 -19583.16 32733.87 2010-11-29 14:01:21.000 333 26235.52 204.00 -19583.18 88888.00 2010-11-29 14:01:22.000 333 26235.53 203.94 -19583.18 88888.00 2010-11-29 14:01:23.000 333 26235.56 203.92 -19583.18 88888.00 2010-11-29 14:01:24.000 333 26235.56 203.94 -19583.17 88888.00 2010-11-29 14:01:25.000 333 26235.56 203.99 -19583.16 32733.85 2010-11-29 14:01:26.000 333 26235.58 204.05 -19583.17 88888.00 2010-11-29 14:01:27.000 333 26235.57 204.03 -19583.20 88888.00 2010-11-29 14:01:28.000 333 26235.58 203.96 -19583.19 88888.00 2010-11-29 14:01:29.000 333 26235.57 203.98 -19583.22 88888.00 2010-11-29 14:01:30.000 333 26235.56 204.01 -19583.21 32733.89 2010-11-29 14:01:31.000 333 26235.56 204.05 -19583.22 88888.00 2010-11-29 14:01:32.000 333 26235.57 204.02 -19583.21 88888.00 2010-11-29 14:01:33.000 333 26235.56 203.95 -19583.21 88888.00 2010-11-29 14:01:34.000 333 26235.54 203.94 -19583.18 88888.00 2010-11-29 14:01:35.000 333 26235.54 203.99 -19583.18 32733.96 2010-11-29 14:01:36.000 333 26235.53 203.97 -19583.17 88888.00 2010-11-29 14:01:37.000 333 26235.54 203.93 -19583.15 88888.00 2010-11-29 14:01:38.000 333 26235.56 203.92 -19583.15 88888.00 2010-11-29 14:01:39.000 333 26235.60 203.94 -19583.11 88888.00 2010-11-29 14:01:40.000 333 26235.59 204.01 -19583.12 32733.96 2010-11-29 14:01:41.000 333 26235.56 204.02 -19583.14 88888.00 2010-11-29 14:01:42.000 333 26235.54 203.98 -19583.15 88888.00 2010-11-29 14:01:43.000 333 26235.59 203.92 -19583.15 88888.00 2010-11-29 14:01:44.000 333 26235.57 203.94 -19583.17 88888.00 2010-11-29 14:01:45.000 333 26235.57 203.97 -19583.18 32734.02 2010-11-29 14:01:46.000 333 26235.59 203.97 -19583.19 88888.00 2010-11-29 14:01:47.000 333 26235.61 203.98 -19583.20 88888.00 2010-11-29 14:01:48.000 333 26235.61 203.95 -19583.23 88888.00 2010-11-29 14:01:49.000 333 26235.59 203.94 -19583.18 88888.00 2010-11-29 14:01:50.000 333 26235.59 203.97 -19583.19 32734.01 2010-11-29 14:01:51.000 333 26235.59 203.99 -19583.18 88888.00 2010-11-29 14:01:52.000 333 26235.61 203.96 -19583.17 88888.00 2010-11-29 14:01:53.000 333 26235.59 203.91 -19583.18 88888.00 2010-11-29 14:01:54.000 333 26235.61 203.86 -19583.18 88888.00 2010-11-29 14:01:55.000 333 26235.61 203.94 -19583.20 32733.90 2010-11-29 14:01:56.000 333 26235.59 204.03 -19583.20 88888.00 2010-11-29 14:01:57.000 333 26235.60 203.98 -19583.22 88888.00 2010-11-29 14:01:58.000 333 26235.57 203.91 -19583.24 88888.00 2010-11-29 14:01:59.000 333 26235.58 203.91 -19583.22 88888.00 2010-11-29 14:02:00.000 333 26235.60 203.93 -19583.24 32733.91 2010-11-29 14:02:01.000 333 26235.60 204.01 -19583.23 88888.00 2010-11-29 14:02:02.000 333 26235.62 204.00 -19583.22 88888.00 2010-11-29 14:02:03.000 333 26235.58 203.96 -19583.19 88888.00 2010-11-29 14:02:04.000 333 26235.60 203.97 -19583.18 88888.00 2010-11-29 14:02:05.000 333 26235.59 204.03 -19583.19 32733.96 2010-11-29 14:02:06.000 333 26235.58 204.04 -19583.18 88888.00 2010-11-29 14:02:07.000 333 26235.62 204.04 -19583.19 88888.00 2010-11-29 14:02:08.000 333 26235.66 204.00 -19583.20 88888.00 2010-11-29 14:02:09.000 333 26235.66 204.01 -19583.22 88888.00 2010-11-29 14:02:10.000 333 26235.63 204.06 -19583.22 32734.03 2010-11-29 14:02:11.000 333 26235.64 204.08 -19583.22 88888.00 2010-11-29 14:02:12.000 333 26235.66 203.99 -19583.18 88888.00 2010-11-29 14:02:13.000 333 26235.66 203.93 -19583.15 88888.00 2010-11-29 14:02:14.000 333 26235.65 203.94 -19583.19 88888.00 2010-11-29 14:02:15.000 333 26235.64 203.99 -19583.22 32734.05 2010-11-29 14:02:16.000 333 26235.64 204.01 -19583.24 88888.00 2010-11-29 14:02:17.000 333 26235.61 203.96 -19583.20 88888.00 2010-11-29 14:02:18.000 333 26235.62 203.94 -19583.21 88888.00 2010-11-29 14:02:19.000 333 26235.65 204.00 -19583.20 88888.00 2010-11-29 14:02:20.000 333 26235.67 204.05 -19583.21 32734.06 2010-11-29 14:02:21.000 333 26235.67 204.09 -19583.17 88888.00 2010-11-29 14:02:22.000 333 26235.66 204.05 -19583.20 88888.00 2010-11-29 14:02:23.000 333 26235.63 204.02 -19583.21 88888.00 2010-11-29 14:02:24.000 333 26235.66 204.01 -19583.17 88888.00 2010-11-29 14:02:25.000 333 26235.67 204.04 -19583.16 32734.05 2010-11-29 14:02:26.000 333 26235.65 204.09 -19583.19 88888.00 2010-11-29 14:02:27.000 333 26235.65 204.08 -19583.18 88888.00 2010-11-29 14:02:28.000 333 26235.70 204.05 -19583.14 88888.00 2010-11-29 14:02:29.000 333 26235.72 204.05 -19583.12 88888.00 2010-11-29 14:02:30.000 333 26235.72 204.06 -19583.14 32734.03 2010-11-29 14:02:31.000 333 26235.71 204.06 -19583.17 88888.00 2010-11-29 14:02:32.000 333 26235.70 204.06 -19583.13 88888.00 2010-11-29 14:02:33.000 333 26235.67 204.06 -19583.13 88888.00 2010-11-29 14:02:34.000 333 26235.64 204.05 -19583.14 88888.00 2010-11-29 14:02:35.000 333 26235.65 204.09 -19583.12 32734.06 2010-11-29 14:02:36.000 333 26235.67 204.13 -19583.12 88888.00 2010-11-29 14:02:37.000 333 26235.67 204.09 -19583.13 88888.00 2010-11-29 14:02:38.000 333 26235.68 204.07 -19583.13 88888.00 2010-11-29 14:02:39.000 333 26235.67 204.04 -19583.10 88888.00 2010-11-29 14:02:40.000 333 26235.66 204.11 -19583.08 32734.07 2010-11-29 14:02:41.000 333 26235.63 204.13 -19583.09 88888.00 2010-11-29 14:02:42.000 333 26235.63 204.07 -19583.13 88888.00 2010-11-29 14:02:43.000 333 26235.65 204.07 -19583.10 88888.00 2010-11-29 14:02:44.000 333 26235.66 204.10 -19583.07 88888.00 2010-11-29 14:02:45.000 333 26235.66 204.20 -19583.08 32734.05 2010-11-29 14:02:46.000 333 26235.68 204.26 -19583.02 88888.00 2010-11-29 14:02:47.000 333 26235.69 204.26 -19582.99 88888.00 2010-11-29 14:02:48.000 333 26235.78 204.25 -19583.01 88888.00 2010-11-29 14:02:49.000 333 26235.87 204.25 -19583.01 88888.00 2010-11-29 14:02:50.000 333 26235.89 204.24 -19583.03 32733.99 2010-11-29 14:02:51.000 333 26235.90 204.18 -19583.06 88888.00 2010-11-29 14:02:52.000 333 26235.91 204.08 -19583.09 88888.00 2010-11-29 14:02:53.000 333 26235.88 204.01 -19583.09 88888.00 2010-11-29 14:02:54.000 333 26235.82 203.98 -19583.08 88888.00 2010-11-29 14:02:55.000 333 26235.82 204.00 -19583.08 32734.22 2010-11-29 14:02:56.000 333 26235.81 204.08 -19583.10 88888.00 2010-11-29 14:02:57.000 333 26235.79 204.03 -19583.14 88888.00 2010-11-29 14:02:58.000 333 26235.83 204.00 -19583.15 88888.00 2010-11-29 14:02:59.000 333 26235.80 203.98 -19583.12 88888.00 2010-11-29 14:03:00.000 333 26235.77 204.02 -19583.11 32734.12 2010-11-29 14:03:01.000 333 26235.75 204.07 -19583.11 88888.00 2010-11-29 14:03:02.000 333 26235.75 204.04 -19583.10 88888.00 2010-11-29 14:03:03.000 333 26235.76 203.99 -19583.10 88888.00 2010-11-29 14:03:04.000 333 26235.72 204.02 -19583.09 88888.00 2010-11-29 14:03:05.000 333 26235.71 204.06 -19583.07 32734.04 2010-11-29 14:03:06.000 333 26235.76 204.10 -19583.08 88888.00 2010-11-29 14:03:07.000 333 26235.74 204.09 -19583.07 88888.00 2010-11-29 14:03:08.000 333 26235.76 204.06 -19583.05 88888.00 2010-11-29 14:03:09.000 333 26235.78 204.08 -19583.09 88888.00 2010-11-29 14:03:10.000 333 26235.78 204.15 -19583.08 32734.06 2010-11-29 14:03:11.000 333 26235.78 204.21 -19583.06 88888.00 2010-11-29 14:03:12.000 333 26235.82 204.20 -19583.05 88888.00 2010-11-29 14:03:13.000 333 26235.85 204.19 -19583.02 88888.00 2010-11-29 14:03:14.000 333 26235.84 204.25 -19582.99 88888.00 2010-11-29 14:03:15.000 333 26235.92 204.34 -19582.95 32734.04 2010-11-29 14:03:16.000 333 26236.03 204.41 -19582.95 88888.00 2010-11-29 14:03:17.000 333 26236.19 204.43 -19582.94 88888.00 2010-11-29 14:03:18.000 333 26236.38 204.42 -19582.89 88888.00 2010-11-29 14:03:19.000 333 26236.58 204.37 -19582.89 88888.00 2010-11-29 14:03:20.000 333 26236.78 204.30 -19582.88 32734.34 2010-11-29 14:03:21.000 333 26236.91 204.12 -19582.86 88888.00 2010-11-29 14:03:22.000 333 26236.92 203.85 -19582.86 88888.00 2010-11-29 14:03:23.000 333 26236.73 203.60 -19582.88 88888.00 2010-11-29 14:03:24.000 333 26236.46 203.49 -19582.92 88888.00 2010-11-29 14:03:25.000 333 26236.19 203.49 -19582.94 32734.81 2010-11-29 14:03:26.000 333 26236.03 203.60 -19582.96 88888.00 2010-11-29 14:03:27.000 333 26235.93 203.68 -19583.00 88888.00 2010-11-29 14:03:28.000 333 26235.84 203.68 -19583.02 88888.00 2010-11-29 14:03:29.000 333 26235.77 203.71 -19583.04 88888.00 2010-11-29 14:03:30.000 333 26235.77 203.79 -19583.04 32734.02 2010-11-29 14:03:31.000 333 26235.79 203.87 -19583.06 88888.00 2010-11-29 14:03:32.000 333 26235.80 203.83 -19583.08 88888.00 2010-11-29 14:03:33.000 333 26235.81 203.80 -19583.10 88888.00 2010-11-29 14:03:34.000 333 26235.77 203.83 -19583.08 88888.00 2010-11-29 14:03:35.000 333 26235.76 203.88 -19583.11 32734.08 2010-11-29 14:03:36.000 333 26235.77 203.92 -19583.12 88888.00 2010-11-29 14:03:37.000 333 26235.79 203.90 -19583.12 88888.00 2010-11-29 14:03:38.000 333 26235.79 203.85 -19583.09 88888.00 2010-11-29 14:03:39.000 333 26235.81 203.86 -19583.11 88888.00 2010-11-29 14:03:40.000 333 26235.82 203.90 -19583.13 32734.02 2010-11-29 14:03:41.000 333 26235.85 203.91 -19583.15 88888.00 2010-11-29 14:03:42.000 333 26235.89 203.89 -19583.15 88888.00 2010-11-29 14:03:43.000 333 26235.87 203.85 -19583.17 88888.00 2010-11-29 14:03:44.000 333 26235.85 203.81 -19583.19 88888.00 2010-11-29 14:03:45.000 333 26235.85 203.88 -19583.20 32734.14 2010-11-29 14:03:46.000 333 26235.83 203.91 -19583.17 88888.00 2010-11-29 14:03:47.000 333 26235.82 203.88 -19583.17 88888.00 2010-11-29 14:03:48.000 333 26235.85 203.84 -19583.17 88888.00 2010-11-29 14:03:49.000 333 26235.85 203.82 -19583.17 88888.00 2010-11-29 14:03:50.000 333 26235.85 203.87 -19583.19 32734.13 2010-11-29 14:03:51.000 333 26235.85 203.87 -19583.20 88888.00 2010-11-29 14:03:52.000 333 26235.83 203.83 -19583.19 88888.00 2010-11-29 14:03:53.000 333 26235.80 203.79 -19583.18 88888.00 2010-11-29 14:03:54.000 333 26235.79 203.81 -19583.18 88888.00 2010-11-29 14:03:55.000 333 26235.81 203.84 -19583.18 32734.17 2010-11-29 14:03:56.000 333 26235.79 203.86 -19583.15 88888.00 2010-11-29 14:03:57.000 333 26235.79 203.84 -19583.14 88888.00 2010-11-29 14:03:58.000 333 26235.80 203.76 -19583.15 88888.00 2010-11-29 14:03:59.000 333 26235.79 203.76 -19583.11 88888.00 2010-11-29 14:04:00.000 333 26235.77 203.82 -19583.12 32734.08 2010-11-29 14:04:01.000 333 26235.78 203.85 -19583.10 88888.00 2010-11-29 14:04:02.000 333 26235.79 203.82 -19583.11 88888.00 2010-11-29 14:04:03.000 333 26235.77 203.79 -19583.13 88888.00 2010-11-29 14:04:04.000 333 26235.75 203.78 -19583.15 88888.00 2010-11-29 14:04:05.000 333 26235.75 203.81 -19583.13 32734.17 2010-11-29 14:04:06.000 333 26235.70 203.83 -19583.11 88888.00 2010-11-29 14:04:07.000 333 26235.76 203.81 -19583.10 88888.00 2010-11-29 14:04:08.000 333 26235.78 203.76 -19583.09 88888.00 2010-11-29 14:04:09.000 333 26235.81 203.77 -19583.14 88888.00 2010-11-29 14:04:10.000 333 26235.80 203.82 -19583.17 32734.05 2010-11-29 14:04:11.000 333 26235.79 203.84 -19583.15 88888.00 2010-11-29 14:04:12.000 333 26235.79 203.79 -19583.15 88888.00 2010-11-29 14:04:13.000 333 26235.78 203.74 -19583.16 88888.00 2010-11-29 14:04:14.000 333 26235.79 203.78 -19583.17 88888.00 2010-11-29 14:04:15.000 333 26235.81 203.85 -19583.16 32734.09 2010-11-29 14:04:16.000 333 26235.88 203.87 -19583.14 88888.00 2010-11-29 14:04:17.000 333 26235.86 203.82 -19583.14 88888.00 2010-11-29 14:04:18.000 333 26235.83 203.77 -19583.14 88888.00 2010-11-29 14:04:19.000 333 26235.81 203.76 -19583.15 88888.00 2010-11-29 14:04:20.000 333 26235.81 203.79 -19583.14 32734.09 2010-11-29 14:04:21.000 333 26235.81 203.80 -19583.11 88888.00 2010-11-29 14:04:22.000 333 26235.84 203.76 -19583.10 88888.00 2010-11-29 14:04:23.000 333 26235.83 203.77 -19583.09 88888.00 2010-11-29 14:04:24.000 333 26235.84 203.80 -19583.11 88888.00 2010-11-29 14:04:25.000 333 26235.85 203.83 -19583.12 32734.13 2010-11-29 14:04:26.000 333 26235.85 203.87 -19583.14 88888.00 2010-11-29 14:04:27.000 333 26235.83 203.83 -19583.13 88888.00 2010-11-29 14:04:28.000 333 26235.81 203.81 -19583.13 88888.00 2010-11-29 14:04:29.000 333 26235.78 203.83 -19583.13 88888.00 2010-11-29 14:04:30.000 333 26235.81 203.88 -19583.11 32734.15 2010-11-29 14:04:31.000 333 26235.81 203.93 -19583.07 88888.00 2010-11-29 14:04:32.000 333 26235.77 203.90 -19583.08 88888.00 2010-11-29 14:04:33.000 333 26235.76 203.86 -19583.10 88888.00 2010-11-29 14:04:34.000 333 26235.77 203.85 -19583.09 88888.00 2010-11-29 14:04:35.000 333 26235.81 203.91 -19583.08 32734.07 2010-11-29 14:04:36.000 333 26235.78 203.95 -19583.07 88888.00 2010-11-29 14:04:37.000 333 26235.82 203.93 -19583.08 88888.00 2010-11-29 14:04:38.000 333 26235.82 203.87 -19583.09 88888.00 2010-11-29 14:04:39.000 333 26235.80 203.89 -19583.09 88888.00 2010-11-29 14:04:40.000 333 26235.79 203.92 -19583.10 32734.14 2010-11-29 14:04:41.000 333 26235.80 203.95 -19583.13 88888.00 2010-11-29 14:04:42.000 333 26235.78 203.91 -19583.08 88888.00 2010-11-29 14:04:43.000 333 26235.77 203.87 -19583.11 88888.00 2010-11-29 14:04:44.000 333 26235.78 203.88 -19583.09 88888.00 2010-11-29 14:04:45.000 333 26235.78 203.92 -19583.10 32734.13 2010-11-29 14:04:46.000 333 26235.79 203.99 -19583.09 88888.00 2010-11-29 14:04:47.000 333 26235.80 203.97 -19583.09 88888.00 2010-11-29 14:04:48.000 333 26235.80 203.93 -19583.13 88888.00 2010-11-29 14:04:49.000 333 26235.75 203.88 -19583.15 88888.00 2010-11-29 14:04:50.000 333 26235.74 203.90 -19583.15 32734.12 2010-11-29 14:04:51.000 333 26235.72 203.94 -19583.14 88888.00 2010-11-29 14:04:52.000 333 26235.73 203.92 -19583.09 88888.00 2010-11-29 14:04:53.000 333 26235.74 203.88 -19583.12 88888.00 2010-11-29 14:04:54.000 333 26235.73 203.86 -19583.12 88888.00 2010-11-29 14:04:55.000 333 26235.75 203.88 -19583.11 32734.10 2010-11-29 14:04:56.000 333 26235.77 203.93 -19583.13 88888.00 2010-11-29 14:04:57.000 333 26235.76 203.91 -19583.13 88888.00 2010-11-29 14:04:58.000 333 26235.73 203.89 -19583.14 88888.00 2010-11-29 14:04:59.000 333 26235.70 203.88 -19583.13 88888.00 2010-11-29 14:05:00.000 333 26235.72 203.92 -19583.14 32734.11 2010-11-29 14:05:01.000 333 26235.72 203.90 -19583.17 88888.00 2010-11-29 14:05:02.000 333 26235.70 203.86 -19583.15 88888.00 2010-11-29 14:05:03.000 333 26235.70 203.86 -19583.13 88888.00 2010-11-29 14:05:04.000 333 26235.69 203.85 -19583.12 88888.00 2010-11-29 14:05:05.000 333 26235.66 203.89 -19583.14 32734.04 2010-11-29 14:05:06.000 333 26235.67 203.92 -19583.10 88888.00 2010-11-29 14:05:07.000 333 26235.69 203.89 -19583.10 88888.00 2010-11-29 14:05:08.000 333 26235.68 203.85 -19583.10 88888.00 2010-11-29 14:05:09.000 333 26235.69 203.84 -19583.09 88888.00 2010-11-29 14:05:10.000 333 26235.68 203.91 -19583.09 32734.04 2010-11-29 14:05:11.000 333 26235.70 203.97 -19583.12 88888.00 2010-11-29 14:05:12.000 333 26235.71 203.93 -19583.15 88888.00 2010-11-29 14:05:13.000 333 26235.71 203.89 -19583.19 88888.00 2010-11-29 14:05:14.000 333 26235.71 203.91 -19583.17 88888.00 2010-11-29 14:05:15.000 333 26235.71 203.97 -19583.14 32734.09 2010-11-29 14:05:16.000 333 26235.71 203.98 -19583.17 88888.00 2010-11-29 14:05:17.000 333 26235.72 203.92 -19583.17 88888.00 2010-11-29 14:05:18.000 333 26235.72 203.87 -19583.15 88888.00 2010-11-29 14:05:19.000 333 26235.70 203.91 -19583.13 88888.00 2010-11-29 14:05:20.000 333 26235.73 203.89 -19583.13 32734.02 2010-11-29 14:05:21.000 333 26235.72 203.92 -19583.14 88888.00 2010-11-29 14:05:22.000 333 26235.74 203.91 -19583.16 88888.00 2010-11-29 14:05:23.000 333 26235.72 203.91 -19583.12 88888.00 2010-11-29 14:05:24.000 333 26235.71 203.93 -19583.11 88888.00 2010-11-29 14:05:25.000 333 26235.68 203.95 -19583.10 32734.05 2010-11-29 14:05:26.000 333 26235.67 203.98 -19583.11 88888.00 2010-11-29 14:05:27.000 333 26235.68 203.95 -19583.13 88888.00 2010-11-29 14:05:28.000 333 26235.68 203.91 -19583.15 88888.00 2010-11-29 14:05:29.000 333 26235.70 203.89 -19583.13 88888.00 2010-11-29 14:05:30.000 333 26235.70 203.92 -19583.09 32734.04 2010-11-29 14:05:31.000 333 26235.69 204.00 -19583.09 88888.00 2010-11-29 14:05:32.000 333 26235.68 203.99 -19583.10 88888.00 2010-11-29 14:05:33.000 333 26235.70 203.94 -19583.11 88888.00 2010-11-29 14:05:34.000 333 26235.67 203.89 -19583.09 88888.00 2010-11-29 14:05:35.000 333 26235.68 203.97 -19583.07 32734.00 2010-11-29 14:05:36.000 333 26235.69 204.00 -19583.10 88888.00 2010-11-29 14:05:37.000 333 26235.65 203.94 -19583.07 88888.00 2010-11-29 14:05:38.000 333 26235.63 203.92 -19583.05 88888.00 2010-11-29 14:05:39.000 333 26235.61 203.92 -19583.04 88888.00 2010-11-29 14:05:40.000 333 26235.63 203.93 -19583.03 32734.06 2010-11-29 14:05:41.000 333 26235.65 203.99 -19583.07 88888.00 2010-11-29 14:05:42.000 333 26235.64 203.97 -19583.03 88888.00 2010-11-29 14:05:43.000 333 26235.64 203.94 -19583.06 88888.00 2010-11-29 14:05:44.000 333 26235.63 203.94 -19583.06 88888.00 2010-11-29 14:05:45.000 333 26235.66 203.98 -19583.08 32733.99 2010-11-29 14:05:46.000 333 26235.65 204.01 -19583.12 88888.00 2010-11-29 14:05:47.000 333 26235.65 203.95 -19583.10 88888.00 2010-11-29 14:05:48.000 333 26235.67 203.90 -19583.09 88888.00 2010-11-29 14:05:49.000 333 26235.69 203.98 -19583.10 88888.00 2010-11-29 14:05:50.000 333 26235.70 203.98 -19583.09 32734.00 2010-11-29 14:05:51.000 333 26235.68 203.99 -19583.08 88888.00 2010-11-29 14:05:52.000 333 26235.69 203.94 -19583.08 88888.00 2010-11-29 14:05:53.000 333 26235.71 203.89 -19583.10 88888.00 2010-11-29 14:05:54.000 333 26235.71 203.90 -19583.08 88888.00 2010-11-29 14:05:55.000 333 26235.68 203.92 -19583.09 32734.04 2010-11-29 14:05:56.000 333 26235.72 203.98 -19583.09 88888.00 2010-11-29 14:05:57.000 333 26235.73 203.93 -19583.07 88888.00 2010-11-29 14:05:58.000 333 26235.71 203.90 -19583.11 88888.00 2010-11-29 14:05:59.000 333 26235.75 203.89 -19583.13 88888.00 2010-11-29 14:06:00.000 333 26235.78 203.92 -19583.13 32734.03 2010-11-29 14:06:01.000 333 26235.79 203.92 -19583.10 88888.00 2010-11-29 14:06:02.000 333 26235.74 203.87 -19583.10 88888.00 2010-11-29 14:06:03.000 333 26235.72 203.83 -19583.11 88888.00 2010-11-29 14:06:04.000 333 26235.73 203.87 -19583.10 88888.00 2010-11-29 14:06:05.000 333 26235.76 203.94 -19583.13 32734.02 2010-11-29 14:06:06.000 333 26235.76 203.98 -19583.16 88888.00 2010-11-29 14:06:07.000 333 26235.78 203.91 -19583.17 88888.00 2010-11-29 14:06:08.000 333 26235.79 203.88 -19583.16 88888.00 2010-11-29 14:06:09.000 333 26235.77 203.87 -19583.15 88888.00 2010-11-29 14:06:10.000 333 26235.78 203.95 -19583.12 32734.15 2010-11-29 14:06:11.000 333 26235.75 203.98 -19583.15 88888.00 2010-11-29 14:06:12.000 333 26235.75 203.94 -19583.12 88888.00 2010-11-29 14:06:13.000 333 26235.76 203.90 -19583.10 88888.00 2010-11-29 14:06:14.000 333 26235.76 203.91 -19583.12 88888.00 2010-11-29 14:06:15.000 333 26235.80 203.96 -19583.11 32734.08 2010-11-29 14:06:16.000 333 26235.79 204.00 -19583.07 88888.00 2010-11-29 14:06:17.000 333 26235.74 203.94 -19583.09 88888.00 2010-11-29 14:06:18.000 333 26235.79 203.88 -19583.12 88888.00 2010-11-29 14:06:19.000 333 26235.79 203.86 -19583.11 88888.00 2010-11-29 14:06:20.000 333 26235.81 203.88 -19583.07 32734.08 2010-11-29 14:06:21.000 333 26235.81 203.91 -19583.10 88888.00 2010-11-29 14:06:22.000 333 26235.83 203.85 -19583.10 88888.00 2010-11-29 14:06:23.000 333 26235.85 203.83 -19583.08 88888.00 2010-11-29 14:06:24.000 333 26235.83 203.83 -19583.07 88888.00 2010-11-29 14:06:25.000 333 26235.81 203.85 -19583.09 32734.04 2010-11-29 14:06:26.000 333 26235.81 203.87 -19583.11 88888.00 2010-11-29 14:06:27.000 333 26235.76 203.81 -19583.08 88888.00 2010-11-29 14:06:28.000 333 26235.78 203.73 -19583.08 88888.00 2010-11-29 14:06:29.000 333 26235.79 203.74 -19583.05 88888.00 2010-11-29 14:06:30.000 333 26235.78 203.84 -19583.04 32734.09 2010-11-29 14:06:31.000 333 26235.80 203.90 -19583.03 88888.00 2010-11-29 14:06:32.000 333 26235.77 203.82 -19583.04 88888.00 2010-11-29 14:06:33.000 333 26235.72 203.75 -19583.03 88888.00 2010-11-29 14:06:34.000 333 26235.72 203.72 -19582.99 88888.00 2010-11-29 14:06:35.000 333 26235.69 203.72 -19582.95 32733.93 2010-11-29 14:06:36.000 333 26235.65 203.73 -19582.94 88888.00 2010-11-29 14:06:37.000 333 26235.66 203.62 -19582.88 88888.00 2010-11-29 14:06:38.000 333 26235.64 203.51 -19582.85 88888.00 2010-11-29 14:06:39.000 333 26235.69 203.39 -19582.78 88888.00 2010-11-29 14:06:40.000 333 26235.79 203.25 -19582.68 32733.87 2010-11-29 14:06:41.000 333 26236.03 203.09 -19582.61 88888.00 2010-11-29 14:06:42.000 333 26236.39 202.96 -19582.56 88888.00 2010-11-29 14:06:43.000 333 26236.87 202.96 -19582.56 88888.00 2010-11-29 14:06:44.000 333 26237.28 203.22 -19582.55 88888.00 2010-11-29 14:06:45.000 333 26237.48 203.72 -19582.58 32734.43 2010-11-29 14:06:46.000 333 26237.40 204.15 -19582.68 88888.00 2010-11-29 14:06:47.000 333 26237.08 204.37 -19582.75 88888.00 2010-11-29 14:06:48.000 333 26236.74 204.46 -19582.76 88888.00 2010-11-29 14:06:49.000 333 26236.43 204.43 -19582.83 88888.00 2010-11-29 14:06:50.000 333 26236.19 204.37 -19582.90 32734.83 2010-11-29 14:06:51.000 333 26236.05 204.25 -19582.94 88888.00 2010-11-29 14:06:52.000 333 26235.95 204.10 -19583.02 88888.00 2010-11-29 14:06:53.000 333 26235.87 203.97 -19583.04 88888.00 2010-11-29 14:06:54.000 333 26235.84 203.88 -19583.05 88888.00 2010-11-29 14:06:55.000 333 26235.81 203.90 -19583.06 32734.14 2010-11-29 14:06:56.000 333 26235.78 203.89 -19583.11 88888.00 2010-11-29 14:06:57.000 333 26235.78 203.85 -19583.11 88888.00 2010-11-29 14:06:58.000 333 26235.79 203.82 -19583.14 88888.00 2010-11-29 14:06:59.000 333 26235.80 203.78 -19583.11 88888.00 2010-11-29 14:07:00.000 333 26235.76 203.79 -19583.10 32734.12 2010-11-29 14:07:01.000 333 26235.74 203.80 -19583.11 88888.00 2010-11-29 14:07:02.000 333 26235.74 203.74 -19583.12 88888.00 2010-11-29 14:07:03.000 333 26235.74 203.68 -19583.12 88888.00 2010-11-29 14:07:04.000 333 26235.77 203.64 -19583.14 88888.00 2010-11-29 14:07:05.000 333 26235.76 203.70 -19583.13 32734.18 2010-11-29 14:07:06.000 333 26235.74 203.76 -19583.13 88888.00 2010-11-29 14:07:07.000 333 26235.77 203.71 -19583.12 88888.00 2010-11-29 14:07:08.000 333 26235.78 203.66 -19583.11 88888.00 2010-11-29 14:07:09.000 333 26235.80 203.62 -19583.12 88888.00 2010-11-29 14:07:10.000 333 26235.77 203.64 -19583.14 32734.09 2010-11-29 14:07:11.000 333 26235.76 203.71 -19583.11 88888.00 2010-11-29 14:07:12.000 333 26235.77 203.67 -19583.07 88888.00 2010-11-29 14:07:13.000 333 26235.74 203.60 -19583.08 88888.00 2010-11-29 14:07:14.000 333 26235.75 203.59 -19583.06 88888.00 2010-11-29 14:07:15.000 333 26235.75 203.65 -19583.09 32734.01 2010-11-29 14:07:16.000 333 26235.78 203.69 -19583.12 88888.00 2010-11-29 14:07:17.000 333 26235.78 203.64 -19583.15 88888.00 2010-11-29 14:07:18.000 333 26235.77 203.62 -19583.12 88888.00 2010-11-29 14:07:19.000 333 26235.79 203.62 -19583.12 88888.00 2010-11-29 14:07:20.000 333 26235.78 203.67 -19583.10 32734.09 2010-11-29 14:07:21.000 333 26235.72 203.69 -19583.12 88888.00 2010-11-29 14:07:22.000 333 26235.72 203.63 -19583.09 88888.00 2010-11-29 14:07:23.000 333 26235.74 203.59 -19583.07 88888.00 2010-11-29 14:07:24.000 333 26235.74 203.58 -19583.09 88888.00 2010-11-29 14:07:25.000 333 26235.74 203.59 -19583.10 32734.09 2010-11-29 14:07:26.000 333 26235.75 203.64 -19583.06 88888.00 2010-11-29 14:07:27.000 333 26235.76 203.64 -19583.11 88888.00 2010-11-29 14:07:28.000 333 26235.75 203.59 -19583.11 88888.00 2010-11-29 14:07:29.000 333 26235.72 203.56 -19583.10 88888.00 2010-11-29 14:07:30.000 333 26235.72 203.56 -19583.10 32734.02 2010-11-29 14:07:31.000 333 26235.76 203.63 -19583.10 88888.00 2010-11-29 14:07:32.000 333 26235.77 203.60 -19583.10 88888.00 2010-11-29 14:07:33.000 333 26235.77 203.60 -19583.12 88888.00 2010-11-29 14:07:34.000 333 26235.76 203.60 -19583.14 88888.00 2010-11-29 14:07:35.000 333 26235.75 203.62 -19583.15 32734.12 2010-11-29 14:07:36.000 333 26235.73 203.63 -19583.17 88888.00 2010-11-29 14:07:37.000 333 26235.75 203.56 -19583.15 88888.00 2010-11-29 14:07:38.000 333 26235.75 203.51 -19583.15 88888.00 2010-11-29 14:07:39.000 333 26235.75 203.50 -19583.15 88888.00 2010-11-29 14:07:40.000 333 26235.73 203.55 -19583.11 32734.07 2010-11-29 14:07:41.000 333 26235.75 203.58 -19583.08 88888.00 2010-11-29 14:07:42.000 333 26235.79 203.57 -19583.12 88888.00 2010-11-29 14:07:43.000 333 26235.79 203.53 -19583.13 88888.00 2010-11-29 14:07:44.000 333 26235.76 203.51 -19583.13 88888.00 2010-11-29 14:07:45.000 333 26235.73 203.51 -19583.13 32734.04 2010-11-29 14:07:46.000 333 26235.74 203.52 -19583.18 88888.00 2010-11-29 14:07:47.000 333 26235.73 203.49 -19583.15 88888.00 2010-11-29 14:07:48.000 333 26235.76 203.47 -19583.12 88888.00 2010-11-29 14:07:49.000 333 26235.76 203.47 -19583.16 88888.00 2010-11-29 14:07:50.000 333 26235.74 203.47 -19583.17 32734.06 2010-11-29 14:07:51.000 333 26235.72 203.51 -19583.19 88888.00 2010-11-29 14:07:52.000 333 26235.70 203.47 -19583.20 88888.00 2010-11-29 14:07:53.000 333 26235.72 203.46 -19583.17 88888.00 2010-11-29 14:07:54.000 333 26235.73 203.44 -19583.17 88888.00 2010-11-29 14:07:55.000 333 26235.70 203.49 -19583.18 32734.04 2010-11-29 14:07:56.000 333 26235.69 203.55 -19583.18 88888.00 2010-11-29 14:07:57.000 333 26235.70 203.51 -19583.17 88888.00 2010-11-29 14:07:58.000 333 26235.73 203.46 -19583.16 88888.00 2010-11-29 14:07:59.000 333 26235.72 203.48 -19583.20 88888.00 2010-11-29 14:08:00.000 333 26235.72 203.51 -19583.21 32734.05 2010-11-29 14:08:01.000 333 26235.74 203.53 -19583.23 88888.00 2010-11-29 14:08:02.000 333 26235.75 203.51 -19583.22 88888.00 2010-11-29 14:08:03.000 333 26235.73 203.52 -19583.18 88888.00 2010-11-29 14:08:04.000 333 26235.75 203.47 -19583.17 88888.00 2010-11-29 14:08:05.000 333 26235.77 203.47 -19583.18 32734.08 2010-11-29 14:08:06.000 333 26235.79 203.49 -19583.15 88888.00 2010-11-29 14:08:07.000 333 26235.76 203.46 -19583.16 88888.00 2010-11-29 14:08:08.000 333 26235.77 203.42 -19583.14 88888.00 2010-11-29 14:08:09.000 333 26235.78 203.39 -19583.15 88888.00 2010-11-29 14:08:10.000 333 26235.80 203.45 -19583.16 32734.03 2010-11-29 14:08:11.000 333 26235.82 203.54 -19583.16 88888.00 2010-11-29 14:08:12.000 333 26235.81 203.50 -19583.17 88888.00 2010-11-29 14:08:13.000 333 26235.79 203.46 -19583.16 88888.00 2010-11-29 14:08:14.000 333 26235.77 203.47 -19583.14 88888.00 2010-11-29 14:08:15.000 333 26235.77 203.47 -19583.14 32734.06 2010-11-29 14:08:16.000 333 26235.75 203.50 -19583.16 88888.00 2010-11-29 14:08:17.000 333 26235.74 203.46 -19583.12 88888.00 2010-11-29 14:08:18.000 333 26235.75 203.43 -19583.13 88888.00 2010-11-29 14:08:19.000 333 26235.74 203.46 -19583.14 88888.00 2010-11-29 14:08:20.000 333 26235.75 203.50 -19583.13 32734.04 2010-11-29 14:08:21.000 333 26235.77 203.51 -19583.16 88888.00 2010-11-29 14:08:22.000 333 26235.77 203.47 -19583.14 88888.00 2010-11-29 14:08:23.000 333 26235.72 203.43 -19583.13 88888.00 2010-11-29 14:08:24.000 333 26235.73 203.42 -19583.14 88888.00 2010-11-29 14:08:25.000 333 26235.73 203.46 -19583.12 32734.11 2010-11-29 14:08:26.000 333 26235.72 203.49 -19583.17 88888.00 2010-11-29 14:08:27.000 333 26235.74 203.48 -19583.18 88888.00 2010-11-29 14:08:28.000 333 26235.73 203.44 -19583.14 88888.00 2010-11-29 14:08:29.000 333 26235.78 203.46 -19583.17 88888.00 2010-11-29 14:08:30.000 333 26235.82 203.52 -19583.18 32734.19 2010-11-29 14:08:31.000 333 26235.78 203.56 -19583.18 88888.00 2010-11-29 14:08:32.000 333 26235.76 203.55 -19583.16 88888.00 2010-11-29 14:08:33.000 333 26235.74 203.54 -19583.15 88888.00 2010-11-29 14:08:34.000 333 26235.75 203.50 -19583.15 88888.00 2010-11-29 14:08:35.000 333 26235.77 203.53 -19583.17 32734.10 2010-11-29 14:08:36.000 333 26235.76 203.57 -19583.17 88888.00 2010-11-29 14:08:37.000 333 26235.74 203.56 -19583.17 88888.00 2010-11-29 14:08:38.000 333 26235.74 203.54 -19583.17 88888.00 2010-11-29 14:08:39.000 333 26235.72 203.51 -19583.12 88888.00 2010-11-29 14:08:40.000 333 26235.72 203.53 -19583.13 32734.09 2010-11-29 14:08:41.000 333 26235.76 203.61 -19583.13 88888.00 2010-11-29 14:08:42.000 333 26235.76 203.57 -19583.13 88888.00 2010-11-29 14:08:43.000 333 26235.78 203.49 -19583.10 88888.00 2010-11-29 14:08:44.000 333 26235.78 203.43 -19583.10 88888.00 2010-11-29 14:08:45.000 333 26235.80 203.44 -19583.11 32734.05 2010-11-29 14:08:46.000 333 26235.83 203.51 -19583.12 88888.00 2010-11-29 14:08:47.000 333 26235.82 203.51 -19583.11 88888.00 2010-11-29 14:08:48.000 333 26235.79 203.49 -19583.10 88888.00 2010-11-29 14:08:49.000 333 26235.79 203.52 -19583.11 88888.00 2010-11-29 14:08:50.000 333 26235.81 203.53 -19583.08 32734.05 2010-11-29 14:08:51.000 333 26235.79 203.54 -19583.09 88888.00 2010-11-29 14:08:52.000 333 26235.78 203.54 -19583.11 88888.00 2010-11-29 14:08:53.000 333 26235.78 203.50 -19583.10 88888.00 2010-11-29 14:08:54.000 333 26235.76 203.51 -19583.12 88888.00 2010-11-29 14:08:55.000 333 26235.79 203.53 -19583.10 32734.12 2010-11-29 14:08:56.000 333 26235.78 203.55 -19583.11 88888.00 2010-11-29 14:08:57.000 333 26235.75 203.52 -19583.09 88888.00 2010-11-29 14:08:58.000 333 26235.75 203.48 -19583.10 88888.00 2010-11-29 14:08:59.000 333 26235.75 203.50 -19583.12 88888.00 2010-11-29 14:09:00.000 333 26235.76 203.52 -19583.13 32734.10 2010-11-29 14:09:01.000 333 26235.77 203.55 -19583.13 88888.00 2010-11-29 14:09:02.000 333 26235.75 203.56 -19583.12 88888.00 2010-11-29 14:09:03.000 333 26235.78 203.53 -19583.13 88888.00 2010-11-29 14:09:04.000 333 26235.79 203.53 -19583.16 88888.00 2010-11-29 14:09:05.000 333 26235.77 203.55 -19583.17 32734.16 2010-11-29 14:09:06.000 333 26235.78 203.59 -19583.21 88888.00 2010-11-29 14:09:07.000 333 26235.79 203.52 -19583.17 88888.00 2010-11-29 14:09:08.000 333 26235.79 203.49 -19583.15 88888.00 2010-11-29 14:09:09.000 333 26235.83 203.50 -19583.16 88888.00 2010-11-29 14:09:10.000 333 26235.83 203.52 -19583.19 32734.05 2010-11-29 14:09:11.000 333 26235.83 203.54 -19583.16 88888.00 2010-11-29 14:09:12.000 333 26235.83 203.51 -19583.16 88888.00 2010-11-29 14:09:13.000 333 26235.83 203.52 -19583.18 88888.00 2010-11-29 14:09:14.000 333 26235.81 203.52 -19583.17 88888.00 2010-11-29 14:09:15.000 333 26235.83 203.57 -19583.17 32734.10 2010-11-29 14:09:16.000 333 26235.83 203.61 -19583.19 88888.00 2010-11-29 14:09:17.000 333 26235.84 203.56 -19583.19 88888.00 2010-11-29 14:09:18.000 333 26235.86 203.55 -19583.14 88888.00 2010-11-29 14:09:19.000 333 26235.83 203.57 -19583.12 88888.00 2010-11-29 14:09:20.000 333 26235.85 203.64 -19583.14 32734.05 2010-11-29 14:09:21.000 333 26235.87 203.66 -19583.16 88888.00 2010-11-29 14:09:22.000 333 26235.86 203.61 -19583.15 88888.00 2010-11-29 14:09:23.000 333 26235.87 203.60 -19583.17 88888.00 2010-11-29 14:09:24.000 333 26235.81 203.59 -19583.16 88888.00 2010-11-29 14:09:25.000 333 26235.82 203.65 -19583.12 32734.12 2010-11-29 14:09:26.000 333 26235.85 203.69 -19583.16 88888.00 2010-11-29 14:09:27.000 333 26235.81 203.69 -19583.15 88888.00 2010-11-29 14:09:28.000 333 26235.81 203.64 -19583.12 88888.00 2010-11-29 14:09:29.000 333 26235.79 203.62 -19583.12 88888.00 2010-11-29 14:09:30.000 333 26235.78 203.64 -19583.13 32734.12 2010-11-29 14:09:31.000 333 26235.79 203.70 -19583.13 88888.00 2010-11-29 14:09:32.000 333 26235.80 203.71 -19583.12 88888.00 2010-11-29 14:09:33.000 333 26235.80 203.64 -19583.14 88888.00 2010-11-29 14:09:34.000 333 26235.79 203.62 -19583.15 88888.00 2010-11-29 14:09:35.000 333 26235.77 203.66 -19583.17 32734.13 2010-11-29 14:09:36.000 333 26235.76 203.76 -19583.18 88888.00 2010-11-29 14:09:37.000 333 26235.73 203.75 -19583.15 88888.00 2010-11-29 14:09:38.000 333 26235.73 203.72 -19583.15 88888.00 2010-11-29 14:09:39.000 333 26235.74 203.72 -19583.13 88888.00 2010-11-29 14:09:40.000 333 26235.77 203.75 -19583.11 32734.14 2010-11-29 14:09:41.000 333 26235.80 203.83 -19583.12 88888.00 2010-11-29 14:09:42.000 333 26235.80 203.81 -19583.11 88888.00 2010-11-29 14:09:43.000 333 26235.81 203.76 -19583.12 88888.00 2010-11-29 14:09:44.000 333 26235.82 203.76 -19583.15 88888.00 2010-11-29 14:09:45.000 333 26235.82 203.82 -19583.16 32734.08 2010-11-29 14:09:46.000 333 26235.79 203.88 -19583.13 88888.00 2010-11-29 14:09:47.000 333 26235.78 203.86 -19583.09 88888.00 2010-11-29 14:09:48.000 333 26235.84 203.80 -19583.11 88888.00 2010-11-29 14:09:49.000 333 26235.83 203.81 -19583.11 88888.00 2010-11-29 14:09:50.000 333 26235.83 203.84 -19583.10 32734.15 2010-11-29 14:09:51.000 333 26235.85 203.86 -19583.08 88888.00 2010-11-29 14:09:52.000 333 26235.86 203.81 -19583.06 88888.00 2010-11-29 14:09:53.000 333 26235.87 203.77 -19583.08 88888.00 2010-11-29 14:09:54.000 333 26235.88 203.77 -19583.14 88888.00 2010-11-29 14:09:55.000 333 26235.89 203.83 -19583.15 32734.11 2010-11-29 14:09:56.000 333 26235.89 203.88 -19583.10 88888.00 2010-11-29 14:09:57.000 333 26235.88 203.86 -19583.10 88888.00 2010-11-29 14:09:58.000 333 26235.85 203.84 -19583.10 88888.00 2010-11-29 14:09:59.000 333 26235.87 203.85 -19583.10 88888.00 2010-11-29 14:10:00.000 333 26235.83 203.91 -19583.06 32734.25 2010-11-29 14:10:01.000 333 26235.84 203.92 -19583.05 88888.00 2010-11-29 14:10:02.000 333 26235.87 203.87 -19583.08 88888.00 2010-11-29 14:10:03.000 333 26235.87 203.85 -19583.06 88888.00 2010-11-29 14:10:04.000 333 26235.86 203.85 -19583.04 88888.00 2010-11-29 14:10:05.000 333 26235.89 203.89 -19583.07 32734.12 2010-11-29 14:10:06.000 333 26235.90 203.94 -19583.08 88888.00 2010-11-29 14:10:07.000 333 26235.90 203.91 -19583.10 88888.00 2010-11-29 14:10:08.000 333 26235.87 203.87 -19583.08 88888.00 2010-11-29 14:10:09.000 333 26235.89 203.87 -19583.08 88888.00 2010-11-29 14:10:10.000 333 26235.92 203.92 -19583.05 32734.19 2010-11-29 14:10:11.000 333 26235.88 203.93 -19583.06 88888.00 2010-11-29 14:10:12.000 333 26235.88 203.88 -19583.05 88888.00 2010-11-29 14:10:13.000 333 26235.88 203.87 -19583.05 88888.00 2010-11-29 14:10:14.000 333 26235.90 203.84 -19583.02 88888.00 2010-11-29 14:10:15.000 333 26235.92 203.87 -19583.06 32734.15 2010-11-29 14:10:16.000 333 26235.87 203.91 -19583.08 88888.00 2010-11-29 14:10:17.000 333 26235.91 203.90 -19583.05 88888.00 2010-11-29 14:10:18.000 333 26235.92 203.87 -19583.05 88888.00 2010-11-29 14:10:19.000 333 26235.87 203.87 -19583.05 88888.00 2010-11-29 14:10:20.000 333 26235.87 203.89 -19583.06 32734.15 2010-11-29 14:10:21.000 333 26235.87 203.89 -19583.08 88888.00 2010-11-29 14:10:22.000 333 26235.87 203.82 -19583.09 88888.00 2010-11-29 14:10:23.000 333 26235.85 203.80 -19583.08 88888.00 2010-11-29 14:10:24.000 333 26235.89 203.81 -19583.08 88888.00 2010-11-29 14:10:25.000 333 26235.90 203.89 -19583.07 32734.08 2010-11-29 14:10:26.000 333 26235.85 203.88 -19583.09 88888.00 2010-11-29 14:10:27.000 333 26235.89 203.85 -19583.06 88888.00 2010-11-29 14:10:28.000 333 26235.85 203.83 -19583.08 88888.00 2010-11-29 14:10:29.000 333 26235.83 203.84 -19583.08 88888.00 2010-11-29 14:10:30.000 333 26235.86 203.88 -19583.07 32734.08 2010-11-29 14:10:31.000 333 26235.86 203.95 -19583.06 88888.00 2010-11-29 14:10:32.000 333 26235.88 203.91 -19583.09 88888.00 2010-11-29 14:10:33.000 333 26235.88 203.88 -19583.08 88888.00 2010-11-29 14:10:34.000 333 26235.87 203.87 -19583.06 88888.00 2010-11-29 14:10:35.000 333 26235.84 203.94 -19583.08 32734.18 2010-11-29 14:10:36.000 333 26235.82 203.99 -19583.08 88888.00 2010-11-29 14:10:37.000 333 26235.84 203.93 -19583.07 88888.00 2010-11-29 14:10:38.000 333 26235.84 203.87 -19583.04 88888.00 2010-11-29 14:10:39.000 333 26235.83 203.86 -19583.05 88888.00 2010-11-29 14:10:40.000 333 26235.83 203.86 -19583.03 32734.18 2010-11-29 14:10:41.000 333 26235.85 203.93 -19583.07 88888.00 2010-11-29 14:10:42.000 333 26235.83 203.94 -19583.06 88888.00 2010-11-29 14:10:43.000 333 26235.82 203.89 -19583.02 88888.00 2010-11-29 14:10:44.000 333 26235.82 203.85 -19583.06 88888.00 2010-11-29 14:10:45.000 333 26235.81 203.87 -19583.05 32734.06 2010-11-29 14:10:46.000 333 26235.81 203.87 -19583.05 88888.00 2010-11-29 14:10:47.000 333 26235.82 203.87 -19583.04 88888.00 2010-11-29 14:10:48.000 333 26235.81 203.84 -19583.04 88888.00 2010-11-29 14:10:49.000 333 26235.80 203.85 -19583.05 88888.00 2010-11-29 14:10:50.000 333 26235.83 203.93 -19583.08 32734.04 2010-11-29 14:10:51.000 333 26235.83 203.94 -19583.11 88888.00 2010-11-29 14:10:52.000 333 26235.81 203.92 -19583.10 88888.00 2010-11-29 14:10:53.000 333 26235.81 203.86 -19583.10 88888.00 2010-11-29 14:10:54.000 333 26235.78 203.86 -19583.07 88888.00 2010-11-29 14:10:55.000 333 26235.76 203.89 -19583.08 32734.10 2010-11-29 14:10:56.000 333 26235.74 203.92 -19583.06 88888.00 2010-11-29 14:10:57.000 333 26235.74 203.90 -19583.04 88888.00 2010-11-29 14:10:58.000 333 26235.77 203.87 -19583.04 88888.00 2010-11-29 14:10:59.000 333 26235.76 203.85 -19583.05 88888.00 2010-11-29 14:11:00.000 333 26235.78 203.88 -19583.04 32734.08 2010-11-29 14:11:01.000 333 26235.80 203.92 -19583.04 88888.00 2010-11-29 14:11:02.000 333 26235.79 203.90 -19583.04 88888.00 2010-11-29 14:11:03.000 333 26235.81 203.88 -19583.04 88888.00 2010-11-29 14:11:04.000 333 26235.81 203.86 -19583.04 88888.00 2010-11-29 14:11:05.000 333 26235.82 203.91 -19583.09 32734.04 2010-11-29 14:11:06.000 333 26235.82 203.97 -19583.11 88888.00 2010-11-29 14:11:07.000 333 26235.83 203.95 -19583.11 88888.00 2010-11-29 14:11:08.000 333 26235.80 203.93 -19583.11 88888.00 2010-11-29 14:11:09.000 333 26235.82 203.90 -19583.09 88888.00 2010-11-29 14:11:10.000 333 26235.82 203.94 -19583.07 32734.05 2010-11-29 14:11:11.000 333 26235.79 204.02 -19583.10 88888.00 2010-11-29 14:11:12.000 333 26235.82 203.99 -19583.11 88888.00 2010-11-29 14:11:13.000 333 26235.83 203.96 -19583.13 88888.00 2010-11-29 14:11:14.000 333 26235.80 203.98 -19583.15 88888.00 2010-11-29 14:11:15.000 333 26235.78 204.00 -19583.14 32734.24 2010-11-29 14:11:16.000 333 26235.78 204.02 -19583.10 88888.00 2010-11-29 14:11:17.000 333 26235.76 203.97 -19583.09 88888.00 2010-11-29 14:11:18.000 333 26235.74 203.92 -19583.05 88888.00 2010-11-29 14:11:19.000 333 26235.75 203.94 -19583.07 88888.00 2010-11-29 14:11:20.000 333 26235.74 203.99 -19583.09 32734.13 2010-11-29 14:11:21.000 333 26235.78 204.00 -19583.09 88888.00 2010-11-29 14:11:22.000 333 26235.74 203.94 -19583.09 88888.00 2010-11-29 14:11:23.000 333 26235.75 203.96 -19583.10 88888.00 2010-11-29 14:11:24.000 333 26235.79 203.96 -19583.12 88888.00 2010-11-29 14:11:25.000 333 26235.75 204.01 -19583.13 32734.11 2010-11-29 14:11:26.000 333 26235.77 204.01 -19583.14 88888.00 2010-11-29 14:11:27.000 333 26235.78 204.03 -19583.12 88888.00 2010-11-29 14:11:28.000 333 26235.75 203.99 -19583.14 88888.00 2010-11-29 14:11:29.000 333 26235.76 204.00 -19583.12 88888.00 2010-11-29 14:11:30.000 333 26235.77 204.04 -19583.12 32734.05 2010-11-29 14:11:31.000 333 26235.78 204.07 -19583.11 88888.00 2010-11-29 14:11:32.000 333 26235.77 204.04 -19583.08 88888.00 2010-11-29 14:11:33.000 333 26235.75 204.05 -19583.06 88888.00 2010-11-29 14:11:34.000 333 26235.78 204.06 -19583.10 88888.00 2010-11-29 14:11:35.000 333 26235.79 204.10 -19583.11 32734.09 2010-11-29 14:11:36.000 333 26235.78 204.14 -19583.13 88888.00 2010-11-29 14:11:37.000 333 26235.78 204.07 -19583.12 88888.00 2010-11-29 14:11:38.000 333 26235.79 204.05 -19583.07 88888.00 2010-11-29 14:11:39.000 333 26235.79 204.12 -19583.06 88888.00 2010-11-29 14:11:40.000 333 26235.77 204.16 -19583.10 32734.02 2010-11-29 14:11:41.000 333 26235.76 204.18 -19583.07 88888.00 2010-11-29 14:11:42.000 333 26235.75 204.15 -19583.06 88888.00 2010-11-29 14:11:43.000 333 26235.73 204.10 -19583.10 88888.00 2010-11-29 14:11:44.000 333 26235.75 204.09 -19583.12 88888.00 2010-11-29 14:11:45.000 333 26235.78 204.13 -19583.14 32734.06 2010-11-29 14:11:46.000 333 26235.75 204.16 -19583.17 88888.00 2010-11-29 14:11:47.000 333 26235.72 204.13 -19583.17 88888.00 2010-11-29 14:11:48.000 333 26235.70 204.13 -19583.14 88888.00 2010-11-29 14:11:49.000 333 26235.69 204.12 -19583.11 88888.00 2010-11-29 14:11:50.000 333 26235.70 204.16 -19583.12 32734.01 2010-11-29 14:11:51.000 333 26235.70 204.18 -19583.13 88888.00 2010-11-29 14:11:52.000 333 26235.68 204.15 -19583.13 88888.00 2010-11-29 14:11:53.000 333 26235.71 204.11 -19583.11 88888.00 2010-11-29 14:11:54.000 333 26235.69 204.13 -19583.12 88888.00 2010-11-29 14:11:55.000 333 26235.74 204.16 -19583.11 32734.07 2010-11-29 14:11:56.000 333 26235.77 204.19 -19583.12 88888.00 2010-11-29 14:11:57.000 333 26235.75 204.13 -19583.14 88888.00 2010-11-29 14:11:58.000 333 26235.78 204.10 -19583.10 88888.00 2010-11-29 14:11:59.000 333 26235.78 204.11 -19583.10 88888.00 2010-11-29 14:12:00.000 333 26235.77 204.16 -19583.12 32734.00 2010-11-29 14:12:01.000 333 26235.74 204.21 -19583.11 88888.00 2010-11-29 14:12:02.000 333 26235.76 204.21 -19583.09 88888.00 2010-11-29 14:12:03.000 333 26235.81 204.19 -19583.07 88888.00 2010-11-29 14:12:04.000 333 26235.81 204.20 -19583.07 88888.00 2010-11-29 14:12:05.000 333 26235.77 204.27 -19583.05 32734.07 2010-11-29 14:12:06.000 333 26235.76 204.32 -19583.06 88888.00 2010-11-29 14:12:07.000 333 26235.79 204.29 -19583.05 88888.00 2010-11-29 14:12:08.000 333 26235.78 204.24 -19583.06 88888.00 2010-11-29 14:12:09.000 333 26235.76 204.25 -19583.08 88888.00 2010-11-29 14:12:10.000 333 26235.77 204.30 -19583.12 32734.06 2010-11-29 14:12:11.000 333 26235.78 204.34 -19583.12 88888.00 2010-11-29 14:12:12.000 333 26235.77 204.29 -19583.08 88888.00 2010-11-29 14:12:13.000 333 26235.76 204.25 -19583.09 88888.00 2010-11-29 14:12:14.000 333 26235.76 204.25 -19583.12 88888.00 2010-11-29 14:12:15.000 333 26235.76 204.31 -19583.11 32734.08 2010-11-29 14:12:16.000 333 26235.80 204.33 -19583.12 88888.00 2010-11-29 14:12:17.000 333 26235.81 204.33 -19583.12 88888.00 2010-11-29 14:12:18.000 333 26235.79 204.35 -19583.13 88888.00 2010-11-29 14:12:19.000 333 26235.80 204.32 -19583.08 88888.00 2010-11-29 14:12:20.000 333 26235.78 204.35 -19583.09 32734.13 2010-11-29 14:12:21.000 333 26235.80 204.40 -19583.12 88888.00 2010-11-29 14:12:22.000 333 26235.80 204.33 -19583.13 88888.00 2010-11-29 14:12:23.000 333 26235.78 204.29 -19583.15 88888.00 2010-11-29 14:12:24.000 333 26235.81 204.29 -19583.16 88888.00 2010-11-29 14:12:25.000 333 26235.81 204.32 -19583.18 32734.05 2010-11-29 14:12:26.000 333 26235.79 204.34 -19583.15 88888.00 2010-11-29 14:12:27.000 333 26235.83 204.30 -19583.15 88888.00 2010-11-29 14:12:28.000 333 26235.84 204.30 -19583.12 88888.00 2010-11-29 14:12:29.000 333 26235.82 204.30 -19583.10 88888.00 2010-11-29 14:12:30.000 333 26235.83 204.34 -19583.10 32734.02 2010-11-29 14:12:31.000 333 26235.82 204.39 -19583.11 88888.00 2010-11-29 14:12:32.000 333 26235.82 204.36 -19583.08 88888.00 2010-11-29 14:12:33.000 333 26235.84 204.31 -19583.11 88888.00 2010-11-29 14:12:34.000 333 26235.83 204.28 -19583.10 88888.00 2010-11-29 14:12:35.000 333 26235.83 204.36 -19583.13 32734.04 2010-11-29 14:12:36.000 333 26235.80 204.41 -19583.15 88888.00 2010-11-29 14:12:37.000 333 26235.82 204.39 -19583.14 88888.00 2010-11-29 14:12:38.000 333 26235.81 204.38 -19583.12 88888.00 2010-11-29 14:12:39.000 333 26235.83 204.38 -19583.14 88888.00 2010-11-29 14:12:40.000 333 26235.81 204.37 -19583.16 32734.07 2010-11-29 14:12:41.000 333 26235.79 204.42 -19583.16 88888.00 2010-11-29 14:12:42.000 333 26235.81 204.39 -19583.17 88888.00 2010-11-29 14:12:43.000 333 26235.80 204.40 -19583.17 88888.00 2010-11-29 14:12:44.000 333 26235.79 204.37 -19583.14 88888.00 2010-11-29 14:12:45.000 333 26235.78 204.40 -19583.13 32734.04 2010-11-29 14:12:46.000 333 26235.77 204.41 -19583.13 88888.00 2010-11-29 14:12:47.000 333 26235.75 204.38 -19583.11 88888.00 2010-11-29 14:12:48.000 333 26235.79 204.36 -19583.11 88888.00 2010-11-29 14:12:49.000 333 26235.77 204.38 -19583.10 88888.00 2010-11-29 14:12:50.000 333 26235.77 204.43 -19583.12 32734.12 2010-11-29 14:12:51.000 333 26235.81 204.45 -19583.13 88888.00 2010-11-29 14:12:52.000 333 26235.81 204.43 -19583.15 88888.00 2010-11-29 14:12:53.000 333 26235.79 204.43 -19583.15 88888.00 2010-11-29 14:12:54.000 333 26235.76 204.42 -19583.14 88888.00 2010-11-29 14:12:55.000 333 26235.78 204.45 -19583.15 32734.09 2010-11-29 14:12:56.000 333 26235.76 204.50 -19583.17 88888.00 2010-11-29 14:12:57.000 333 26235.76 204.47 -19583.17 88888.00 2010-11-29 14:12:58.000 333 26235.76 204.43 -19583.16 88888.00 2010-11-29 14:12:59.000 333 26235.76 204.45 -19583.17 88888.00 2010-11-29 14:13:00.000 333 26235.72 204.47 -19583.19 32734.06 2010-11-29 14:13:01.000 333 26235.72 204.50 -19583.17 88888.00 2010-11-29 14:13:02.000 333 26235.74 204.46 -19583.16 88888.00 2010-11-29 14:13:03.000 333 26235.76 204.43 -19583.15 88888.00 2010-11-29 14:13:04.000 333 26235.76 204.43 -19583.16 88888.00 2010-11-29 14:13:05.000 333 26235.77 204.47 -19583.16 32733.99 2010-11-29 14:13:06.000 333 26235.80 204.52 -19583.15 88888.00 2010-11-29 14:13:07.000 333 26235.81 204.46 -19583.12 88888.00 2010-11-29 14:13:08.000 333 26235.79 204.40 -19583.08 88888.00 2010-11-29 14:13:09.000 333 26235.75 204.41 -19583.08 88888.00 2010-11-29 14:13:10.000 333 26235.74 204.46 -19583.11 32734.06 2010-11-29 14:13:11.000 333 26235.75 204.49 -19583.11 88888.00 2010-11-29 14:13:12.000 333 26235.73 204.45 -19583.12 88888.00 2010-11-29 14:13:13.000 333 26235.76 204.42 -19583.13 88888.00 2010-11-29 14:13:14.000 333 26235.75 204.41 -19583.12 88888.00 2010-11-29 14:13:15.000 333 26235.74 204.47 -19583.11 32734.07 2010-11-29 14:13:16.000 333 26235.73 204.48 -19583.10 88888.00 2010-11-29 14:13:17.000 333 26235.71 204.45 -19583.10 88888.00 2010-11-29 14:13:18.000 333 26235.70 204.38 -19583.05 88888.00 2010-11-29 14:13:19.000 333 26235.72 204.42 -19583.09 88888.00 2010-11-29 14:13:20.000 333 26235.70 204.44 -19583.08 32734.04 2010-11-29 14:13:21.000 333 26235.73 204.46 -19583.06 88888.00 2010-11-29 14:13:22.000 333 26235.73 204.43 -19583.06 88888.00 2010-11-29 14:13:23.000 333 26235.71 204.42 -19583.04 88888.00 2010-11-29 14:13:24.000 333 26235.72 204.37 -19583.05 88888.00 2010-11-29 14:13:25.000 333 26235.71 204.38 -19583.11 32734.03 2010-11-29 14:13:26.000 333 26235.73 204.43 -19583.12 88888.00 2010-11-29 14:13:27.000 333 26235.72 204.40 -19583.13 88888.00 2010-11-29 14:13:28.000 333 26235.69 204.37 -19583.14 88888.00 2010-11-29 14:13:29.000 333 26235.68 204.37 -19583.12 88888.00 2010-11-29 14:13:30.000 333 26235.68 204.40 -19583.11 32733.95 2010-11-29 14:13:31.000 333 26235.66 204.41 -19583.10 88888.00 2010-11-29 14:13:32.000 333 26235.66 204.36 -19583.07 88888.00 2010-11-29 14:13:33.000 333 26235.66 204.32 -19583.06 88888.00 2010-11-29 14:13:34.000 333 26235.68 204.35 -19583.07 88888.00 2010-11-29 14:13:35.000 333 26235.66 204.41 -19583.11 32733.95 2010-11-29 14:13:36.000 333 26235.63 204.41 -19583.13 88888.00 2010-11-29 14:13:37.000 333 26235.61 204.38 -19583.12 88888.00 2010-11-29 14:13:38.000 333 26235.64 204.36 -19583.14 88888.00 2010-11-29 14:13:39.000 333 26235.63 204.37 -19583.10 88888.00 2010-11-29 14:13:40.000 333 26235.65 204.36 -19583.13 32733.94 2010-11-29 14:13:41.000 333 26235.65 204.39 -19583.11 88888.00 2010-11-29 14:13:42.000 333 26235.65 204.38 -19583.13 88888.00 2010-11-29 14:13:43.000 333 26235.67 204.36 -19583.14 88888.00 2010-11-29 14:13:44.000 333 26235.67 204.34 -19583.11 88888.00 2010-11-29 14:13:45.000 333 26235.63 204.36 -19583.10 32733.99 2010-11-29 14:13:46.000 333 26235.64 204.38 -19583.14 88888.00 2010-11-29 14:13:47.000 333 26235.62 204.32 -19583.12 88888.00 2010-11-29 14:13:48.000 333 26235.65 204.32 -19583.09 88888.00 2010-11-29 14:13:49.000 333 26235.67 204.32 -19583.09 88888.00 2010-11-29 14:13:50.000 333 26235.67 204.34 -19583.11 32733.96 2010-11-29 14:13:51.000 333 26235.65 204.36 -19583.09 88888.00 2010-11-29 14:13:52.000 333 26235.63 204.32 -19583.08 88888.00 2010-11-29 14:13:53.000 333 26235.66 204.26 -19583.10 88888.00 2010-11-29 14:13:54.000 333 26235.67 204.28 -19583.11 88888.00 2010-11-29 14:13:55.000 333 26235.65 204.31 -19583.10 32733.94 2010-11-29 14:13:56.000 333 26235.65 204.37 -19583.09 88888.00 2010-11-29 14:13:57.000 333 26235.67 204.35 -19583.10 88888.00 2010-11-29 14:13:58.000 333 26235.65 204.26 -19583.07 88888.00 2010-11-29 14:13:59.000 333 26235.62 204.17 -19583.05 88888.00 2010-11-29 14:14:00.000 333 26235.62 204.20 -19583.03 32733.98 2010-11-29 14:14:01.000 333 26235.62 204.23 -19583.06 88888.00 2010-11-29 14:14:02.000 333 26235.64 204.23 -19583.05 88888.00 2010-11-29 14:14:03.000 333 26235.67 204.16 -19583.06 88888.00 2010-11-29 14:14:04.000 333 26235.65 204.13 -19583.08 88888.00 2010-11-29 14:14:05.000 333 26235.62 204.17 -19583.08 32733.99 2010-11-29 14:14:06.000 333 26235.62 204.22 -19583.08 88888.00 2010-11-29 14:14:07.000 333 26235.62 204.19 -19583.08 88888.00 2010-11-29 14:14:08.000 333 26235.65 204.08 -19583.10 88888.00 2010-11-29 14:14:09.000 333 26235.65 204.09 -19583.09 88888.00 2010-11-29 14:14:10.000 333 26235.61 204.13 -19583.08 32733.95 2010-11-29 14:14:11.000 333 26235.56 204.19 -19583.07 88888.00 2010-11-29 14:14:12.000 333 26235.55 204.10 -19583.05 88888.00 2010-11-29 14:14:13.000 333 26235.56 204.07 -19583.07 88888.00 2010-11-29 14:14:14.000 333 26235.58 204.06 -19583.09 88888.00 2010-11-29 14:14:15.000 333 26235.58 204.09 -19583.12 32733.96 2010-11-29 14:14:16.000 333 26235.60 204.11 -19583.10 88888.00 2010-11-29 14:14:17.000 333 26235.60 204.07 -19583.09 88888.00 2010-11-29 14:14:18.000 333 26235.59 204.04 -19583.09 88888.00 2010-11-29 14:14:19.000 333 26235.58 204.00 -19583.08 88888.00 2010-11-29 14:14:20.000 333 26235.59 204.04 -19583.09 32733.92 2010-11-29 14:14:21.000 333 26235.61 204.08 -19583.07 88888.00 2010-11-29 14:14:22.000 333 26235.67 204.02 -19583.06 88888.00 2010-11-29 14:14:23.000 333 26235.69 203.98 -19583.05 88888.00 2010-11-29 14:14:24.000 333 26235.68 203.96 -19583.06 88888.00 2010-11-29 14:14:25.000 333 26235.65 204.01 -19583.04 32733.88 2010-11-29 14:14:26.000 333 26235.61 204.07 -19583.07 88888.00 2010-11-29 14:14:27.000 333 26235.60 204.05 -19583.05 88888.00 2010-11-29 14:14:28.000 333 26235.61 204.00 -19583.06 88888.00 2010-11-29 14:14:29.000 333 26235.61 203.96 -19583.08 88888.00 2010-11-29 14:14:30.000 333 26235.60 203.99 -19583.11 32733.88 2010-11-29 14:14:31.000 333 26235.61 204.02 -19583.12 88888.00 2010-11-29 14:14:32.000 333 26235.63 203.99 -19583.09 88888.00 2010-11-29 14:14:33.000 333 26235.63 203.95 -19583.11 88888.00 2010-11-29 14:14:34.000 333 26235.60 203.94 -19583.13 88888.00 2010-11-29 14:14:35.000 333 26235.59 203.97 -19583.10 32733.95 2010-11-29 14:14:36.000 333 26235.60 204.02 -19583.06 88888.00 2010-11-29 14:14:37.000 333 26235.61 204.00 -19583.09 88888.00 2010-11-29 14:14:38.000 333 26235.61 203.97 -19583.08 88888.00 2010-11-29 14:14:39.000 333 26235.58 203.96 -19583.10 88888.00 2010-11-29 14:14:40.000 333 26235.57 203.96 -19583.12 32733.91 2010-11-29 14:14:41.000 333 26235.56 204.00 -19583.12 88888.00 2010-11-29 14:14:42.000 333 26235.55 203.96 -19583.11 88888.00 2010-11-29 14:14:43.000 333 26235.58 203.98 -19583.12 88888.00 2010-11-29 14:14:44.000 333 26235.56 203.98 -19583.14 88888.00 2010-11-29 14:14:45.000 333 26235.59 203.96 -19583.18 32733.95 2010-11-29 14:14:46.000 333 26235.59 204.00 -19583.15 88888.00 2010-11-29 14:14:47.000 333 26235.57 203.96 -19583.15 88888.00 2010-11-29 14:14:48.000 333 26235.59 203.91 -19583.15 88888.00 2010-11-29 14:14:49.000 333 26235.60 203.92 -19583.15 88888.00 2010-11-29 14:14:50.000 333 26235.55 203.95 -19583.14 32733.91 2010-11-29 14:14:51.000 333 26235.59 204.01 -19583.14 88888.00 2010-11-29 14:14:52.000 333 26235.60 203.97 -19583.13 88888.00 2010-11-29 14:14:53.000 333 26235.61 203.93 -19583.15 88888.00 2010-11-29 14:14:54.000 333 26235.64 203.92 -19583.11 88888.00 2010-11-29 14:14:55.000 333 26235.64 203.95 -19583.11 32733.97 2010-11-29 14:14:56.000 333 26235.62 204.02 -19583.11 88888.00 2010-11-29 14:14:57.000 333 26235.63 203.98 -19583.15 88888.00 2010-11-29 14:14:58.000 333 26235.63 203.96 -19583.13 88888.00 2010-11-29 14:14:59.000 333 26235.63 203.93 -19583.12 88888.00 2010-11-29 14:15:00.000 333 26235.67 203.96 -19583.11 32734.02 2010-11-29 14:15:01.000 333 26235.67 204.02 -19583.13 88888.00 2010-11-29 14:15:02.000 333 26235.68 203.96 -19583.12 88888.00 2010-11-29 14:15:03.000 333 26235.68 203.94 -19583.12 88888.00 2010-11-29 14:15:04.000 333 26235.66 203.99 -19583.13 88888.00 2010-11-29 14:15:05.000 333 26235.67 204.03 -19583.14 32733.97 2010-11-29 14:15:06.000 333 26235.68 204.02 -19583.11 88888.00 2010-11-29 14:15:07.000 333 26235.66 203.96 -19583.15 88888.00 2010-11-29 14:15:08.000 333 26235.67 203.94 -19583.15 88888.00 2010-11-29 14:15:09.000 333 26235.65 204.00 -19583.11 88888.00 2010-11-29 14:15:10.000 333 26235.65 204.04 -19583.11 32733.96 2010-11-29 14:15:11.000 333 26235.68 204.05 -19583.11 88888.00 2010-11-29 14:15:12.000 333 26235.68 204.05 -19583.12 88888.00 2010-11-29 14:15:13.000 333 26235.72 204.04 -19583.12 88888.00 2010-11-29 14:15:14.000 333 26235.72 204.06 -19583.10 88888.00 2010-11-29 14:15:15.000 333 26235.70 204.07 -19583.13 32733.99 2010-11-29 14:15:16.000 333 26235.72 204.07 -19583.16 88888.00 2010-11-29 14:15:17.000 333 26235.72 204.01 -19583.14 88888.00 2010-11-29 14:15:18.000 333 26235.71 203.99 -19583.13 88888.00 2010-11-29 14:15:19.000 333 26235.69 204.01 -19583.13 88888.00 2010-11-29 14:15:20.000 333 26235.68 204.03 -19583.14 32734.00 2010-11-29 14:15:21.000 333 26235.71 204.10 -19583.13 88888.00 2010-11-29 14:15:22.000 333 26235.72 204.09 -19583.14 88888.00 2010-11-29 14:15:23.000 333 26235.73 204.06 -19583.15 88888.00 2010-11-29 14:15:24.000 333 26235.76 204.05 -19583.17 88888.00 2010-11-29 14:15:25.000 333 26235.75 204.06 -19583.17 32733.99 2010-11-29 14:15:26.000 333 26235.73 204.11 -19583.19 88888.00 2010-11-29 14:15:27.000 333 26235.72 204.07 -19583.19 88888.00 2010-11-29 14:15:28.000 333 26235.70 204.06 -19583.22 88888.00 2010-11-29 14:15:29.000 333 26235.70 204.05 -19583.16 88888.00 2010-11-29 14:15:30.000 333 26235.72 204.13 -19583.13 32733.98 2010-11-29 14:15:31.000 333 26235.70 204.15 -19583.17 88888.00 2010-11-29 14:15:32.000 333 26235.72 204.14 -19583.13 88888.00 2010-11-29 14:15:33.000 333 26235.72 204.11 -19583.17 88888.00 2010-11-29 14:15:34.000 333 26235.73 204.13 -19583.15 88888.00 2010-11-29 14:15:35.000 333 26235.72 204.17 -19583.11 32734.07 2010-11-29 14:15:36.000 333 26235.72 204.19 -19583.16 88888.00 2010-11-29 14:15:37.000 333 26235.73 204.15 -19583.18 88888.00 2010-11-29 14:15:38.000 333 26235.74 204.13 -19583.18 88888.00 2010-11-29 14:15:39.000 333 26235.76 204.13 -19583.17 88888.00 2010-11-29 14:15:40.000 333 26235.74 204.16 -19583.17 32734.02 2010-11-29 14:15:41.000 333 26235.70 204.18 -19583.17 88888.00 2010-11-29 14:15:42.000 333 26235.71 204.14 -19583.16 88888.00 2010-11-29 14:15:43.000 333 26235.73 204.12 -19583.16 88888.00 2010-11-29 14:15:44.000 333 26235.76 204.14 -19583.17 88888.00 2010-11-29 14:15:45.000 333 26235.73 204.19 -19583.16 32734.13 2010-11-29 14:15:46.000 333 26235.73 204.20 -19583.18 88888.00 2010-11-29 14:15:47.000 333 26235.73 204.19 -19583.13 88888.00 2010-11-29 14:15:48.000 333 26235.75 204.16 -19583.13 88888.00 2010-11-29 14:15:49.000 333 26235.76 204.16 -19583.18 88888.00 2010-11-29 14:15:50.000 333 26235.71 204.22 -19583.23 32734.07 2010-11-29 14:15:51.000 333 26235.68 204.27 -19583.22 88888.00 2010-11-29 14:15:52.000 333 26235.68 204.29 -19583.19 88888.00 2010-11-29 14:15:53.000 333 26235.70 204.26 -19583.17 88888.00 2010-11-29 14:15:54.000 333 26235.72 204.24 -19583.16 88888.00 2010-11-29 14:15:55.000 333 26235.70 204.27 -19583.18 32734.04 2010-11-29 14:15:56.000 333 26235.67 204.31 -19583.19 88888.00 2010-11-29 14:15:57.000 333 26235.67 204.31 -19583.18 88888.00 2010-11-29 14:15:58.000 333 26235.68 204.29 -19583.18 88888.00 2010-11-29 14:15:59.000 333 26235.69 204.31 -19583.16 88888.00 2010-11-29 14:16:00.000 333 26235.70 204.36 -19583.13 32734.11 2010-11-29 14:16:01.000 333 26235.69 204.38 -19583.15 88888.00 2010-11-29 14:16:02.000 333 26235.72 204.37 -19583.15 88888.00 2010-11-29 14:16:03.000 333 26235.72 204.32 -19583.11 88888.00 2010-11-29 14:16:04.000 333 26235.73 204.32 -19583.12 88888.00 2010-11-29 14:16:05.000 333 26235.75 204.36 -19583.12 32734.16 2010-11-29 14:16:06.000 333 26235.75 204.40 -19583.12 88888.00 2010-11-29 14:16:07.000 333 26235.74 204.38 -19583.11 88888.00 2010-11-29 14:16:08.000 333 26235.74 204.35 -19583.12 88888.00 2010-11-29 14:16:09.000 333 26235.74 204.34 -19583.09 88888.00 2010-11-29 14:16:10.000 333 26235.75 204.40 -19583.07 32734.12 2010-11-29 14:16:11.000 333 26235.74 204.44 -19583.08 88888.00 2010-11-29 14:16:12.000 333 26235.74 204.41 -19583.10 88888.00 2010-11-29 14:16:13.000 333 26235.76 204.38 -19583.08 88888.00 2010-11-29 14:16:14.000 333 26235.74 204.42 -19583.07 88888.00 2010-11-29 14:16:15.000 333 26235.76 204.43 -19583.09 32734.11 2010-11-29 14:16:16.000 333 26235.77 204.48 -19583.11 88888.00 2010-11-29 14:16:17.000 333 26235.82 204.46 -19583.10 88888.00 2010-11-29 14:16:18.000 333 26235.82 204.42 -19583.10 88888.00 2010-11-29 14:16:19.000 333 26235.82 204.45 -19583.09 88888.00 2010-11-29 14:16:20.000 333 26235.86 204.48 -19583.15 32734.15 2010-11-29 14:16:21.000 333 26235.85 204.48 -19583.14 88888.00 2010-11-29 14:16:22.000 333 26235.83 204.43 -19583.08 88888.00 2010-11-29 14:16:23.000 333 26235.81 204.41 -19583.06 88888.00 2010-11-29 14:16:24.000 333 26235.84 204.44 -19583.06 88888.00 2010-11-29 14:16:25.000 333 26235.85 204.47 -19583.04 32734.08 2010-11-29 14:16:26.000 333 26235.85 204.50 -19583.05 88888.00 2010-11-29 14:16:27.000 333 26235.83 204.45 -19583.05 88888.00 2010-11-29 14:16:28.000 333 26235.84 204.39 -19583.04 88888.00 2010-11-29 14:16:29.000 333 26235.87 204.42 -19583.05 88888.00 2010-11-29 14:16:30.000 333 26235.88 204.47 -19583.03 32734.10 2010-11-29 14:16:31.000 333 26235.89 204.50 -19583.04 88888.00 2010-11-29 14:16:32.000 333 26235.87 204.44 -19583.05 88888.00 2010-11-29 14:16:33.000 333 26235.87 204.41 -19583.06 88888.00 2010-11-29 14:16:34.000 333 26235.86 204.42 -19583.08 88888.00 2010-11-29 14:16:35.000 333 26235.86 204.46 -19583.07 32734.09 2010-11-29 14:16:36.000 333 26235.85 204.46 -19583.07 88888.00 2010-11-29 14:16:37.000 333 26235.89 204.43 -19583.09 88888.00 2010-11-29 14:16:38.000 333 26235.87 204.39 -19583.06 88888.00 2010-11-29 14:16:39.000 333 26235.85 204.38 -19583.05 88888.00 2010-11-29 14:16:40.000 333 26235.85 204.41 -19583.08 32734.15 2010-11-29 14:16:41.000 333 26235.85 204.49 -19583.09 88888.00 2010-11-29 14:16:42.000 333 26235.84 204.49 -19583.05 88888.00 2010-11-29 14:16:43.000 333 26235.86 204.46 -19583.02 88888.00 2010-11-29 14:16:44.000 333 26235.88 204.44 -19583.06 88888.00 2010-11-29 14:16:45.000 333 26235.84 204.45 -19583.06 32734.13 2010-11-29 14:16:46.000 333 26235.85 204.47 -19583.04 88888.00 2010-11-29 14:16:47.000 333 26235.84 204.46 -19583.05 88888.00 2010-11-29 14:16:48.000 333 26235.85 204.41 -19583.04 88888.00 2010-11-29 14:16:49.000 333 26235.85 204.41 -19583.08 88888.00 2010-11-29 14:16:50.000 333 26235.83 204.49 -19583.11 32734.07 2010-11-29 14:16:51.000 333 26235.84 204.51 -19583.11 88888.00 2010-11-29 14:16:52.000 333 26235.85 204.47 -19583.10 88888.00 2010-11-29 14:16:53.000 333 26235.84 204.44 -19583.13 88888.00 2010-11-29 14:16:54.000 333 26235.84 204.47 -19583.14 88888.00 2010-11-29 14:16:55.000 333 26235.86 204.51 -19583.13 32734.07 2010-11-29 14:16:56.000 333 26235.83 204.57 -19583.10 88888.00 2010-11-29 14:16:57.000 333 26235.84 204.49 -19583.08 88888.00 2010-11-29 14:16:58.000 333 26235.85 204.45 -19583.09 88888.00 2010-11-29 14:16:59.000 333 26235.84 204.44 -19583.05 88888.00 2010-11-29 14:17:00.000 333 26235.85 204.47 -19583.07 32734.15 2010-11-29 14:17:01.000 333 26235.85 204.51 -19583.09 88888.00 2010-11-29 14:17:02.000 333 26235.85 204.45 -19583.09 88888.00 2010-11-29 14:17:03.000 333 26235.85 204.43 -19583.09 88888.00 2010-11-29 14:17:04.000 333 26235.87 204.41 -19583.12 88888.00 2010-11-29 14:17:05.000 333 26235.86 204.44 -19583.13 32734.09 2010-11-29 14:17:06.000 333 26235.88 204.45 -19583.11 88888.00 2010-11-29 14:17:07.000 333 26235.88 204.41 -19583.10 88888.00 2010-11-29 14:17:08.000 333 26235.84 204.40 -19583.08 88888.00 2010-11-29 14:17:09.000 333 26235.82 204.43 -19583.04 88888.00 2010-11-29 14:17:10.000 333 26235.81 204.45 -19583.05 32734.08 2010-11-29 14:17:11.000 333 26235.82 204.50 -19583.06 88888.00 2010-11-29 14:17:12.000 333 26235.83 204.47 -19583.08 88888.00 2010-11-29 14:17:13.000 333 26235.80 204.43 -19583.07 88888.00 2010-11-29 14:17:14.000 333 26235.80 204.38 -19583.09 88888.00 2010-11-29 14:17:15.000 333 26235.78 204.43 -19583.07 32734.19 2010-11-29 14:17:16.000 333 26235.77 204.49 -19583.08 88888.00 2010-11-29 14:17:17.000 333 26235.80 204.45 -19583.10 88888.00 2010-11-29 14:17:18.000 333 26235.83 204.37 -19583.08 88888.00 2010-11-29 14:17:19.000 333 26235.81 204.37 -19583.05 88888.00 2010-11-29 14:17:20.000 333 26235.80 204.39 -19583.08 32734.04 2010-11-29 14:17:21.000 333 26235.84 204.42 -19583.09 88888.00 2010-11-29 14:17:22.000 333 26235.82 204.40 -19583.06 88888.00 2010-11-29 14:17:23.000 333 26235.79 204.41 -19583.03 88888.00 2010-11-29 14:17:24.000 333 26235.82 204.36 -19583.06 88888.00 2010-11-29 14:17:25.000 333 26235.80 204.37 -19583.05 32734.08 2010-11-29 14:17:26.000 333 26235.77 204.38 -19583.06 88888.00 2010-11-29 14:17:27.000 333 26235.79 204.33 -19583.08 88888.00 2010-11-29 14:17:28.000 333 26235.80 204.27 -19583.03 88888.00 2010-11-29 14:17:29.000 333 26235.79 204.23 -19583.01 88888.00 2010-11-29 14:17:30.000 333 26235.83 204.25 -19583.07 32734.07 2010-11-29 14:17:31.000 333 26235.83 204.26 -19583.09 88888.00 2010-11-29 14:17:32.000 333 26235.83 204.20 -19583.06 88888.00 2010-11-29 14:17:33.000 333 26235.86 204.21 -19583.02 88888.00 2010-11-29 14:17:34.000 333 26235.87 204.18 -19583.01 88888.00 2010-11-29 14:17:35.000 333 26235.88 204.15 -19583.07 32734.09 2010-11-29 14:17:36.000 333 26235.90 204.18 -19583.06 88888.00 2010-11-29 14:17:37.000 333 26235.91 204.12 -19583.06 88888.00 2010-11-29 14:17:38.000 333 26235.92 203.98 -19583.02 88888.00 2010-11-29 14:17:39.000 333 26235.96 203.94 -19583.02 88888.00 2010-11-29 14:17:40.000 333 26236.02 203.94 -19582.99 32734.12 2010-11-29 14:17:41.000 333 26236.08 203.94 -19582.99 88888.00 2010-11-29 14:17:42.000 333 26236.16 203.79 -19582.97 88888.00 2010-11-29 14:17:43.000 333 26236.23 203.70 -19582.95 88888.00 2010-11-29 14:17:44.000 333 26236.33 203.63 -19582.94 88888.00 2010-11-29 14:17:45.000 333 26236.53 203.55 -19582.94 32734.33 2010-11-29 14:17:46.000 333 26236.76 203.53 -19582.90 88888.00 2010-11-29 14:17:47.000 333 26237.06 203.44 -19582.88 88888.00 2010-11-29 14:17:48.000 333 26237.50 203.41 -19582.86 88888.00 2010-11-29 14:17:49.000 333 26237.87 203.50 -19582.79 88888.00 2010-11-29 14:17:50.000 333 26238.26 203.76 -19582.75 32735.20 2010-11-29 14:17:51.000 333 26238.56 204.12 -19582.71 88888.00 2010-11-29 14:17:52.000 333 26238.63 204.46 -19582.67 88888.00 2010-11-29 14:17:53.000 333 26238.58 204.79 -19582.69 88888.00 2010-11-29 14:17:54.000 333 26238.36 205.06 -19582.69 88888.00 2010-11-29 14:17:55.000 333 26238.11 205.28 -19582.65 32736.18 2010-11-29 14:17:56.000 333 26237.88 205.37 -19582.65 88888.00 2010-11-29 14:17:57.000 333 26237.76 205.43 -19582.70 88888.00 2010-11-29 14:17:58.000 333 26237.67 205.55 -19582.74 88888.00 2010-11-29 14:17:59.000 333 26237.62 205.77 -19582.81 88888.00 2010-11-29 14:18:00.000 333 26237.47 206.08 -19582.78 32735.54 2010-11-29 14:18:01.000 333 26237.24 206.51 -19582.77 88888.00 2010-11-29 14:18:02.000 333 26236.78 206.93 -19582.69 88888.00 2010-11-29 14:18:03.000 333 26236.06 207.19 -19582.60 88888.00 2010-11-29 14:18:04.000 333 26235.10 207.31 -19582.43 88888.00 2010-11-29 14:18:05.000 333 26233.98 207.08 -19582.27 32734.53 2010-11-29 14:18:06.000 333 26233.03 206.45 -19582.19 88888.00 2010-11-29 14:18:07.000 333 26232.40 205.51 -19582.18 88888.00 2010-11-29 14:18:08.000 333 26232.21 204.59 -19582.19 88888.00 2010-11-29 14:18:09.000 333 26232.36 203.86 -19582.28 88888.00 2010-11-29 14:18:10.000 333 26232.70 203.33 -19582.41 32730.51 2010-11-29 14:18:11.000 333 26233.15 203.03 -19582.52 88888.00 2010-11-29 14:18:12.000 333 26233.65 202.87 -19582.65 88888.00 2010-11-29 14:18:13.000 333 26234.07 202.81 -19582.76 88888.00 2010-11-29 14:18:14.000 333 26234.41 202.82 -19582.84 88888.00 2010-11-29 14:18:15.000 333 26234.68 202.91 -19582.93 32732.42 2010-11-29 14:18:16.000 333 26234.91 203.03 -19582.97 88888.00 2010-11-29 14:18:17.000 333 26235.06 203.09 -19583.00 88888.00 2010-11-29 14:18:18.000 333 26235.18 203.17 -19583.05 88888.00 2010-11-29 14:18:19.000 333 26235.28 203.27 -19583.08 88888.00 2010-11-29 14:18:20.000 333 26235.34 203.34 -19583.12 32733.52 2010-11-29 14:18:21.000 333 26235.36 203.43 -19583.12 88888.00 2010-11-29 14:18:22.000 333 26235.41 203.49 -19583.12 88888.00 2010-11-29 14:18:23.000 333 26235.44 203.51 -19583.13 88888.00 2010-11-29 14:18:24.000 333 26235.45 203.54 -19583.10 88888.00 2010-11-29 14:18:25.000 333 26235.46 203.64 -19583.14 32733.84 2010-11-29 14:18:26.000 333 26235.48 203.70 -19583.17 88888.00 2010-11-29 14:18:27.000 333 26235.51 203.71 -19583.17 88888.00 2010-11-29 14:18:28.000 333 26235.55 203.66 -19583.14 88888.00 2010-11-29 14:18:29.000 333 26235.57 203.63 -19583.13 88888.00 2010-11-29 14:18:30.000 333 26235.56 203.66 -19583.16 32733.89 2010-11-29 14:18:31.000 333 26235.59 203.70 -19583.19 88888.00 2010-11-29 14:18:32.000 333 26235.59 203.66 -19583.19 88888.00 2010-11-29 14:18:33.000 333 26235.55 203.62 -19583.21 88888.00 2010-11-29 14:18:34.000 333 26235.54 203.60 -19583.21 88888.00 2010-11-29 14:18:35.000 333 26235.56 203.67 -19583.21 32734.06 2010-11-29 14:18:36.000 333 26235.58 203.73 -19583.19 88888.00 2010-11-29 14:18:37.000 333 26235.57 203.73 -19583.17 88888.00 2010-11-29 14:18:38.000 333 26235.53 203.72 -19583.18 88888.00 2010-11-29 14:18:39.000 333 26235.56 203.72 -19583.18 88888.00 2010-11-29 14:18:40.000 333 26235.54 203.75 -19583.18 32733.95 2010-11-29 14:18:41.000 333 26235.52 203.78 -19583.20 88888.00 2010-11-29 14:18:42.000 333 26235.52 203.75 -19583.22 88888.00 2010-11-29 14:18:43.000 333 26235.50 203.74 -19583.21 88888.00 2010-11-29 14:18:44.000 333 26235.53 203.77 -19583.21 88888.00 2010-11-29 14:18:45.000 333 26235.50 203.78 -19583.18 32733.91 2010-11-29 14:18:46.000 333 26235.49 203.82 -19583.18 88888.00 2010-11-29 14:18:47.000 333 26235.50 203.77 -19583.19 88888.00 2010-11-29 14:18:48.000 333 26235.51 203.69 -19583.17 88888.00 2010-11-29 14:18:49.000 333 26235.51 203.72 -19583.16 88888.00 2010-11-29 14:18:50.000 333 26235.52 203.76 -19583.16 32733.97 2010-11-29 14:18:51.000 333 26235.53 203.79 -19583.17 88888.00 2010-11-29 14:18:52.000 333 26235.51 203.74 -19583.19 88888.00 2010-11-29 14:18:53.000 333 26235.51 203.72 -19583.18 88888.00 2010-11-29 14:18:54.000 333 26235.50 203.69 -19583.19 88888.00 2010-11-29 14:18:55.000 333 26235.51 203.71 -19583.21 32734.01 2010-11-29 14:18:56.000 333 26235.50 203.73 -19583.21 88888.00 2010-11-29 14:18:57.000 333 26235.51 203.72 -19583.23 88888.00 2010-11-29 14:18:58.000 333 26235.49 203.73 -19583.22 88888.00 2010-11-29 14:18:59.000 333 26235.51 203.79 -19583.22 88888.00 2010-11-29 14:19:00.000 333 26235.52 203.81 -19583.24 32734.04 2010-11-29 14:19:01.000 333 26235.51 203.85 -19583.26 88888.00 2010-11-29 14:19:02.000 333 26235.54 203.84 -19583.22 88888.00 2010-11-29 14:19:03.000 333 26235.54 203.80 -19583.19 88888.00 2010-11-29 14:19:04.000 333 26235.55 203.78 -19583.19 88888.00 2010-11-29 14:19:05.000 333 26235.53 203.80 -19583.20 32733.97 2010-11-29 14:19:06.000 333 26235.53 203.82 -19583.22 88888.00 2010-11-29 14:19:07.000 333 26235.54 203.79 -19583.22 88888.00 2010-11-29 14:19:08.000 333 26235.54 203.78 -19583.20 88888.00 2010-11-29 14:19:09.000 333 26235.58 203.79 -19583.22 88888.00 2010-11-29 14:19:10.000 333 26235.57 203.83 -19583.21 32733.98 2010-11-29 14:19:11.000 333 26235.57 203.88 -19583.18 88888.00 2010-11-29 14:19:12.000 333 26235.57 203.84 -19583.21 88888.00 2010-11-29 14:19:13.000 333 26235.56 203.79 -19583.20 88888.00 2010-11-29 14:19:14.000 333 26235.56 203.80 -19583.18 88888.00 2010-11-29 14:19:15.000 333 26235.55 203.86 -19583.19 32733.93 2010-11-29 14:19:16.000 333 26235.53 203.88 -19583.17 88888.00 2010-11-29 14:19:17.000 333 26235.57 203.85 -19583.13 88888.00 2010-11-29 14:19:18.000 333 26235.61 203.84 -19583.15 88888.00 2010-11-29 14:19:19.000 333 26235.58 203.84 -19583.15 88888.00 2010-11-29 14:19:20.000 333 26235.58 203.88 -19583.15 32733.98 2010-11-29 14:19:21.000 333 26235.58 203.90 -19583.14 88888.00 2010-11-29 14:19:22.000 333 26235.59 203.88 -19583.14 88888.00 2010-11-29 14:19:23.000 333 26235.58 203.90 -19583.16 88888.00 2010-11-29 14:19:24.000 333 26235.57 203.92 -19583.16 88888.00 2010-11-29 14:19:25.000 333 26235.57 203.94 -19583.17 32733.91 2010-11-29 14:19:26.000 333 26235.57 203.97 -19583.17 88888.00 2010-11-29 14:19:27.000 333 26235.57 203.96 -19583.21 88888.00 2010-11-29 14:19:28.000 333 26235.60 203.94 -19583.20 88888.00 2010-11-29 14:19:29.000 333 26235.60 203.94 -19583.15 88888.00 2010-11-29 14:19:30.000 333 26235.60 203.97 -19583.18 32733.92 2010-11-29 14:19:31.000 333 26235.59 204.00 -19583.21 88888.00 2010-11-29 14:19:32.000 333 26235.58 203.94 -19583.21 88888.00 2010-11-29 14:19:33.000 333 26235.56 203.93 -19583.17 88888.00 2010-11-29 14:19:34.000 333 26235.59 203.91 -19583.19 88888.00 2010-11-29 14:19:35.000 333 26235.55 203.96 -19583.17 32733.99 2010-11-29 14:19:36.000 333 26235.55 204.03 -19583.15 88888.00 2010-11-29 14:19:37.000 333 26235.55 204.03 -19583.14 88888.00 2010-11-29 14:19:38.000 333 26235.55 203.97 -19583.15 88888.00 2010-11-29 14:19:39.000 333 26235.54 203.97 -19583.17 88888.00 2010-11-29 14:19:40.000 333 26235.52 204.01 -19583.15 32733.99 2010-11-29 14:19:41.000 333 26235.52 204.08 -19583.16 88888.00 2010-11-29 14:19:42.000 333 26235.55 204.02 -19583.18 88888.00 2010-11-29 14:19:43.000 333 26235.58 204.01 -19583.22 88888.00 2010-11-29 14:19:44.000 333 26235.57 204.03 -19583.19 88888.00 2010-11-29 14:19:45.000 333 26235.58 204.07 -19583.20 32734.01 2010-11-29 14:19:46.000 333 26235.60 204.13 -19583.19 88888.00 2010-11-29 14:19:47.000 333 26235.61 204.10 -19583.19 88888.00 2010-11-29 14:19:48.000 333 26235.63 204.04 -19583.15 88888.00 2010-11-29 14:19:49.000 333 26235.60 204.04 -19583.16 88888.00 2010-11-29 14:19:50.000 333 26235.61 204.07 -19583.19 32733.95 2010-11-29 14:19:51.000 333 26235.61 204.13 -19583.17 88888.00 2010-11-29 14:19:52.000 333 26235.61 204.10 -19583.14 88888.00 2010-11-29 14:19:53.000 333 26235.61 204.07 -19583.14 88888.00 2010-11-29 14:19:54.000 333 26235.57 204.09 -19583.15 88888.00 2010-11-29 14:19:55.000 333 26235.58 204.12 -19583.16 32734.01 2010-11-29 14:19:56.000 333 26235.63 204.16 -19583.18 88888.00 2010-11-29 14:19:57.000 333 26235.61 204.16 -19583.17 88888.00 2010-11-29 14:19:58.000 333 26235.60 204.13 -19583.15 88888.00 2010-11-29 14:19:59.000 333 26235.61 204.13 -19583.16 88888.00 2010-11-29 14:20:00.000 333 26235.59 204.16 -19583.14 32733.96 2010-11-29 14:20:01.000 333 26235.57 204.17 -19583.16 88888.00 2010-11-29 14:20:02.000 333 26235.61 204.12 -19583.17 88888.00 2010-11-29 14:20:03.000 333 26235.61 204.09 -19583.17 88888.00 2010-11-29 14:20:04.000 333 26235.62 204.12 -19583.16 88888.00 2010-11-29 14:20:05.000 333 26235.63 204.16 -19583.16 32733.95 2010-11-29 14:20:06.000 333 26235.62 204.20 -19583.20 88888.00 2010-11-29 14:20:07.000 333 26235.61 204.15 -19583.17 88888.00 2010-11-29 14:20:08.000 333 26235.57 204.11 -19583.16 88888.00 2010-11-29 14:20:09.000 333 26235.55 204.07 -19583.16 88888.00 2010-11-29 14:20:10.000 333 26235.53 204.09 -19583.18 32733.91 2010-11-29 14:20:11.000 333 26235.53 204.11 -19583.17 88888.00 2010-11-29 14:20:12.000 333 26235.56 204.07 -19583.20 88888.00 2010-11-29 14:20:13.000 333 26235.57 204.04 -19583.22 88888.00 2010-11-29 14:20:14.000 333 26235.54 204.04 -19583.19 88888.00 2010-11-29 14:20:15.000 333 26235.56 204.11 -19583.21 32733.91 2010-11-29 14:20:16.000 333 26235.57 204.14 -19583.23 88888.00 2010-11-29 14:20:17.000 333 26235.58 204.11 -19583.21 88888.00 2010-11-29 14:20:18.000 333 26235.58 204.08 -19583.18 88888.00 2010-11-29 14:20:19.000 333 26235.63 204.07 -19583.19 88888.00 2010-11-29 14:20:20.000 333 26235.62 204.09 -19583.18 32733.90 2010-11-29 14:20:21.000 333 26235.60 204.12 -19583.18 88888.00 2010-11-29 14:20:22.000 333 26235.57 204.08 -19583.15 88888.00 2010-11-29 14:20:23.000 333 26235.56 204.05 -19583.14 88888.00 2010-11-29 14:20:24.000 333 26235.58 204.03 -19583.15 88888.00 2010-11-29 14:20:25.000 333 26235.59 204.07 -19583.18 32733.91 2010-11-29 14:20:26.000 333 26235.59 204.10 -19583.18 88888.00 2010-11-29 14:20:27.000 333 26235.54 204.07 -19583.18 88888.00 2010-11-29 14:20:28.000 333 26235.60 204.07 -19583.18 88888.00 2010-11-29 14:20:29.000 333 26235.60 204.06 -19583.18 88888.00 2010-11-29 14:20:30.000 333 26235.59 204.06 -19583.20 32733.91 2010-11-29 14:20:31.000 333 26235.60 204.07 -19583.19 88888.00 2010-11-29 14:20:32.000 333 26235.65 204.07 -19583.18 88888.00 2010-11-29 14:20:33.000 333 26235.71 204.05 -19583.15 88888.00 2010-11-29 14:20:34.000 333 26235.78 204.07 -19583.18 88888.00 2010-11-29 14:20:35.000 333 26235.80 204.20 -19583.22 32733.98 2010-11-29 14:20:36.000 333 26235.79 204.26 -19583.20 88888.00 2010-11-29 14:20:37.000 333 26235.70 204.26 -19583.17 88888.00 2010-11-29 14:20:38.000 333 26235.64 204.23 -19583.19 88888.00 2010-11-29 14:20:39.000 333 26235.58 204.20 -19583.22 88888.00 2010-11-29 14:20:40.000 333 26235.56 204.20 -19583.22 32734.02 2010-11-29 14:20:41.000 333 26235.55 204.21 -19583.23 88888.00 2010-11-29 14:20:42.000 333 26235.56 204.13 -19583.20 88888.00 2010-11-29 14:20:43.000 333 26235.57 204.10 -19583.23 88888.00 2010-11-29 14:20:44.000 333 26235.57 204.11 -19583.25 88888.00 2010-11-29 14:20:45.000 333 26235.58 204.16 -19583.25 32733.91 2010-11-29 14:20:46.000 333 26235.58 204.20 -19583.28 88888.00 2010-11-29 14:20:47.000 333 26235.58 204.13 -19583.28 88888.00 2010-11-29 14:20:48.000 333 26235.61 204.07 -19583.24 88888.00 2010-11-29 14:20:49.000 333 26235.63 204.11 -19583.22 88888.00 2010-11-29 14:20:50.000 333 26235.64 204.15 -19583.21 32734.01 2010-11-29 14:20:51.000 333 26235.66 204.16 -19583.22 88888.00 2010-11-29 14:20:52.000 333 26235.65 204.16 -19583.23 88888.00 2010-11-29 14:20:53.000 333 26235.68 204.13 -19583.22 88888.00 2010-11-29 14:20:54.000 333 26235.63 204.14 -19583.21 88888.00 2010-11-29 14:20:55.000 333 26235.66 204.20 -19583.18 32733.93 2010-11-29 14:20:56.000 333 26235.64 204.22 -19583.23 88888.00 2010-11-29 14:20:57.000 333 26235.63 204.19 -19583.24 88888.00 2010-11-29 14:20:58.000 333 26235.67 204.17 -19583.23 88888.00 2010-11-29 14:20:59.000 333 26235.69 204.16 -19583.23 88888.00 2010-11-29 14:21:00.000 333 26235.68 204.19 -19583.20 32733.95 2010-11-29 14:21:01.000 333 26235.64 204.22 -19583.21 88888.00 2010-11-29 14:21:02.000 333 26235.66 204.18 -19583.20 88888.00 2010-11-29 14:21:03.000 333 26235.68 204.13 -19583.21 88888.00 2010-11-29 14:21:04.000 333 26235.67 204.12 -19583.24 88888.00 2010-11-29 14:21:05.000 333 26235.69 204.14 -19583.24 32734.07 2010-11-29 14:21:06.000 333 26235.71 204.15 -19583.25 88888.00 2010-11-29 14:21:07.000 333 26235.72 204.13 -19583.22 88888.00 2010-11-29 14:21:08.000 333 26235.77 204.09 -19583.17 88888.00 2010-11-29 14:21:09.000 333 26235.76 204.12 -19583.17 88888.00 2010-11-29 14:21:10.000 333 26235.74 204.14 -19583.14 32734.02 2010-11-29 14:21:11.000 333 26235.73 204.16 -19583.14 88888.00 2010-11-29 14:21:12.000 333 26235.76 204.15 -19583.18 88888.00 2010-11-29 14:21:13.000 333 26235.77 204.10 -19583.16 88888.00 2010-11-29 14:21:14.000 333 26235.78 204.14 -19583.11 88888.00 2010-11-29 14:21:15.000 333 26235.76 204.21 -19583.14 32734.03 2010-11-29 14:21:16.000 333 26235.78 204.25 -19583.17 88888.00 2010-11-29 14:21:17.000 333 26235.76 204.22 -19583.18 88888.00 2010-11-29 14:21:18.000 333 26235.79 204.20 -19583.20 88888.00 2010-11-29 14:21:19.000 333 26235.76 204.19 -19583.18 88888.00 2010-11-29 14:21:20.000 333 26235.77 204.18 -19583.17 32734.05 2010-11-29 14:21:21.000 333 26235.80 204.20 -19583.14 88888.00 2010-11-29 14:21:22.000 333 26235.79 204.14 -19583.15 88888.00 2010-11-29 14:21:23.000 333 26235.75 204.12 -19583.12 88888.00 2010-11-29 14:21:24.000 333 26235.75 204.14 -19583.12 88888.00 2010-11-29 14:21:25.000 333 26235.78 204.19 -19583.13 32734.08 2010-11-29 14:21:26.000 333 26235.80 204.17 -19583.11 88888.00 2010-11-29 14:21:27.000 333 26235.82 204.13 -19583.13 88888.00 2010-11-29 14:21:28.000 333 26235.82 204.11 -19583.11 88888.00 2010-11-29 14:21:29.000 333 26235.82 204.10 -19583.12 88888.00 2010-11-29 14:21:30.000 333 26235.88 204.07 -19583.12 32734.16 2010-11-29 14:21:31.000 333 26235.96 204.12 -19583.15 88888.00 2010-11-29 14:21:32.000 333 26236.06 204.08 -19583.14 88888.00 2010-11-29 14:21:33.000 333 26236.17 204.04 -19583.09 88888.00 2010-11-29 14:21:34.000 333 26236.35 204.05 -19583.05 88888.00 2010-11-29 14:21:35.000 333 26236.54 204.15 -19583.04 32734.39 2010-11-29 14:21:36.000 333 26236.73 204.37 -19582.99 88888.00 2010-11-29 14:21:37.000 333 26236.72 204.63 -19582.89 88888.00 2010-11-29 14:21:38.000 333 26236.50 204.92 -19582.76 88888.00 2010-11-29 14:21:39.000 333 26236.07 205.13 -19582.62 88888.00 2010-11-29 14:21:40.000 333 26235.60 205.05 -19582.60 32734.75 2010-11-29 14:21:41.000 333 26235.30 204.79 -19582.66 88888.00 2010-11-29 14:21:42.000 333 26235.23 204.45 -19582.75 88888.00 2010-11-29 14:21:43.000 333 26235.28 204.22 -19582.87 88888.00 2010-11-29 14:21:44.000 333 26235.40 204.16 -19582.92 88888.00 2010-11-29 14:21:45.000 333 26235.47 204.16 -19582.99 32733.43 2010-11-29 14:21:46.000 333 26235.56 204.20 -19583.07 88888.00 2010-11-29 14:21:47.000 333 26235.62 204.23 -19583.10 88888.00 2010-11-29 14:21:48.000 333 26235.65 204.22 -19583.11 88888.00 2010-11-29 14:21:49.000 333 26235.70 204.27 -19583.12 88888.00 2010-11-29 14:21:50.000 333 26235.71 204.26 -19583.13 32733.95 2010-11-29 14:21:51.000 333 26235.71 204.35 -19583.15 88888.00 2010-11-29 14:21:52.000 333 26235.73 204.31 -19583.19 88888.00 2010-11-29 14:21:53.000 333 26235.74 204.29 -19583.15 88888.00 2010-11-29 14:21:54.000 333 26235.76 204.31 -19583.16 88888.00 2010-11-29 14:21:55.000 333 26235.77 204.38 -19583.19 32734.12 2010-11-29 14:21:56.000 333 26235.77 204.39 -19583.21 88888.00 2010-11-29 14:21:57.000 333 26235.76 204.39 -19583.20 88888.00 2010-11-29 14:21:58.000 333 26235.75 204.40 -19583.19 88888.00 2010-11-29 14:21:59.000 333 26235.75 204.37 -19583.22 88888.00 2010-11-29 14:22:00.000 333 26235.73 204.37 -19583.17 32734.08 2010-11-29 14:22:01.000 333 26235.76 204.44 -19583.19 88888.00 2010-11-29 14:22:02.000 333 26235.75 204.41 -19583.20 88888.00 2010-11-29 14:22:03.000 333 26235.72 204.35 -19583.19 88888.00 2010-11-29 14:22:04.000 333 26235.78 204.37 -19583.20 88888.00 2010-11-29 14:22:05.000 333 26235.78 204.41 -19583.20 32733.99 2010-11-29 14:22:06.000 333 26235.77 204.43 -19583.20 88888.00 2010-11-29 14:22:07.000 333 26235.76 204.41 -19583.21 88888.00 2010-11-29 14:22:08.000 333 26235.79 204.36 -19583.22 88888.00 2010-11-29 14:22:09.000 333 26235.78 204.35 -19583.22 88888.00 2010-11-29 14:22:10.000 333 26235.77 204.42 -19583.22 32734.08 2010-11-29 14:22:11.000 333 26235.73 204.44 -19583.20 88888.00 2010-11-29 14:22:12.000 333 26235.74 204.36 -19583.18 88888.00 2010-11-29 14:22:13.000 333 26235.76 204.32 -19583.17 88888.00 2010-11-29 14:22:14.000 333 26235.77 204.30 -19583.20 88888.00 2010-11-29 14:22:15.000 333 26235.74 204.36 -19583.17 32734.03 2010-11-29 14:22:16.000 333 26235.76 204.38 -19583.18 88888.00 2010-11-29 14:22:17.000 333 26235.79 204.38 -19583.18 88888.00 2010-11-29 14:22:18.000 333 26235.82 204.32 -19583.15 88888.00 2010-11-29 14:22:19.000 333 26235.83 204.33 -19583.16 88888.00 2010-11-29 14:22:20.000 333 26235.80 204.37 -19583.18 32734.02 2010-11-29 14:22:21.000 333 26235.79 204.39 -19583.16 88888.00 2010-11-29 14:22:22.000 333 26235.78 204.34 -19583.17 88888.00 2010-11-29 14:22:23.000 333 26235.77 204.31 -19583.15 88888.00 2010-11-29 14:22:24.000 333 26235.80 204.29 -19583.12 88888.00 2010-11-29 14:22:25.000 333 26235.78 204.34 -19583.11 32734.06 2010-11-29 14:22:26.000 333 26235.81 204.37 -19583.13 88888.00 2010-11-29 14:22:27.000 333 26235.81 204.37 -19583.12 88888.00 2010-11-29 14:22:28.000 333 26235.79 204.32 -19583.10 88888.00 2010-11-29 14:22:29.000 333 26235.80 204.31 -19583.11 88888.00 2010-11-29 14:22:30.000 333 26235.78 204.35 -19583.11 32734.09 2010-11-29 14:22:31.000 333 26235.76 204.38 -19583.13 88888.00 2010-11-29 14:22:32.000 333 26235.75 204.34 -19583.10 88888.00 2010-11-29 14:22:33.000 333 26235.79 204.31 -19583.08 88888.00 2010-11-29 14:22:34.000 333 26235.81 204.31 -19583.11 88888.00 2010-11-29 14:22:35.000 333 26235.82 204.34 -19583.14 32734.06 2010-11-29 14:22:36.000 333 26235.79 204.37 -19583.16 88888.00 2010-11-29 14:22:37.000 333 26235.82 204.36 -19583.14 88888.00 2010-11-29 14:22:38.000 333 26235.87 204.32 -19583.15 88888.00 2010-11-29 14:22:39.000 333 26235.88 204.31 -19583.14 88888.00 2010-11-29 14:22:40.000 333 26235.86 204.32 -19583.14 32734.22 2010-11-29 14:22:41.000 333 26235.87 204.38 -19583.12 88888.00 2010-11-29 14:22:42.000 333 26235.84 204.32 -19583.15 88888.00 2010-11-29 14:22:43.000 333 26235.84 204.29 -19583.15 88888.00 2010-11-29 14:22:44.000 333 26235.87 204.25 -19583.14 88888.00 2010-11-29 14:22:45.000 333 26235.88 204.29 -19583.11 32734.13 2010-11-29 14:22:46.000 333 26235.91 204.32 -19583.11 88888.00 2010-11-29 14:22:47.000 333 26235.90 204.26 -19583.14 88888.00 2010-11-29 14:22:48.000 333 26235.87 204.21 -19583.14 88888.00 2010-11-29 14:22:49.000 333 26235.89 204.26 -19583.15 88888.00 2010-11-29 14:22:50.000 333 26235.88 204.29 -19583.15 32734.04 2010-11-29 14:22:51.000 333 26235.87 204.33 -19583.15 88888.00 2010-11-29 14:22:52.000 333 26235.85 204.26 -19583.16 88888.00 2010-11-29 14:22:53.000 333 26235.84 204.22 -19583.14 88888.00 2010-11-29 14:22:54.000 333 26235.85 204.21 -19583.14 88888.00 2010-11-29 14:22:55.000 333 26235.85 204.24 -19583.12 32734.12 2010-11-29 14:22:56.000 333 26235.83 204.33 -19583.15 88888.00 2010-11-29 14:22:57.000 333 26235.82 204.32 -19583.13 88888.00 2010-11-29 14:22:58.000 333 26235.82 204.25 -19583.12 88888.00 2010-11-29 14:22:59.000 333 26235.82 204.26 -19583.11 88888.00 2010-11-29 14:23:00.000 333 26235.81 204.31 -19583.14 32734.13 2010-11-29 14:23:01.000 333 26235.79 204.34 -19583.17 88888.00 2010-11-29 14:23:02.000 333 26235.79 204.27 -19583.19 88888.00 2010-11-29 14:23:03.000 333 26235.76 204.22 -19583.18 88888.00 2010-11-29 14:23:04.000 333 26235.78 204.24 -19583.17 88888.00 2010-11-29 14:23:05.000 333 26235.77 204.30 -19583.18 32734.10 2010-11-29 14:23:06.000 333 26235.76 204.34 -19583.21 88888.00 2010-11-29 14:23:07.000 333 26235.77 204.31 -19583.20 88888.00 2010-11-29 14:23:08.000 333 26235.80 204.28 -19583.17 88888.00 2010-11-29 14:23:09.000 333 26235.80 204.29 -19583.15 88888.00 2010-11-29 14:23:10.000 333 26235.80 204.31 -19583.15 32734.07 2010-11-29 14:23:11.000 333 26235.81 204.37 -19583.19 88888.00 2010-11-29 14:23:12.000 333 26235.78 204.33 -19583.17 88888.00 2010-11-29 14:23:13.000 333 26235.74 204.26 -19583.17 88888.00 2010-11-29 14:23:14.000 333 26235.75 204.24 -19583.17 88888.00 2010-11-29 14:23:15.000 333 26235.73 204.30 -19583.18 32733.97 2010-11-29 14:23:16.000 333 26235.76 204.32 -19583.21 88888.00 2010-11-29 14:23:17.000 333 26235.76 204.30 -19583.17 88888.00 2010-11-29 14:23:18.000 333 26235.74 204.29 -19583.17 88888.00 2010-11-29 14:23:19.000 333 26235.70 204.26 -19583.18 88888.00 2010-11-29 14:23:20.000 333 26235.68 204.30 -19583.17 32733.99 2010-11-29 14:23:21.000 333 26235.68 204.35 -19583.16 88888.00 2010-11-29 14:23:22.000 333 26235.71 204.31 -19583.14 88888.00 2010-11-29 14:23:23.000 333 26235.69 204.29 -19583.15 88888.00 2010-11-29 14:23:24.000 333 26235.69 204.28 -19583.15 88888.00 2010-11-29 14:23:25.000 333 26235.69 204.29 -19583.13 32733.99 2010-11-29 14:23:26.000 333 26235.69 204.35 -19583.14 88888.00 2010-11-29 14:23:27.000 333 26235.70 204.31 -19583.18 88888.00 2010-11-29 14:23:28.000 333 26235.71 204.26 -19583.20 88888.00 2010-11-29 14:23:29.000 333 26235.70 204.26 -19583.18 88888.00 2010-11-29 14:23:30.000 333 26235.72 204.33 -19583.18 32733.97 2010-11-29 14:23:31.000 333 26235.72 204.36 -19583.20 88888.00 2010-11-29 14:23:32.000 333 26235.69 204.32 -19583.18 88888.00 2010-11-29 14:23:33.000 333 26235.68 204.28 -19583.18 88888.00 2010-11-29 14:23:34.000 333 26235.67 204.27 -19583.19 88888.00 2010-11-29 14:23:35.000 333 26235.67 204.34 -19583.19 32733.98 2010-11-29 14:23:36.000 333 26235.68 204.38 -19583.16 88888.00 2010-11-29 14:23:37.000 333 26235.65 204.33 -19583.15 88888.00 2010-11-29 14:23:38.000 333 26235.64 204.28 -19583.15 88888.00 2010-11-29 14:23:39.000 333 26235.63 204.29 -19583.17 88888.00 2010-11-29 14:23:40.000 333 26235.66 204.33 -19583.17 32734.02 2010-11-29 14:23:41.000 333 26235.65 204.35 -19583.16 88888.00 2010-11-29 14:23:42.000 333 26235.65 204.32 -19583.15 88888.00 2010-11-29 14:23:43.000 333 26235.66 204.28 -19583.15 88888.00 2010-11-29 14:23:44.000 333 26235.65 204.27 -19583.15 88888.00 2010-11-29 14:23:45.000 333 26235.65 204.30 -19583.17 32733.97 2010-11-29 14:23:46.000 333 26235.66 204.37 -19583.16 88888.00 2010-11-29 14:23:47.000 333 26235.69 204.34 -19583.15 88888.00 2010-11-29 14:23:48.000 333 26235.66 204.30 -19583.13 88888.00 2010-11-29 14:23:49.000 333 26235.66 204.31 -19583.09 88888.00 2010-11-29 14:23:50.000 333 26235.64 204.35 -19583.09 32733.91 2010-11-29 14:23:51.000 333 26235.68 204.37 -19583.13 88888.00 2010-11-29 14:23:52.000 333 26235.66 204.32 -19583.13 88888.00 2010-11-29 14:23:53.000 333 26235.60 204.30 -19583.13 88888.00 2010-11-29 14:23:54.000 333 26235.61 204.32 -19583.13 88888.00 2010-11-29 14:23:55.000 333 26235.59 204.35 -19583.10 32733.95 2010-11-29 14:23:56.000 333 26235.58 204.38 -19583.13 88888.00 2010-11-29 14:23:57.000 333 26235.63 204.38 -19583.16 88888.00 2010-11-29 14:23:58.000 333 26235.64 204.35 -19583.15 88888.00 2010-11-29 14:23:59.000 333 26235.61 204.36 -19583.17 88888.00 2010-11-29 14:24:00.000 333 26235.60 204.38 -19583.18 32733.95 2010-11-29 14:24:01.000 333 26235.64 204.42 -19583.17 88888.00 2010-11-29 14:24:02.000 333 26235.61 204.36 -19583.19 88888.00 2010-11-29 14:24:03.000 333 26235.62 204.33 -19583.18 88888.00 2010-11-29 14:24:04.000 333 26235.62 204.36 -19583.16 88888.00 2010-11-29 14:24:05.000 333 26235.64 204.40 -19583.17 32733.91 2010-11-29 14:24:06.000 333 26235.62 204.46 -19583.15 88888.00 2010-11-29 14:24:07.000 333 26235.62 204.42 -19583.12 88888.00 2010-11-29 14:24:08.000 333 26235.64 204.37 -19583.09 88888.00 2010-11-29 14:24:09.000 333 26235.64 204.41 -19583.09 88888.00 2010-11-29 14:24:10.000 333 26235.65 204.48 -19583.12 32733.96 2010-11-29 14:24:11.000 333 26235.64 204.54 -19583.14 88888.00 2010-11-29 14:24:12.000 333 26235.67 204.51 -19583.14 88888.00 2010-11-29 14:24:13.000 333 26235.65 204.54 -19583.11 88888.00 2010-11-29 14:24:14.000 333 26235.64 204.61 -19583.13 88888.00 2010-11-29 14:24:15.000 333 26235.66 204.65 -19583.08 32733.97 2010-11-29 14:24:16.000 333 26235.70 204.74 -19583.08 88888.00 2010-11-29 14:24:17.000 333 26235.72 204.81 -19583.09 88888.00 2010-11-29 14:24:18.000 333 26235.78 204.88 -19583.10 88888.00 2010-11-29 14:24:19.000 333 26235.88 204.95 -19583.11 88888.00 2010-11-29 14:24:20.000 333 26236.02 205.07 -19583.14 32734.09 2010-11-29 14:24:21.000 333 26236.17 205.20 -19583.17 88888.00 2010-11-29 14:24:22.000 333 26236.32 205.29 -19583.18 88888.00 2010-11-29 14:24:23.000 333 26236.50 205.45 -19583.19 88888.00 2010-11-29 14:24:24.000 333 26236.72 205.69 -19583.22 88888.00 2010-11-29 14:24:25.000 333 26237.01 205.94 -19583.24 32734.64 2010-11-29 14:24:26.000 333 26237.50 206.13 -19583.33 88888.00 2010-11-29 14:24:27.000 333 26238.06 206.12 -19583.42 88888.00 2010-11-29 14:24:28.000 333 26238.75 205.84 -19583.51 88888.00 2010-11-29 14:24:29.000 333 26239.41 205.30 -19583.62 88888.00 2010-11-29 14:24:30.000 333 26239.81 204.45 -19583.67 32736.52 2010-11-29 14:24:31.000 333 26239.61 203.43 -19583.71 88888.00 2010-11-29 14:24:32.000 333 26238.92 202.44 -19583.65 88888.00 2010-11-29 14:24:33.000 333 26237.83 201.87 -19583.51 88888.00 2010-11-29 14:24:34.000 333 26236.66 201.85 -19583.35 88888.00 2010-11-29 14:24:35.000 333 26235.70 202.16 -19583.23 32736.52 2010-11-29 14:24:36.000 333 26235.09 202.72 -19583.13 88888.00 2010-11-29 14:24:37.000 333 26234.77 203.22 -19583.08 88888.00 2010-11-29 14:24:38.000 333 26234.67 203.60 -19583.07 88888.00 2010-11-29 14:24:39.000 333 26234.72 203.90 -19583.06 88888.00 2010-11-29 14:24:40.000 333 26234.84 204.18 -19583.10 32733.02 2010-11-29 14:24:41.000 333 26234.93 204.38 -19583.15 88888.00 2010-11-29 14:24:42.000 333 26235.03 204.44 -19583.16 88888.00 2010-11-29 14:24:43.000 333 26235.14 204.44 -19583.15 88888.00 2010-11-29 14:24:44.000 333 26235.24 204.47 -19583.15 88888.00 2010-11-29 14:24:45.000 333 26235.31 204.53 -19583.20 32733.57 2010-11-29 14:24:46.000 333 26235.37 204.56 -19583.23 88888.00 2010-11-29 14:24:47.000 333 26235.40 204.51 -19583.21 88888.00 2010-11-29 14:24:48.000 333 26235.41 204.46 -19583.19 88888.00 2010-11-29 14:24:49.000 333 26235.43 204.48 -19583.21 88888.00 2010-11-29 14:24:50.000 333 26235.46 204.50 -19583.22 32733.74 2010-11-29 14:24:51.000 333 26235.46 204.55 -19583.23 88888.00 2010-11-29 14:24:52.000 333 26235.48 204.50 -19583.21 88888.00 2010-11-29 14:24:53.000 333 26235.50 204.47 -19583.19 88888.00 2010-11-29 14:24:54.000 333 26235.50 204.51 -19583.19 88888.00 2010-11-29 14:24:55.000 333 26235.52 204.54 -19583.19 32733.96 2010-11-29 14:24:56.000 333 26235.49 204.61 -19583.16 88888.00 2010-11-29 14:24:57.000 333 26235.50 204.58 -19583.15 88888.00 2010-11-29 14:24:58.000 333 26235.51 204.54 -19583.17 88888.00 2010-11-29 14:24:59.000 333 26235.50 204.51 -19583.17 88888.00 2010-11-29 14:25:00.000 333 26235.54 204.53 -19583.19 32733.87 2010-11-29 14:25:01.000 333 26235.53 204.57 -19583.18 88888.00 2010-11-29 14:25:02.000 333 26235.56 204.54 -19583.18 88888.00 2010-11-29 14:25:03.000 333 26235.56 204.49 -19583.19 88888.00 2010-11-29 14:25:04.000 333 26235.56 204.50 -19583.20 88888.00 2010-11-29 14:25:05.000 333 26235.54 204.57 -19583.22 32733.83 2010-11-29 14:25:06.000 333 26235.50 204.59 -19583.22 88888.00 2010-11-29 14:25:07.000 333 26235.54 204.56 -19583.21 88888.00 2010-11-29 14:25:08.000 333 26235.54 204.51 -19583.21 88888.00 2010-11-29 14:25:09.000 333 26235.50 204.51 -19583.21 88888.00 2010-11-29 14:25:10.000 333 26235.50 204.57 -19583.21 32733.93 2010-11-29 14:25:11.000 333 26235.49 204.61 -19583.20 88888.00 2010-11-29 14:25:12.000 333 26235.54 204.56 -19583.18 88888.00 2010-11-29 14:25:13.000 333 26235.53 204.49 -19583.19 88888.00 2010-11-29 14:25:14.000 333 26235.48 204.51 -19583.18 88888.00 2010-11-29 14:25:15.000 333 26235.50 204.56 -19583.16 32733.93 2010-11-29 14:25:16.000 333 26235.47 204.60 -19583.17 88888.00 2010-11-29 14:25:17.000 333 26235.49 204.55 -19583.17 88888.00 2010-11-29 14:25:18.000 333 26235.49 204.52 -19583.15 88888.00 2010-11-29 14:25:19.000 333 26235.48 204.54 -19583.17 88888.00 2010-11-29 14:25:20.000 333 26235.48 204.57 -19583.20 32733.84 2010-11-29 14:25:21.000 333 26235.47 204.61 -19583.21 88888.00 2010-11-29 14:25:22.000 333 26235.50 204.58 -19583.21 88888.00 2010-11-29 14:25:23.000 333 26235.47 204.58 -19583.21 88888.00 2010-11-29 14:25:24.000 333 26235.46 204.61 -19583.21 88888.00 2010-11-29 14:25:25.000 333 26235.47 204.63 -19583.21 32733.91 2010-11-29 14:25:26.000 333 26235.46 204.64 -19583.21 88888.00 2010-11-29 14:25:27.000 333 26235.42 204.58 -19583.21 88888.00 2010-11-29 14:25:28.000 333 26235.43 204.54 -19583.19 88888.00 2010-11-29 14:25:29.000 333 26235.44 204.54 -19583.21 88888.00 2010-11-29 14:25:30.000 333 26235.47 204.55 -19583.20 32733.81 2010-11-29 14:25:31.000 333 26235.49 204.63 -19583.18 88888.00 2010-11-29 14:25:32.000 333 26235.46 204.59 -19583.19 88888.00 2010-11-29 14:25:33.000 333 26235.43 204.53 -19583.20 88888.00 2010-11-29 14:25:34.000 333 26235.42 204.53 -19583.18 88888.00 2010-11-29 14:25:35.000 333 26235.40 204.59 -19583.20 32733.91 2010-11-29 14:25:36.000 333 26235.43 204.62 -19583.18 88888.00 2010-11-29 14:25:37.000 333 26235.44 204.61 -19583.17 88888.00 2010-11-29 14:25:38.000 333 26235.42 204.59 -19583.19 88888.00 2010-11-29 14:25:39.000 333 26235.44 204.54 -19583.19 88888.00 2010-11-29 14:25:40.000 333 26235.46 204.57 -19583.20 32733.84 2010-11-29 14:25:41.000 333 26235.43 204.59 -19583.17 88888.00 2010-11-29 14:25:42.000 333 26235.44 204.60 -19583.14 88888.00 2010-11-29 14:25:43.000 333 26235.40 204.58 -19583.20 88888.00 2010-11-29 14:25:44.000 333 26235.38 204.57 -19583.19 88888.00 2010-11-29 14:25:45.000 333 26235.39 204.65 -19583.20 32733.84 2010-11-29 14:25:46.000 333 26235.42 204.70 -19583.17 88888.00 2010-11-29 14:25:47.000 333 26235.40 204.69 -19583.18 88888.00 2010-11-29 14:25:48.000 333 26235.36 204.62 -19583.20 88888.00 2010-11-29 14:25:49.000 333 26235.37 204.65 -19583.21 88888.00 2010-11-29 14:25:50.000 333 26235.40 204.70 -19583.20 32733.78 2010-11-29 14:25:51.000 333 26235.44 204.68 -19583.20 88888.00 2010-11-29 14:25:52.000 333 26235.40 204.65 -19583.17 88888.00 2010-11-29 14:25:53.000 333 26235.39 204.61 -19583.13 88888.00 2010-11-29 14:25:54.000 333 26235.36 204.61 -19583.13 88888.00 2010-11-29 14:25:55.000 333 26235.32 204.65 -19583.11 32733.78 2010-11-29 14:25:56.000 333 26235.37 204.74 -19583.15 88888.00 2010-11-29 14:25:57.000 333 26235.40 204.69 -19583.17 88888.00 2010-11-29 14:25:58.000 333 26235.42 204.63 -19583.20 88888.00 2010-11-29 14:25:59.000 333 26235.40 204.61 -19583.21 88888.00 2010-11-29 14:26:00.000 333 26235.39 204.63 -19583.16 32733.77 2010-11-29 14:26:01.000 333 26235.42 204.63 -19583.17 88888.00 2010-11-29 14:26:02.000 333 26235.42 204.57 -19583.17 88888.00 2010-11-29 14:26:03.000 333 26235.43 204.55 -19583.17 88888.00 2010-11-29 14:26:04.000 333 26235.47 204.53 -19583.16 88888.00 2010-11-29 14:26:05.000 333 26235.47 204.54 -19583.19 32733.87 2010-11-29 14:26:06.000 333 26235.49 204.55 -19583.15 88888.00 2010-11-29 14:26:07.000 333 26235.51 204.50 -19583.14 88888.00 2010-11-29 14:26:08.000 333 26235.54 204.47 -19583.15 88888.00 2010-11-29 14:26:09.000 333 26235.61 204.49 -19583.14 88888.00 2010-11-29 14:26:10.000 333 26235.66 204.50 -19583.16 32733.95 2010-11-29 14:26:11.000 333 26235.71 204.49 -19583.19 88888.00 2010-11-29 14:26:12.000 333 26235.77 204.42 -19583.18 88888.00 2010-11-29 14:26:13.000 333 26235.84 204.38 -19583.13 88888.00 2010-11-29 14:26:14.000 333 26235.92 204.41 -19583.10 88888.00 2010-11-29 14:26:15.000 333 26236.04 204.49 -19583.12 32734.08 2010-11-29 14:26:16.000 333 26236.18 204.58 -19583.11 88888.00 2010-11-29 14:26:17.000 333 26236.26 204.62 -19583.12 88888.00 2010-11-29 14:26:18.000 333 26236.34 204.70 -19583.11 88888.00 2010-11-29 14:26:19.000 333 26236.40 204.80 -19583.11 88888.00 2010-11-29 14:26:20.000 333 26236.37 204.96 -19583.08 32734.52 2010-11-29 14:26:21.000 333 26236.31 205.13 -19583.06 88888.00 2010-11-29 14:26:22.000 333 26236.18 205.21 -19583.08 88888.00 2010-11-29 14:26:23.000 333 26236.09 205.25 -19583.05 88888.00 2010-11-29 14:26:24.000 333 26235.94 205.21 -19583.03 88888.00 2010-11-29 14:26:25.000 333 26235.82 205.25 -19583.05 32734.38 2010-11-29 14:26:26.000 333 26235.71 205.24 -19583.10 88888.00 2010-11-29 14:26:27.000 333 26235.59 205.14 -19583.07 88888.00 2010-11-29 14:26:28.000 333 26235.50 205.02 -19583.06 88888.00 2010-11-29 14:26:29.000 333 26235.41 204.98 -19583.07 88888.00 2010-11-29 14:26:30.000 333 26235.37 204.97 -19583.11 32733.90 2010-11-29 14:26:31.000 333 26235.37 204.96 -19583.08 88888.00 2010-11-29 14:26:32.000 333 26235.32 204.85 -19583.09 88888.00 2010-11-29 14:26:33.000 333 26235.31 204.79 -19583.11 88888.00 2010-11-29 14:26:34.000 333 26235.31 204.78 -19583.10 88888.00 2010-11-29 14:26:35.000 333 26235.29 204.78 -19583.09 32733.76 2010-11-29 14:26:36.000 333 26235.31 204.81 -19583.09 88888.00 2010-11-29 14:26:37.000 333 26235.31 204.73 -19583.09 88888.00 2010-11-29 14:26:38.000 333 26235.32 204.63 -19583.10 88888.00 2010-11-29 14:26:39.000 333 26235.32 204.62 -19583.12 88888.00 2010-11-29 14:26:40.000 333 26235.36 204.64 -19583.12 32733.66 2010-11-29 14:26:41.000 333 26235.31 204.71 -19583.15 88888.00 2010-11-29 14:26:42.000 333 26235.31 204.67 -19583.15 88888.00 2010-11-29 14:26:43.000 333 26235.31 204.57 -19583.12 88888.00 2010-11-29 14:26:44.000 333 26235.34 204.59 -19583.14 88888.00 2010-11-29 14:26:45.000 333 26235.35 204.62 -19583.12 32733.76 2010-11-29 14:26:46.000 333 26235.33 204.64 -19583.12 88888.00 2010-11-29 14:26:47.000 333 26235.31 204.59 -19583.18 88888.00 2010-11-29 14:26:48.000 333 26235.33 204.53 -19583.20 88888.00 2010-11-29 14:26:49.000 333 26235.32 204.57 -19583.15 88888.00 2010-11-29 14:26:50.000 333 26235.32 204.63 -19583.15 32733.79 2010-11-29 14:26:51.000 333 26235.31 204.69 -19583.12 88888.00 2010-11-29 14:26:52.000 333 26235.32 204.63 -19583.11 88888.00 2010-11-29 14:26:53.000 333 26235.32 204.61 -19583.14 88888.00 2010-11-29 14:26:54.000 333 26235.33 204.55 -19583.15 88888.00 2010-11-29 14:26:55.000 333 26235.32 204.62 -19583.15 32733.72 2010-11-29 14:26:56.000 333 26235.32 204.66 -19583.10 88888.00 2010-11-29 14:26:57.000 333 26235.30 204.63 -19583.09 88888.00 2010-11-29 14:26:58.000 333 26235.28 204.60 -19583.12 88888.00 2010-11-29 14:26:59.000 333 26235.30 204.59 -19583.11 88888.00 2010-11-29 14:27:00.000 333 26235.33 204.62 -19583.13 32733.74 2010-11-29 14:27:01.000 333 26235.31 204.63 -19583.19 88888.00 2010-11-29 14:27:02.000 333 26235.33 204.57 -19583.18 88888.00 2010-11-29 14:27:03.000 333 26235.34 204.56 -19583.18 88888.00 2010-11-29 14:27:04.000 333 26235.32 204.56 -19583.17 88888.00 2010-11-29 14:27:05.000 333 26235.30 204.58 -19583.15 32733.73 2010-11-29 14:27:06.000 333 26235.28 204.60 -19583.13 88888.00 2010-11-29 14:27:07.000 333 26235.31 204.61 -19583.17 88888.00 2010-11-29 14:27:08.000 333 26235.29 204.59 -19583.17 88888.00 2010-11-29 14:27:09.000 333 26235.30 204.60 -19583.15 88888.00 2010-11-29 14:27:10.000 333 26235.29 204.66 -19583.15 32733.71 2010-11-29 14:27:11.000 333 26235.28 204.65 -19583.18 88888.00 2010-11-29 14:27:12.000 333 26235.30 204.64 -19583.19 88888.00 2010-11-29 14:27:13.000 333 26235.31 204.59 -19583.16 88888.00 2010-11-29 14:27:14.000 333 26235.32 204.59 -19583.18 88888.00 2010-11-29 14:27:15.000 333 26235.37 204.62 -19583.16 32733.71 2010-11-29 14:27:16.000 333 26235.37 204.67 -19583.16 88888.00 2010-11-29 14:27:17.000 333 26235.38 204.63 -19583.17 88888.00 2010-11-29 14:27:18.000 333 26235.33 204.62 -19583.16 88888.00 2010-11-29 14:27:19.000 333 26235.32 204.59 -19583.18 88888.00 2010-11-29 14:27:20.000 333 26235.31 204.58 -19583.19 32733.78 2010-11-29 14:27:21.000 333 26235.29 204.64 -19583.22 88888.00 2010-11-29 14:27:22.000 333 26235.30 204.60 -19583.20 88888.00 2010-11-29 14:27:23.000 333 26235.32 204.58 -19583.18 88888.00 2010-11-29 14:27:24.000 333 26235.29 204.54 -19583.17 88888.00 2010-11-29 14:27:25.000 333 26235.28 204.58 -19583.18 32733.74 2010-11-29 14:27:26.000 333 26235.31 204.64 -19583.19 88888.00 2010-11-29 14:27:27.000 333 26235.27 204.61 -19583.20 88888.00 2010-11-29 14:27:28.000 333 26235.28 204.57 -19583.17 88888.00 2010-11-29 14:27:29.000 333 26235.29 204.59 -19583.17 88888.00 2010-11-29 14:27:30.000 333 26235.32 204.66 -19583.20 32733.78 2010-11-29 14:27:31.000 333 26235.33 204.67 -19583.20 88888.00 2010-11-29 14:27:32.000 333 26235.33 204.61 -19583.17 88888.00 2010-11-29 14:27:33.000 333 26235.35 204.59 -19583.17 88888.00 2010-11-29 14:27:34.000 333 26235.36 204.60 -19583.20 88888.00 2010-11-29 14:27:35.000 333 26235.32 204.64 -19583.24 32733.80 2010-11-29 14:27:36.000 333 26235.32 204.66 -19583.19 88888.00 2010-11-29 14:27:37.000 333 26235.33 204.61 -19583.15 88888.00 2010-11-29 14:27:38.000 333 26235.35 204.55 -19583.15 88888.00 2010-11-29 14:27:39.000 333 26235.36 204.56 -19583.17 88888.00 2010-11-29 14:27:40.000 333 26235.34 204.60 -19583.18 32733.77 2010-11-29 14:27:41.000 333 26235.38 204.61 -19583.17 88888.00 2010-11-29 14:27:42.000 333 26235.35 204.60 -19583.16 88888.00 2010-11-29 14:27:43.000 333 26235.33 204.56 -19583.16 88888.00 2010-11-29 14:27:44.000 333 26235.36 204.57 -19583.14 88888.00 2010-11-29 14:27:45.000 333 26235.38 204.61 -19583.14 32733.77 2010-11-29 14:27:46.000 333 26235.38 204.65 -19583.15 88888.00 2010-11-29 14:27:47.000 333 26235.37 204.65 -19583.18 88888.00 2010-11-29 14:27:48.000 333 26235.35 204.60 -19583.21 88888.00 2010-11-29 14:27:49.000 333 26235.38 204.60 -19583.22 88888.00 2010-11-29 14:27:50.000 333 26235.40 204.63 -19583.20 32733.70 2010-11-29 14:27:51.000 333 26235.36 204.64 -19583.18 88888.00 2010-11-29 14:27:52.000 333 26235.35 204.57 -19583.19 88888.00 2010-11-29 14:27:53.000 333 26235.37 204.51 -19583.17 88888.00 2010-11-29 14:27:54.000 333 26235.32 204.55 -19583.16 88888.00 2010-11-29 14:27:55.000 333 26235.35 204.60 -19583.19 32733.67 2010-11-29 14:27:56.000 333 26235.36 204.62 -19583.22 88888.00 2010-11-29 14:27:57.000 333 26235.34 204.53 -19583.18 88888.00 2010-11-29 14:27:58.000 333 26235.34 204.52 -19583.15 88888.00 2010-11-29 14:27:59.000 333 26235.31 204.52 -19583.19 88888.00 2010-11-29 14:28:00.000 333 26235.34 204.50 -19583.22 32733.73 2010-11-29 14:28:01.000 333 26235.35 204.54 -19583.20 88888.00 2010-11-29 14:28:02.000 333 26235.40 204.47 -19583.21 88888.00 2010-11-29 14:28:03.000 333 26235.39 204.46 -19583.19 88888.00 2010-11-29 14:28:04.000 333 26235.37 204.50 -19583.15 88888.00 2010-11-29 14:28:05.000 333 26235.39 204.53 -19583.15 32733.78 2010-11-29 14:28:06.000 333 26235.40 204.53 -19583.17 88888.00 2010-11-29 14:28:07.000 333 26235.38 204.53 -19583.18 88888.00 2010-11-29 14:28:08.000 333 26235.45 204.46 -19583.18 88888.00 2010-11-29 14:28:09.000 333 26235.46 204.46 -19583.17 88888.00 2010-11-29 14:28:10.000 333 26235.52 204.46 -19583.17 32733.81 2010-11-29 14:28:11.000 333 26235.58 204.44 -19583.16 88888.00 2010-11-29 14:28:12.000 333 26235.61 204.37 -19583.17 88888.00 2010-11-29 14:28:13.000 333 26235.67 204.33 -19583.12 88888.00 2010-11-29 14:28:14.000 333 26235.80 204.28 -19583.13 88888.00 2010-11-29 14:28:15.000 333 26235.92 204.26 -19583.14 32733.89 2010-11-29 14:28:16.000 333 26236.08 204.34 -19583.15 88888.00 2010-11-29 14:28:17.000 333 26236.27 204.37 -19583.14 88888.00 2010-11-29 14:28:18.000 333 26236.48 204.41 -19583.11 88888.00 2010-11-29 14:28:19.000 333 26236.70 204.60 -19583.03 88888.00 2010-11-29 14:28:20.000 333 26236.82 204.92 -19582.99 32734.53 2010-11-29 14:28:21.000 333 26236.89 205.27 -19582.90 88888.00 2010-11-29 14:28:22.000 333 26236.78 205.46 -19582.81 88888.00 2010-11-29 14:28:23.000 333 26236.51 205.51 -19582.77 88888.00 2010-11-29 14:28:24.000 333 26236.24 205.36 -19582.75 88888.00 2010-11-29 14:28:25.000 333 26235.92 205.15 -19582.76 32734.72 2010-11-29 14:28:26.000 333 26235.57 204.93 -19582.84 88888.00 2010-11-29 14:28:27.000 333 26235.27 204.77 -19582.88 88888.00 2010-11-29 14:28:28.000 333 26235.11 204.66 -19582.88 88888.00 2010-11-29 14:28:29.000 333 26235.05 204.60 -19582.92 88888.00 2010-11-29 14:28:30.000 333 26235.04 204.57 -19582.97 32733.45 2010-11-29 14:28:31.000 333 26235.10 204.60 -19583.02 88888.00 2010-11-29 14:28:32.000 333 26235.17 204.51 -19583.00 88888.00 2010-11-29 14:28:33.000 333 26235.20 204.45 -19583.02 88888.00 2010-11-29 14:28:34.000 333 26235.22 204.40 -19583.03 88888.00 2010-11-29 14:28:35.000 333 26235.23 204.46 -19583.06 32733.50 2010-11-29 14:28:36.000 333 26235.27 204.51 -19583.09 88888.00 2010-11-29 14:28:37.000 333 26235.29 204.45 -19583.08 88888.00 2010-11-29 14:28:38.000 333 26235.27 204.45 -19583.08 88888.00 2010-11-29 14:28:39.000 333 26235.29 204.47 -19583.11 88888.00 2010-11-29 14:28:40.000 333 26235.34 204.48 -19583.14 32733.72 2010-11-29 14:28:41.000 333 26235.39 204.55 -19583.12 88888.00 2010-11-29 14:28:42.000 333 26235.39 204.51 -19583.11 88888.00 2010-11-29 14:28:43.000 333 26235.42 204.45 -19583.12 88888.00 2010-11-29 14:28:44.000 333 26235.43 204.46 -19583.12 88888.00 2010-11-29 14:28:45.000 333 26235.38 204.54 -19583.12 32733.76 2010-11-29 14:28:46.000 333 26235.39 204.59 -19583.12 88888.00 2010-11-29 14:28:47.000 333 26235.40 204.53 -19583.12 88888.00 2010-11-29 14:28:48.000 333 26235.42 204.48 -19583.12 88888.00 2010-11-29 14:28:49.000 333 26235.42 204.48 -19583.11 88888.00 2010-11-29 14:28:50.000 333 26235.41 204.49 -19583.12 32733.80 2010-11-29 14:28:51.000 333 26235.41 204.53 -19583.12 88888.00 2010-11-29 14:28:52.000 333 26235.40 204.51 -19583.14 88888.00 2010-11-29 14:28:53.000 333 26235.41 204.49 -19583.12 88888.00 2010-11-29 14:28:54.000 333 26235.42 204.47 -19583.07 88888.00 2010-11-29 14:28:55.000 333 26235.45 204.49 -19583.10 32733.87 2010-11-29 14:28:56.000 333 26235.47 204.51 -19583.10 88888.00 2010-11-29 14:28:57.000 333 26235.46 204.45 -19583.11 88888.00 2010-11-29 14:28:58.000 333 26235.46 204.40 -19583.12 88888.00 2010-11-29 14:28:59.000 333 26235.48 204.42 -19583.10 88888.00 2010-11-29 14:29:00.000 333 26235.50 204.45 -19583.09 32733.86 2010-11-29 14:29:01.000 333 26235.47 204.46 -19583.12 88888.00 2010-11-29 14:29:02.000 333 26235.45 204.42 -19583.12 88888.00 2010-11-29 14:29:03.000 333 26235.46 204.37 -19583.07 88888.00 2010-11-29 14:29:04.000 333 26235.47 204.37 -19583.06 88888.00 2010-11-29 14:29:05.000 333 26235.46 204.40 -19583.08 32733.88 2010-11-29 14:29:06.000 333 26235.46 204.46 -19583.05 88888.00 2010-11-29 14:29:07.000 333 26235.44 204.43 -19583.09 88888.00 2010-11-29 14:29:08.000 333 26235.45 204.39 -19583.10 88888.00 2010-11-29 14:29:09.000 333 26235.50 204.41 -19583.09 88888.00 2010-11-29 14:29:10.000 333 26235.49 204.45 -19583.14 32733.88 2010-11-29 14:29:11.000 333 26235.49 204.46 -19583.17 88888.00 2010-11-29 14:29:12.000 333 26235.50 204.42 -19583.15 88888.00 2010-11-29 14:29:13.000 333 26235.50 204.39 -19583.13 88888.00 2010-11-29 14:29:14.000 333 26235.49 204.41 -19583.13 88888.00 2010-11-29 14:29:15.000 333 26235.48 204.48 -19583.11 32733.82 2010-11-29 14:29:16.000 333 26235.43 204.56 -19583.14 88888.00 2010-11-29 14:29:17.000 333 26235.41 204.53 -19583.14 88888.00 2010-11-29 14:29:18.000 333 26235.44 204.51 -19583.15 88888.00 2010-11-29 14:29:19.000 333 26235.44 204.48 -19583.14 88888.00 2010-11-29 14:29:20.000 333 26235.44 204.50 -19583.13 32733.85 2010-11-29 14:29:21.000 333 26235.45 204.54 -19583.17 88888.00 2010-11-29 14:29:22.000 333 26235.44 204.53 -19583.17 88888.00 2010-11-29 14:29:23.000 333 26235.42 204.49 -19583.15 88888.00 2010-11-29 14:29:24.000 333 26235.44 204.47 -19583.16 88888.00 2010-11-29 14:29:25.000 333 26235.40 204.50 -19583.17 32733.84 2010-11-29 14:29:26.000 333 26235.38 204.52 -19583.16 88888.00 2010-11-29 14:29:27.000 333 26235.36 204.49 -19583.14 88888.00 2010-11-29 14:29:28.000 333 26235.40 204.47 -19583.13 88888.00 2010-11-29 14:29:29.000 333 26235.42 204.49 -19583.13 88888.00 2010-11-29 14:29:30.000 333 26235.42 204.50 -19583.12 32733.78 2010-11-29 14:29:31.000 333 26235.42 204.51 -19583.14 88888.00 2010-11-29 14:29:32.000 333 26235.44 204.50 -19583.13 88888.00 2010-11-29 14:29:33.000 333 26235.40 204.49 -19583.15 88888.00 2010-11-29 14:29:34.000 333 26235.40 204.47 -19583.15 88888.00 2010-11-29 14:29:35.000 333 26235.42 204.54 -19583.14 32733.80 2010-11-29 14:29:36.000 333 26235.44 204.57 -19583.17 88888.00 2010-11-29 14:29:37.000 333 26235.40 204.52 -19583.13 88888.00 2010-11-29 14:29:38.000 333 26235.38 204.46 -19583.12 88888.00 2010-11-29 14:29:39.000 333 26235.37 204.47 -19583.11 88888.00 2010-11-29 14:29:40.000 333 26235.36 204.49 -19583.12 32733.82 2010-11-29 14:29:41.000 333 26235.37 204.52 -19583.12 88888.00 2010-11-29 14:29:42.000 333 26235.34 204.51 -19583.13 88888.00 2010-11-29 14:29:43.000 333 26235.34 204.49 -19583.17 88888.00 2010-11-29 14:29:44.000 333 26235.35 204.49 -19583.16 88888.00 2010-11-29 14:29:45.000 333 26235.33 204.51 -19583.17 32733.79 2010-11-29 14:29:46.000 333 26235.32 204.50 -19583.16 88888.00 2010-11-29 14:29:47.000 333 26235.31 204.46 -19583.17 88888.00 2010-11-29 14:29:48.000 333 26235.33 204.43 -19583.15 88888.00 2010-11-29 14:29:49.000 333 26235.38 204.41 -19583.12 88888.00 2010-11-29 14:29:50.000 333 26235.34 204.47 -19583.15 32733.84 2010-11-29 14:29:51.000 333 26235.31 204.54 -19583.19 88888.00 2010-11-29 14:29:52.000 333 26235.32 204.50 -19583.18 88888.00 2010-11-29 14:29:53.000 333 26235.32 204.44 -19583.20 88888.00 2010-11-29 14:29:54.000 333 26235.34 204.45 -19583.19 88888.00 2010-11-29 14:29:55.000 333 26235.34 204.52 -19583.18 32733.78 2010-11-29 14:29:56.000 333 26235.35 204.58 -19583.17 88888.00 2010-11-29 14:29:57.000 333 26235.36 204.52 -19583.15 88888.00 2010-11-29 14:29:58.000 333 26235.35 204.47 -19583.17 88888.00 2010-11-29 14:29:59.000 333 26235.35 204.49 -19583.21 88888.00 2010-11-29 14:30:00.000 333 26235.30 204.49 -19583.15 32733.75 2010-11-29 14:30:01.000 333 26235.31 204.51 -19583.10 88888.00 2010-11-29 14:30:02.000 333 26235.31 204.46 -19583.13 88888.00 2010-11-29 14:30:03.000 333 26235.32 204.42 -19583.19 88888.00 2010-11-29 14:30:04.000 333 26235.32 204.41 -19583.16 88888.00 2010-11-29 14:30:05.000 333 26235.28 204.46 -19583.15 32733.80 2010-11-29 14:30:06.000 333 26235.28 204.50 -19583.13 88888.00 2010-11-29 14:30:07.000 333 26235.28 204.49 -19583.15 88888.00 2010-11-29 14:30:08.000 333 26235.30 204.45 -19583.15 88888.00 2010-11-29 14:30:09.000 333 26235.33 204.43 -19583.15 88888.00 2010-11-29 14:30:10.000 333 26235.34 204.44 -19583.17 32733.74 2010-11-29 14:30:11.000 333 26235.32 204.47 -19583.19 88888.00 2010-11-29 14:30:12.000 333 26235.30 204.46 -19583.17 88888.00 2010-11-29 14:30:13.000 333 26235.28 204.47 -19583.15 88888.00 2010-11-29 14:30:14.000 333 26235.29 204.45 -19583.14 88888.00 2010-11-29 14:30:15.000 333 26235.30 204.47 -19583.14 32733.82 2010-11-29 14:30:16.000 333 26235.29 204.48 -19583.14 88888.00 2010-11-29 14:30:17.000 333 26235.31 204.47 -19583.16 88888.00 2010-11-29 14:30:18.000 333 26235.30 204.44 -19583.13 88888.00 2010-11-29 14:30:19.000 333 26235.32 204.42 -19583.14 88888.00 2010-11-29 14:30:20.000 333 26235.33 204.48 -19583.16 32733.78 2010-11-29 14:30:21.000 333 26235.38 204.48 -19583.16 88888.00 2010-11-29 14:30:22.000 333 26235.38 204.41 -19583.14 88888.00 2010-11-29 14:30:23.000 333 26235.38 204.38 -19583.16 88888.00 2010-11-29 14:30:24.000 333 26235.38 204.38 -19583.16 88888.00 2010-11-29 14:30:25.000 333 26235.38 204.41 -19583.20 32733.80 2010-11-29 14:30:26.000 333 26235.36 204.46 -19583.16 88888.00 2010-11-29 14:30:27.000 333 26235.39 204.40 -19583.14 88888.00 2010-11-29 14:30:28.000 333 26235.44 204.35 -19583.14 88888.00 2010-11-29 14:30:29.000 333 26235.44 204.36 -19583.10 88888.00 2010-11-29 14:30:30.000 333 26235.46 204.38 -19583.08 32733.80 2010-11-29 14:30:31.000 333 26235.44 204.42 -19583.08 88888.00 2010-11-29 14:30:32.000 333 26235.45 204.39 -19583.09 88888.00 2010-11-29 14:30:33.000 333 26235.45 204.40 -19583.12 88888.00 2010-11-29 14:30:34.000 333 26235.42 204.36 -19583.15 88888.00 2010-11-29 14:30:35.000 333 26235.40 204.37 -19583.16 32733.85 2010-11-29 14:30:36.000 333 26235.39 204.42 -19583.17 88888.00 2010-11-29 14:30:37.000 333 26235.41 204.42 -19583.17 88888.00 2010-11-29 14:30:38.000 333 26235.41 204.38 -19583.18 88888.00 2010-11-29 14:30:39.000 333 26235.43 204.42 -19583.20 88888.00 2010-11-29 14:30:40.000 333 26235.45 204.47 -19583.17 32733.88 2010-11-29 14:30:41.000 333 26235.42 204.47 -19583.16 88888.00 2010-11-29 14:30:42.000 333 26235.42 204.45 -19583.15 88888.00 2010-11-29 14:30:43.000 333 26235.45 204.41 -19583.15 88888.00 2010-11-29 14:30:44.000 333 26235.45 204.42 -19583.13 88888.00 2010-11-29 14:30:45.000 333 26235.46 204.45 -19583.13 32733.79 2010-11-29 14:30:46.000 333 26235.48 204.48 -19583.16 88888.00 2010-11-29 14:30:47.000 333 26235.45 204.44 -19583.18 88888.00 2010-11-29 14:30:48.000 333 26235.47 204.41 -19583.15 88888.00 2010-11-29 14:30:49.000 333 26235.48 204.41 -19583.15 88888.00 2010-11-29 14:30:50.000 333 26235.48 204.46 -19583.19 32733.80 2010-11-29 14:30:51.000 333 26235.48 204.48 -19583.18 88888.00 2010-11-29 14:30:52.000 333 26235.48 204.41 -19583.17 88888.00 2010-11-29 14:30:53.000 333 26235.49 204.41 -19583.16 88888.00 2010-11-29 14:30:54.000 333 26235.46 204.40 -19583.17 88888.00 2010-11-29 14:30:55.000 333 26235.46 204.45 -19583.18 32733.86 2010-11-29 14:30:56.000 333 26235.45 204.48 -19583.18 88888.00 2010-11-29 14:30:57.000 333 26235.47 204.47 -19583.19 88888.00 2010-11-29 14:30:58.000 333 26235.47 204.44 -19583.16 88888.00 2010-11-29 14:30:59.000 333 26235.51 204.45 -19583.13 88888.00 2010-11-29 14:31:00.000 333 26235.53 204.49 -19583.10 32733.91 2010-11-29 14:31:01.000 333 26235.51 204.54 -19583.04 88888.00 2010-11-29 14:31:02.000 333 26235.54 204.57 -19583.05 88888.00 2010-11-29 14:31:03.000 333 26235.56 204.56 -19583.06 88888.00 2010-11-29 14:31:04.000 333 26235.61 204.60 -19583.04 88888.00 2010-11-29 14:31:05.000 333 26235.64 204.66 -19583.06 32733.85 2010-11-29 14:31:06.000 333 26235.72 204.74 -19583.02 88888.00 2010-11-29 14:31:07.000 333 26235.75 204.75 -19583.05 88888.00 2010-11-29 14:31:08.000 333 26235.84 204.73 -19583.03 88888.00 2010-11-29 14:31:09.000 333 26235.92 204.75 -19583.01 88888.00 2010-11-29 14:31:10.000 333 26236.03 204.84 -19583.00 32734.02 2010-11-29 14:31:11.000 333 26236.13 204.93 -19582.99 88888.00 2010-11-29 14:31:12.000 333 26236.30 204.89 -19582.98 88888.00 2010-11-29 14:31:13.000 333 26236.48 204.77 -19582.99 88888.00 2010-11-29 14:31:14.000 333 26236.68 204.69 -19583.00 88888.00 2010-11-29 14:31:15.000 333 26236.86 204.56 -19583.04 32734.66 2010-11-29 14:31:16.000 333 26236.97 204.42 -19583.04 88888.00 2010-11-29 14:31:17.000 333 26236.93 204.17 -19583.02 88888.00 2010-11-29 14:31:18.000 333 26236.81 203.92 -19582.98 88888.00 2010-11-29 14:31:19.000 333 26236.59 203.72 -19582.93 88888.00 2010-11-29 14:31:20.000 333 26236.30 203.65 -19582.92 32734.99 2010-11-29 14:31:21.000 333 26236.04 203.63 -19582.94 88888.00 2010-11-29 14:31:22.000 333 26235.81 203.65 -19582.96 88888.00 2010-11-29 14:31:23.000 333 26235.63 203.72 -19582.96 88888.00 2010-11-29 14:31:24.000 333 26235.52 203.84 -19582.96 88888.00 2010-11-29 14:31:25.000 333 26235.46 203.95 -19582.98 32734.00 2010-11-29 14:31:26.000 333 26235.42 204.03 -19582.96 88888.00 2010-11-29 14:31:27.000 333 26235.38 204.07 -19582.96 88888.00 2010-11-29 14:31:28.000 333 26235.41 204.07 -19582.97 88888.00 2010-11-29 14:31:29.000 333 26235.44 204.11 -19583.03 88888.00 2010-11-29 14:31:30.000 333 26235.46 204.19 -19583.04 32733.75 2010-11-29 14:31:31.000 333 26235.44 204.24 -19583.06 88888.00 2010-11-29 14:31:32.000 333 26235.43 204.18 -19583.07 88888.00 2010-11-29 14:31:33.000 333 26235.43 204.18 -19583.06 88888.00 2010-11-29 14:31:34.000 333 26235.42 204.22 -19583.04 88888.00 2010-11-29 14:31:35.000 333 26235.47 204.24 -19583.09 32733.80 2010-11-29 14:31:36.000 333 26235.46 204.29 -19583.09 88888.00 2010-11-29 14:31:37.000 333 26235.49 204.30 -19583.08 88888.00 2010-11-29 14:31:38.000 333 26235.49 204.25 -19583.06 88888.00 2010-11-29 14:31:39.000 333 26235.50 204.26 -19583.06 88888.00 2010-11-29 14:31:40.000 333 26235.46 204.29 -19583.05 32733.88 2010-11-29 14:31:41.000 333 26235.45 204.30 -19583.07 88888.00 2010-11-29 14:31:42.000 333 26235.46 204.25 -19583.06 88888.00 2010-11-29 14:31:43.000 333 26235.45 204.22 -19583.08 88888.00 2010-11-29 14:31:44.000 333 26235.46 204.23 -19583.11 88888.00 2010-11-29 14:31:45.000 333 26235.45 204.26 -19583.13 32733.92 2010-11-29 14:31:46.000 333 26235.48 204.30 -19583.12 88888.00 2010-11-29 14:31:47.000 333 26235.49 204.25 -19583.13 88888.00 2010-11-29 14:31:48.000 333 26235.49 204.25 -19583.12 88888.00 2010-11-29 14:31:49.000 333 26235.48 204.25 -19583.11 88888.00 2010-11-29 14:31:50.000 333 26235.48 204.29 -19583.10 32733.92 2010-11-29 14:31:51.000 333 26235.48 204.30 -19583.12 88888.00 2010-11-29 14:31:52.000 333 26235.51 204.25 -19583.12 88888.00 2010-11-29 14:31:53.000 333 26235.51 204.20 -19583.12 88888.00 2010-11-29 14:31:54.000 333 26235.52 204.16 -19583.11 88888.00 2010-11-29 14:31:55.000 333 26235.51 204.21 -19583.09 32733.86 2010-11-29 14:31:56.000 333 26235.52 204.23 -19583.11 88888.00 2010-11-29 14:31:57.000 333 26235.50 204.18 -19583.12 88888.00 2010-11-29 14:31:58.000 333 26235.52 204.14 -19583.12 88888.00 2010-11-29 14:31:59.000 333 26235.51 204.12 -19583.12 88888.00 2010-11-29 14:32:00.000 333 26235.53 204.21 -19583.13 32733.85 2010-11-29 14:32:01.000 333 26235.50 204.27 -19583.10 88888.00 2010-11-29 14:32:02.000 333 26235.52 204.26 -19583.09 88888.00 2010-11-29 14:32:03.000 333 26235.53 204.23 -19583.09 88888.00 2010-11-29 14:32:04.000 333 26235.53 204.18 -19583.08 88888.00 2010-11-29 14:32:05.000 333 26235.53 204.19 -19583.09 32733.93 2010-11-29 14:32:06.000 333 26235.54 204.21 -19583.12 88888.00 2010-11-29 14:32:07.000 333 26235.53 204.16 -19583.09 88888.00 2010-11-29 14:32:08.000 333 26235.56 204.12 -19583.11 88888.00 2010-11-29 14:32:09.000 333 26235.54 204.13 -19583.14 88888.00 2010-11-29 14:32:10.000 333 26235.56 204.17 -19583.16 32733.87 2010-11-29 14:32:11.000 333 26235.57 204.22 -19583.17 88888.00 2010-11-29 14:32:12.000 333 26235.58 204.18 -19583.13 88888.00 2010-11-29 14:32:13.000 333 26235.54 204.17 -19583.14 88888.00 2010-11-29 14:32:14.000 333 26235.55 204.15 -19583.15 88888.00 2010-11-29 14:32:15.000 333 26235.54 204.16 -19583.16 32733.82 2010-11-29 14:32:16.000 333 26235.53 204.24 -19583.13 88888.00 2010-11-29 14:32:17.000 333 26235.51 204.17 -19583.14 88888.00 2010-11-29 14:32:18.000 333 26235.50 204.13 -19583.13 88888.00 2010-11-29 14:32:19.000 333 26235.51 204.16 -19583.15 88888.00 2010-11-29 14:32:20.000 333 26235.52 204.19 -19583.13 32733.92 2010-11-29 14:32:21.000 333 26235.54 204.19 -19583.13 88888.00 2010-11-29 14:32:22.000 333 26235.53 204.16 -19583.11 88888.00 2010-11-29 14:32:23.000 333 26235.53 204.13 -19583.11 88888.00 2010-11-29 14:32:24.000 333 26235.55 204.13 -19583.09 88888.00 2010-11-29 14:32:25.000 333 26235.51 204.14 -19583.12 32733.87 2010-11-29 14:32:26.000 333 26235.53 204.19 -19583.11 88888.00 2010-11-29 14:32:27.000 333 26235.53 204.17 -19583.10 88888.00 2010-11-29 14:32:28.000 333 26235.50 204.10 -19583.11 88888.00 2010-11-29 14:32:29.000 333 26235.47 204.13 -19583.10 88888.00 2010-11-29 14:32:30.000 333 26235.48 204.17 -19583.10 32733.86 2010-11-29 14:32:31.000 333 26235.49 204.21 -19583.10 88888.00 2010-11-29 14:32:32.000 333 26235.46 204.19 -19583.11 88888.00 2010-11-29 14:32:33.000 333 26235.47 204.15 -19583.11 88888.00 2010-11-29 14:32:34.000 333 26235.49 204.11 -19583.10 88888.00 2010-11-29 14:32:35.000 333 26235.48 204.13 -19583.08 32733.86 2010-11-29 14:32:36.000 333 26235.46 204.18 -19583.06 88888.00 2010-11-29 14:32:37.000 333 26235.48 204.15 -19583.10 88888.00 2010-11-29 14:32:38.000 333 26235.50 204.13 -19583.09 88888.00 2010-11-29 14:32:39.000 333 26235.50 204.10 -19583.05 88888.00 2010-11-29 14:32:40.000 333 26235.50 204.13 -19583.08 32733.84 2010-11-29 14:32:41.000 333 26235.48 204.17 -19583.08 88888.00 2010-11-29 14:32:42.000 333 26235.47 204.09 -19583.09 88888.00 2010-11-29 14:32:43.000 333 26235.44 204.04 -19583.11 88888.00 2010-11-29 14:32:44.000 333 26235.41 204.01 -19583.05 88888.00 2010-11-29 14:32:45.000 333 26235.40 204.10 -19583.10 32733.76 2010-11-29 14:32:46.000 333 26235.38 204.14 -19583.09 88888.00 2010-11-29 14:32:47.000 333 26235.38 204.09 -19583.08 88888.00 2010-11-29 14:32:48.000 333 26235.35 204.08 -19583.01 88888.00 2010-11-29 14:32:49.000 333 26235.31 204.10 -19582.96 88888.00 2010-11-29 14:32:50.000 333 26235.24 204.21 -19582.90 32733.69 2010-11-29 14:32:51.000 333 26235.13 204.31 -19582.81 88888.00 2010-11-29 14:32:52.000 333 26235.13 204.39 -19582.72 88888.00 2010-11-29 14:32:53.000 333 26235.13 204.55 -19582.62 88888.00 2010-11-29 14:32:54.000 333 26235.29 204.81 -19582.54 88888.00 2010-11-29 14:32:55.000 333 26235.59 205.09 -19582.49 32733.19 2010-11-29 14:32:56.000 333 26236.06 205.19 -19582.48 88888.00 2010-11-29 14:32:57.000 333 26236.46 205.00 -19582.57 88888.00 2010-11-29 14:32:58.000 333 26236.67 204.60 -19582.72 88888.00 2010-11-29 14:32:59.000 333 26236.58 204.24 -19582.84 88888.00 2010-11-29 14:33:00.000 333 26236.37 204.08 -19582.94 32734.59 2010-11-29 14:33:01.000 333 26236.10 204.06 -19582.99 88888.00 2010-11-29 14:33:02.000 333 26235.91 204.03 -19583.03 88888.00 2010-11-29 14:33:03.000 333 26235.78 204.03 -19583.04 88888.00 2010-11-29 14:33:04.000 333 26235.68 204.08 -19583.05 88888.00 2010-11-29 14:33:05.000 333 26235.59 204.15 -19583.13 32733.98 2010-11-29 14:33:06.000 333 26235.58 204.27 -19583.14 88888.00 2010-11-29 14:33:07.000 333 26235.56 204.25 -19583.14 88888.00 2010-11-29 14:33:08.000 333 26235.57 204.23 -19583.12 88888.00 2010-11-29 14:33:09.000 333 26235.58 204.23 -19583.14 88888.00 2010-11-29 14:33:10.000 333 26235.57 204.26 -19583.12 32733.94 2010-11-29 14:33:11.000 333 26235.55 204.31 -19583.12 88888.00 2010-11-29 14:33:12.000 333 26235.52 204.28 -19583.17 88888.00 2010-11-29 14:33:13.000 333 26235.50 204.25 -19583.18 88888.00 2010-11-29 14:33:14.000 333 26235.53 204.22 -19583.17 88888.00 2010-11-29 14:33:15.000 333 26235.51 204.28 -19583.18 32733.86 2010-11-29 14:33:16.000 333 26235.54 204.30 -19583.17 88888.00 2010-11-29 14:33:17.000 333 26235.54 204.27 -19583.18 88888.00 2010-11-29 14:33:18.000 333 26235.54 204.20 -19583.18 88888.00 2010-11-29 14:33:19.000 333 26235.53 204.19 -19583.16 88888.00 2010-11-29 14:33:20.000 333 26235.52 204.26 -19583.13 32733.88 2010-11-29 14:33:21.000 333 26235.52 204.29 -19583.15 88888.00 2010-11-29 14:33:22.000 333 26235.53 204.26 -19583.17 88888.00 2010-11-29 14:33:23.000 333 26235.57 204.25 -19583.15 88888.00 2010-11-29 14:33:24.000 333 26235.59 204.26 -19583.15 88888.00 2010-11-29 14:33:25.000 333 26235.57 204.29 -19583.15 32733.83 2010-11-29 14:33:26.000 333 26235.58 204.30 -19583.16 88888.00 2010-11-29 14:33:27.000 333 26235.60 204.25 -19583.16 88888.00 2010-11-29 14:33:28.000 333 26235.57 204.24 -19583.15 88888.00 2010-11-29 14:33:29.000 333 26235.56 204.26 -19583.16 88888.00 2010-11-29 14:33:30.000 333 26235.59 204.30 -19583.13 32733.87 2010-11-29 14:33:31.000 333 26235.60 204.31 -19583.11 88888.00 2010-11-29 14:33:32.000 333 26235.58 204.30 -19583.15 88888.00 2010-11-29 14:33:33.000 333 26235.56 204.26 -19583.15 88888.00 2010-11-29 14:33:34.000 333 26235.56 204.23 -19583.13 88888.00 2010-11-29 14:33:35.000 333 26235.55 204.28 -19583.14 32733.88 2010-11-29 14:33:36.000 333 26235.55 204.28 -19583.13 88888.00 2010-11-29 14:33:37.000 333 26235.57 204.21 -19583.15 88888.00 2010-11-29 14:33:38.000 333 26235.59 204.17 -19583.15 88888.00 2010-11-29 14:33:39.000 333 26235.59 204.18 -19583.14 88888.00 2010-11-29 14:33:40.000 333 26235.56 204.24 -19583.13 32733.95 2010-11-29 14:33:41.000 333 26235.57 204.27 -19583.16 88888.00 2010-11-29 14:33:42.000 333 26235.56 204.25 -19583.17 88888.00 2010-11-29 14:33:43.000 333 26235.58 204.23 -19583.17 88888.00 2010-11-29 14:33:44.000 333 26235.62 204.21 -19583.18 88888.00 2010-11-29 14:33:45.000 333 26235.61 204.23 -19583.21 32733.95 2010-11-29 14:33:46.000 333 26235.63 204.26 -19583.20 88888.00 2010-11-29 14:33:47.000 333 26235.62 204.22 -19583.18 88888.00 2010-11-29 14:33:48.000 333 26235.65 204.19 -19583.17 88888.00 2010-11-29 14:33:49.000 333 26235.68 204.17 -19583.15 88888.00 2010-11-29 14:33:50.000 333 26235.64 204.23 -19583.13 32733.93 2010-11-29 14:33:51.000 333 26235.61 204.27 -19583.15 88888.00 2010-11-29 14:33:52.000 333 26235.58 204.27 -19583.14 88888.00 2010-11-29 14:33:53.000 333 26235.55 204.23 -19583.11 88888.00 2010-11-29 14:33:54.000 333 26235.56 204.24 -19583.11 88888.00 2010-11-29 14:33:55.000 333 26235.55 204.33 -19583.09 32733.90 2010-11-29 14:33:56.000 333 26235.58 204.41 -19583.03 88888.00 2010-11-29 14:33:57.000 333 26235.64 204.42 -19583.03 88888.00 2010-11-29 14:33:58.000 333 26235.65 204.42 -19583.04 88888.00 2010-11-29 14:33:59.000 333 26235.69 204.47 -19583.03 88888.00 2010-11-29 14:34:00.000 333 26235.77 204.58 -19583.01 32733.98 2010-11-29 14:34:01.000 333 26235.87 204.67 -19583.01 88888.00 2010-11-29 14:34:02.000 333 26236.04 204.66 -19582.96 88888.00 2010-11-29 14:34:03.000 333 26236.30 204.66 -19582.94 88888.00 2010-11-29 14:34:04.000 333 26236.57 204.62 -19582.94 88888.00 2010-11-29 14:34:05.000 333 26236.74 204.43 -19582.94 32734.31 2010-11-29 14:34:06.000 333 26236.77 204.22 -19582.91 88888.00 2010-11-29 14:34:07.000 333 26236.65 203.94 -19582.90 88888.00 2010-11-29 14:34:08.000 333 26236.46 203.73 -19582.95 88888.00 2010-11-29 14:34:09.000 333 26236.22 203.69 -19582.96 88888.00 2010-11-29 14:34:10.000 333 26236.00 203.72 -19582.94 32734.63 2010-11-29 14:34:11.000 333 26235.79 203.82 -19582.97 88888.00 2010-11-29 14:34:12.000 333 26235.67 203.86 -19583.06 88888.00 2010-11-29 14:34:13.000 333 26235.62 203.87 -19583.06 88888.00 2010-11-29 14:34:14.000 333 26235.56 203.92 -19583.07 88888.00 2010-11-29 14:34:15.000 333 26235.56 203.98 -19583.08 32733.90 2010-11-29 14:34:16.000 333 26235.53 204.06 -19583.12 88888.00 2010-11-29 14:34:17.000 333 26235.56 204.02 -19583.13 88888.00 2010-11-29 14:34:18.000 333 26235.56 204.00 -19583.11 88888.00 2010-11-29 14:34:19.000 333 26235.55 204.00 -19583.10 88888.00 2010-11-29 14:34:20.000 333 26235.52 204.05 -19583.06 32733.84 2010-11-29 14:34:21.000 333 26235.53 204.07 -19583.10 88888.00 2010-11-29 14:34:22.000 333 26235.53 204.05 -19583.13 88888.00 2010-11-29 14:34:23.000 333 26235.54 204.06 -19583.11 88888.00 2010-11-29 14:34:24.000 333 26235.53 204.10 -19583.05 88888.00 2010-11-29 14:34:25.000 333 26235.51 204.13 -19583.06 32733.85 2010-11-29 14:34:26.000 333 26235.55 204.13 -19583.07 88888.00 2010-11-29 14:34:27.000 333 26235.56 204.10 -19583.09 88888.00 2010-11-29 14:34:28.000 333 26235.54 204.08 -19583.12 88888.00 2010-11-29 14:34:29.000 333 26235.53 204.08 -19583.15 88888.00 2010-11-29 14:34:30.000 333 26235.54 204.10 -19583.16 32733.92 2010-11-29 14:34:31.000 333 26235.51 204.11 -19583.15 88888.00 2010-11-29 14:34:32.000 333 26235.57 204.11 -19583.17 88888.00 2010-11-29 14:34:33.000 333 26235.55 204.07 -19583.17 88888.00 2010-11-29 14:34:34.000 333 26235.54 204.08 -19583.16 88888.00 2010-11-29 14:34:35.000 333 26235.57 204.08 -19583.17 32733.90 2010-11-29 14:34:36.000 333 26235.54 204.13 -19583.17 88888.00 2010-11-29 14:34:37.000 333 26235.53 204.11 -19583.16 88888.00 2010-11-29 14:34:38.000 333 26235.53 204.04 -19583.18 88888.00 2010-11-29 14:34:39.000 333 26235.57 204.01 -19583.17 88888.00 2010-11-29 14:34:40.000 333 26235.59 204.03 -19583.16 32733.85 2010-11-29 14:34:41.000 333 26235.59 204.09 -19583.17 88888.00 2010-11-29 14:34:42.000 333 26235.58 204.09 -19583.16 88888.00 2010-11-29 14:34:43.000 333 26235.54 204.03 -19583.13 88888.00 2010-11-29 14:34:44.000 333 26235.57 204.04 -19583.13 88888.00 2010-11-29 14:34:45.000 333 26235.56 204.10 -19583.17 32733.86 2010-11-29 14:34:46.000 333 26235.55 204.12 -19583.17 88888.00 2010-11-29 14:34:47.000 333 26235.55 204.10 -19583.15 88888.00 2010-11-29 14:34:48.000 333 26235.59 204.06 -19583.14 88888.00 2010-11-29 14:34:49.000 333 26235.58 204.06 -19583.17 88888.00 2010-11-29 14:34:50.000 333 26235.60 204.11 -19583.17 32733.88 2010-11-29 14:34:51.000 333 26235.57 204.16 -19583.15 88888.00 2010-11-29 14:34:52.000 333 26235.56 204.12 -19583.11 88888.00 2010-11-29 14:34:53.000 333 26235.58 204.10 -19583.12 88888.00 2010-11-29 14:34:54.000 333 26235.61 204.10 -19583.15 88888.00 2010-11-29 14:34:55.000 333 26235.61 204.13 -19583.14 32733.92 2010-11-29 14:34:56.000 333 26235.59 204.18 -19583.13 88888.00 2010-11-29 14:34:57.000 333 26235.57 204.11 -19583.15 88888.00 2010-11-29 14:34:58.000 333 26235.56 204.08 -19583.15 88888.00 2010-11-29 14:34:59.000 333 26235.57 204.05 -19583.16 88888.00 2010-11-29 14:35:00.000 333 26235.58 204.07 -19583.17 32733.88 2010-11-29 14:35:01.000 333 26235.59 204.07 -19583.17 88888.00 2010-11-29 14:35:02.000 333 26235.54 204.03 -19583.15 88888.00 2010-11-29 14:35:03.000 333 26235.54 204.00 -19583.16 88888.00 2010-11-29 14:35:04.000 333 26235.55 203.98 -19583.16 88888.00 2010-11-29 14:35:05.000 333 26235.58 204.03 -19583.17 32733.88 2010-11-29 14:35:06.000 333 26235.60 204.09 -19583.17 88888.00 2010-11-29 14:35:07.000 333 26235.60 204.07 -19583.15 88888.00 2010-11-29 14:35:08.000 333 26235.61 204.00 -19583.14 88888.00 2010-11-29 14:35:09.000 333 26235.59 204.01 -19583.14 88888.00 2010-11-29 14:35:10.000 333 26235.59 204.05 -19583.18 32733.94 2010-11-29 14:35:11.000 333 26235.60 204.11 -19583.16 88888.00 2010-11-29 14:35:12.000 333 26235.56 204.06 -19583.13 88888.00 2010-11-29 14:35:13.000 333 26235.56 204.03 -19583.14 88888.00 2010-11-29 14:35:14.000 333 26235.58 204.04 -19583.17 88888.00 2010-11-29 14:35:15.000 333 26235.59 204.07 -19583.17 32733.89 2010-11-29 14:35:16.000 333 26235.56 204.08 -19583.17 88888.00 2010-11-29 14:35:17.000 333 26235.54 204.04 -19583.16 88888.00 2010-11-29 14:35:18.000 333 26235.54 204.01 -19583.16 88888.00 2010-11-29 14:35:19.000 333 26235.52 204.03 -19583.15 88888.00 2010-11-29 14:35:20.000 333 26235.53 204.09 -19583.14 32733.88 2010-11-29 14:35:21.000 333 26235.53 204.15 -19583.16 88888.00 2010-11-29 14:35:22.000 333 26235.56 204.09 -19583.16 88888.00 2010-11-29 14:35:23.000 333 26235.56 204.02 -19583.13 88888.00 2010-11-29 14:35:24.000 333 26235.56 204.04 -19583.14 88888.00 2010-11-29 14:35:25.000 333 26235.52 204.09 -19583.16 32733.90 2010-11-29 14:35:26.000 333 26235.57 204.13 -19583.14 88888.00 2010-11-29 14:35:27.000 333 26235.57 204.09 -19583.11 88888.00 2010-11-29 14:35:28.000 333 26235.52 204.07 -19583.17 88888.00 2010-11-29 14:35:29.000 333 26235.53 204.04 -19583.20 88888.00 2010-11-29 14:35:30.000 333 26235.55 204.09 -19583.18 32733.83 2010-11-29 14:35:31.000 333 26235.54 204.12 -19583.15 88888.00 2010-11-29 14:35:32.000 333 26235.52 204.10 -19583.16 88888.00 2010-11-29 14:35:33.000 333 26235.53 204.07 -19583.18 88888.00 2010-11-29 14:35:34.000 333 26235.52 204.06 -19583.18 88888.00 2010-11-29 14:35:35.000 333 26235.53 204.10 -19583.17 32733.85 2010-11-29 14:35:36.000 333 26235.52 204.13 -19583.15 88888.00 2010-11-29 14:35:37.000 333 26235.54 204.09 -19583.14 88888.00 2010-11-29 14:35:38.000 333 26235.54 204.04 -19583.15 88888.00 2010-11-29 14:35:39.000 333 26235.55 204.06 -19583.14 88888.00 2010-11-29 14:35:40.000 333 26235.54 204.11 -19583.15 32733.85 2010-11-29 14:35:41.000 333 26235.56 204.17 -19583.17 88888.00 2010-11-29 14:35:42.000 333 26235.55 204.08 -19583.12 88888.00 2010-11-29 14:35:43.000 333 26235.53 204.05 -19583.13 88888.00 2010-11-29 14:35:44.000 333 26235.55 204.04 -19583.15 88888.00 2010-11-29 14:35:45.000 333 26235.52 204.10 -19583.14 32733.89 2010-11-29 14:35:46.000 333 26235.48 204.16 -19583.14 88888.00 2010-11-29 14:35:47.000 333 26235.50 204.11 -19583.14 88888.00 2010-11-29 14:35:48.000 333 26235.51 204.07 -19583.12 88888.00 2010-11-29 14:35:49.000 333 26235.53 204.04 -19583.11 88888.00 2010-11-29 14:35:50.000 333 26235.52 204.07 -19583.15 32733.86 2010-11-29 14:35:51.000 333 26235.53 204.11 -19583.14 88888.00 2010-11-29 14:35:52.000 333 26235.54 204.03 -19583.16 88888.00 2010-11-29 14:35:53.000 333 26235.53 204.02 -19583.16 88888.00 2010-11-29 14:35:54.000 333 26235.51 204.03 -19583.17 88888.00 2010-11-29 14:35:55.000 333 26235.49 204.08 -19583.16 32733.86 2010-11-29 14:35:56.000 333 26235.48 204.12 -19583.15 88888.00 2010-11-29 14:35:57.000 333 26235.50 204.07 -19583.13 88888.00 2010-11-29 14:35:58.000 333 26235.52 204.05 -19583.15 88888.00 2010-11-29 14:35:59.000 333 26235.48 204.06 -19583.14 88888.00 2010-11-29 14:36:00.000 333 26235.49 204.11 -19583.15 32733.83 2010-11-29 14:36:01.000 333 26235.51 204.19 -19583.16 88888.00 2010-11-29 14:36:02.000 333 26235.50 204.13 -19583.16 88888.00 2010-11-29 14:36:03.000 333 26235.49 204.07 -19583.15 88888.00 2010-11-29 14:36:04.000 333 26235.50 204.13 -19583.16 88888.00 2010-11-29 14:36:05.000 333 26235.45 204.15 -19583.16 32733.84 2010-11-29 14:36:06.000 333 26235.45 204.14 -19583.15 88888.00 2010-11-29 14:36:07.000 333 26235.46 204.12 -19583.15 88888.00 2010-11-29 14:36:08.000 333 26235.47 204.05 -19583.16 88888.00 2010-11-29 14:36:09.000 333 26235.44 204.06 -19583.13 88888.00 2010-11-29 14:36:10.000 333 26235.44 204.10 -19583.16 32733.81 2010-11-29 14:36:11.000 333 26235.44 204.13 -19583.15 88888.00 2010-11-29 14:36:12.000 333 26235.44 204.13 -19583.14 88888.00 2010-11-29 14:36:13.000 333 26235.43 204.07 -19583.13 88888.00 2010-11-29 14:36:14.000 333 26235.42 204.07 -19583.17 88888.00 2010-11-29 14:36:15.000 333 26235.45 204.13 -19583.19 32733.85 2010-11-29 14:36:16.000 333 26235.46 204.18 -19583.19 88888.00 2010-11-29 14:36:17.000 333 26235.46 204.13 -19583.17 88888.00 2010-11-29 14:36:18.000 333 26235.48 204.10 -19583.16 88888.00 2010-11-29 14:36:19.000 333 26235.45 204.11 -19583.18 88888.00 2010-11-29 14:36:20.000 333 26235.44 204.12 -19583.19 32733.91 2010-11-29 14:36:21.000 333 26235.43 204.15 -19583.21 88888.00 2010-11-29 14:36:22.000 333 26235.42 204.13 -19583.22 88888.00 2010-11-29 14:36:23.000 333 26235.38 204.13 -19583.20 88888.00 2010-11-29 14:36:24.000 333 26235.38 204.11 -19583.16 88888.00 2010-11-29 14:36:25.000 333 26235.36 204.13 -19583.14 32733.87 2010-11-29 14:36:26.000 333 26235.35 204.13 -19583.14 88888.00 2010-11-29 14:36:27.000 333 26235.35 204.11 -19583.14 88888.00 2010-11-29 14:36:28.000 333 26235.34 204.08 -19583.14 88888.00 2010-11-29 14:36:29.000 333 26235.33 204.10 -19583.14 88888.00 2010-11-29 14:36:30.000 333 26235.36 204.14 -19583.12 32733.82 2010-11-29 14:36:31.000 333 26235.34 204.14 -19583.13 88888.00 2010-11-29 14:36:32.000 333 26235.34 204.12 -19583.15 88888.00 2010-11-29 14:36:33.000 333 26235.37 204.08 -19583.16 88888.00 2010-11-29 14:36:34.000 333 26235.37 204.08 -19583.17 88888.00 2010-11-29 14:36:35.000 333 26235.36 204.15 -19583.17 32733.80 2010-11-29 14:36:36.000 333 26235.33 204.21 -19583.15 88888.00 2010-11-29 14:36:37.000 333 26235.32 204.16 -19583.15 88888.00 2010-11-29 14:36:38.000 333 26235.36 204.12 -19583.16 88888.00 2010-11-29 14:36:39.000 333 26235.37 204.10 -19583.16 88888.00 2010-11-29 14:36:40.000 333 26235.38 204.14 -19583.16 32733.79 2010-11-29 14:36:41.000 333 26235.36 204.21 -19583.16 88888.00 2010-11-29 14:36:42.000 333 26235.34 204.15 -19583.14 88888.00 2010-11-29 14:36:43.000 333 26235.32 204.09 -19583.14 88888.00 2010-11-29 14:36:44.000 333 26235.31 204.10 -19583.10 88888.00 2010-11-29 14:36:45.000 333 26235.32 204.16 -19583.11 32733.78 2010-11-29 14:36:46.000 333 26235.32 204.21 -19583.15 88888.00 2010-11-29 14:36:47.000 333 26235.33 204.17 -19583.16 88888.00 2010-11-29 14:36:48.000 333 26235.37 204.12 -19583.19 88888.00 2010-11-29 14:36:49.000 333 26235.35 204.15 -19583.20 88888.00 2010-11-29 14:36:50.000 333 26235.34 204.18 -19583.20 32733.77 2010-11-29 14:36:51.000 333 26235.33 204.20 -19583.20 88888.00 2010-11-29 14:36:52.000 333 26235.32 204.16 -19583.17 88888.00 2010-11-29 14:36:53.000 333 26235.33 204.12 -19583.20 88888.00 2010-11-29 14:36:54.000 333 26235.32 204.10 -19583.21 88888.00 2010-11-29 14:36:55.000 333 26235.34 204.12 -19583.22 32733.75 2010-11-29 14:36:56.000 333 26235.30 204.16 -19583.20 88888.00 2010-11-29 14:36:57.000 333 26235.31 204.15 -19583.21 88888.00 2010-11-29 14:36:58.000 333 26235.32 204.13 -19583.20 88888.00 2010-11-29 14:36:59.000 333 26235.33 204.12 -19583.18 88888.00 2010-11-29 14:37:00.000 333 26235.35 204.18 -19583.16 32733.73 2010-11-29 14:37:01.000 333 26235.33 204.21 -19583.18 88888.00 2010-11-29 14:37:02.000 333 26235.35 204.12 -19583.21 88888.00 2010-11-29 14:37:03.000 333 26235.33 204.06 -19583.21 88888.00 2010-11-29 14:37:04.000 333 26235.31 204.09 -19583.22 88888.00 2010-11-29 14:37:05.000 333 26235.29 204.15 -19583.23 32733.77 2010-11-29 14:37:06.000 333 26235.32 204.22 -19583.20 88888.00 2010-11-29 14:37:07.000 333 26235.32 204.19 -19583.19 88888.00 2010-11-29 14:37:08.000 333 26235.31 204.14 -19583.18 88888.00 2010-11-29 14:37:09.000 333 26235.31 204.14 -19583.16 88888.00 2010-11-29 14:37:10.000 333 26235.29 204.16 -19583.21 32733.75 2010-11-29 14:37:11.000 333 26235.28 204.22 -19583.21 88888.00 2010-11-29 14:37:12.000 333 26235.24 204.21 -19583.20 88888.00 2010-11-29 14:37:13.000 333 26235.25 204.15 -19583.19 88888.00 2010-11-29 14:37:14.000 333 26235.24 204.12 -19583.17 88888.00 2010-11-29 14:37:15.000 333 26235.19 204.16 -19583.19 32733.76 2010-11-29 14:37:16.000 333 26235.19 204.17 -19583.19 88888.00 2010-11-29 14:37:17.000 333 26235.20 204.16 -19583.15 88888.00 2010-11-29 14:37:18.000 333 26235.19 204.13 -19583.17 88888.00 2010-11-29 14:37:19.000 333 26235.17 204.14 -19583.18 88888.00 2010-11-29 14:37:20.000 333 26235.17 204.17 -19583.17 32733.68 2010-11-29 14:37:21.000 333 26235.19 204.19 -19583.18 88888.00 2010-11-29 14:37:22.000 333 26235.16 204.18 -19583.22 88888.00 2010-11-29 14:37:23.000 333 26235.14 204.14 -19583.21 88888.00 2010-11-29 14:37:24.000 333 26235.14 204.17 -19583.20 88888.00 2010-11-29 14:37:25.000 333 26235.17 204.23 -19583.24 32733.69 2010-11-29 14:37:26.000 333 26235.19 204.23 -19583.26 88888.00 2010-11-29 14:37:27.000 333 26235.18 204.20 -19583.24 88888.00 2010-11-29 14:37:28.000 333 26235.15 204.20 -19583.19 88888.00 2010-11-29 14:37:29.000 333 26235.15 204.22 -19583.18 88888.00 2010-11-29 14:37:30.000 333 26235.15 204.25 -19583.17 32733.63 2010-11-29 14:37:31.000 333 26235.17 204.28 -19583.20 88888.00 2010-11-29 14:37:32.000 333 26235.16 204.26 -19583.18 88888.00 2010-11-29 14:37:33.000 333 26235.13 204.24 -19583.16 88888.00 2010-11-29 14:37:34.000 333 26235.13 204.24 -19583.13 88888.00 2010-11-29 14:37:35.000 333 26235.15 204.27 -19583.16 32733.64 2010-11-29 14:37:36.000 333 26235.16 204.31 -19583.16 88888.00 2010-11-29 14:37:37.000 333 26235.17 204.31 -19583.17 88888.00 2010-11-29 14:37:38.000 333 26235.14 204.29 -19583.20 88888.00 2010-11-29 14:37:39.000 333 26235.16 204.29 -19583.20 88888.00 2010-11-29 14:37:40.000 333 26235.16 204.31 -19583.20 32733.66 2010-11-29 14:37:41.000 333 26235.15 204.31 -19583.18 88888.00 2010-11-29 14:37:42.000 333 26235.18 204.25 -19583.17 88888.00 2010-11-29 14:37:43.000 333 26235.17 204.22 -19583.17 88888.00 2010-11-29 14:37:44.000 333 26235.17 204.21 -19583.15 88888.00 2010-11-29 14:37:45.000 333 26235.16 204.29 -19583.17 32733.73 2010-11-29 14:37:46.000 333 26235.14 204.33 -19583.19 88888.00 2010-11-29 14:37:47.000 333 26235.15 204.30 -19583.20 88888.00 2010-11-29 14:37:48.000 333 26235.14 204.29 -19583.20 88888.00 2010-11-29 14:37:49.000 333 26235.11 204.28 -19583.19 88888.00 2010-11-29 14:37:50.000 333 26235.10 204.31 -19583.19 32733.64 2010-11-29 14:37:51.000 333 26235.08 204.32 -19583.18 88888.00 2010-11-29 14:37:52.000 333 26235.12 204.31 -19583.19 88888.00 2010-11-29 14:37:53.000 333 26235.12 204.27 -19583.21 88888.00 2010-11-29 14:37:54.000 333 26235.12 204.29 -19583.15 88888.00 2010-11-29 14:37:55.000 333 26235.13 204.33 -19583.17 32733.66 2010-11-29 14:37:56.000 333 26235.12 204.37 -19583.17 88888.00 2010-11-29 14:37:57.000 333 26235.13 204.34 -19583.18 88888.00 2010-11-29 14:37:58.000 333 26235.12 204.27 -19583.16 88888.00 2010-11-29 14:37:59.000 333 26235.13 204.29 -19583.15 88888.00 2010-11-29 14:38:00.000 333 26235.08 204.32 -19583.16 32733.64 2010-11-29 14:38:01.000 333 26235.07 204.37 -19583.18 88888.00 2010-11-29 14:38:02.000 333 26235.08 204.35 -19583.22 88888.00 2010-11-29 14:38:03.000 333 26235.10 204.31 -19583.17 88888.00 2010-11-29 14:38:04.000 333 26235.09 204.28 -19583.15 88888.00 2010-11-29 14:38:05.000 333 26235.07 204.31 -19583.19 32733.62 2010-11-29 14:38:06.000 333 26235.10 204.38 -19583.20 88888.00 2010-11-29 14:38:07.000 333 26235.13 204.37 -19583.21 88888.00 2010-11-29 14:38:08.000 333 26235.14 204.31 -19583.19 88888.00 2010-11-29 14:38:09.000 333 26235.14 204.31 -19583.17 88888.00 2010-11-29 14:38:10.000 333 26235.17 204.38 -19583.21 32733.61 2010-11-29 14:38:11.000 333 26235.12 204.42 -19583.22 88888.00 2010-11-29 14:38:12.000 333 26235.11 204.38 -19583.22 88888.00 2010-11-29 14:38:13.000 333 26235.12 204.34 -19583.19 88888.00 2010-11-29 14:38:14.000 333 26235.13 204.33 -19583.21 88888.00 2010-11-29 14:38:15.000 333 26235.09 204.36 -19583.22 32733.67 2010-11-29 14:38:16.000 333 26235.07 204.41 -19583.21 88888.00 2010-11-29 14:38:17.000 333 26235.10 204.37 -19583.22 88888.00 2010-11-29 14:38:18.000 333 26235.14 204.31 -19583.18 88888.00 2010-11-29 14:38:19.000 333 26235.13 204.32 -19583.22 88888.00 2010-11-29 14:38:20.000 333 26235.15 204.37 -19583.25 32733.64 2010-11-29 14:38:21.000 333 26235.12 204.39 -19583.23 88888.00 2010-11-29 14:38:22.000 333 26235.10 204.37 -19583.20 88888.00 2010-11-29 14:38:23.000 333 26235.09 204.32 -19583.20 88888.00 2010-11-29 14:38:24.000 333 26235.07 204.31 -19583.19 88888.00 2010-11-29 14:38:25.000 333 26235.10 204.40 -19583.24 32733.66 2010-11-29 14:38:26.000 333 26235.09 204.42 -19583.24 88888.00 2010-11-29 14:38:27.000 333 26235.10 204.35 -19583.21 88888.00 2010-11-29 14:38:28.000 333 26235.10 204.30 -19583.18 88888.00 2010-11-29 14:38:29.000 333 26235.11 204.28 -19583.17 88888.00 2010-11-29 14:38:30.000 333 26235.12 204.33 -19583.17 32733.71 2010-11-29 14:38:31.000 333 26235.12 204.36 -19583.17 88888.00 2010-11-29 14:38:32.000 333 26235.15 204.30 -19583.16 88888.00 2010-11-29 14:38:33.000 333 26235.14 204.30 -19583.14 88888.00 2010-11-29 14:38:34.000 333 26235.13 204.31 -19583.17 88888.00 2010-11-29 14:38:35.000 333 26235.14 204.34 -19583.16 32733.63 2010-11-29 14:38:36.000 333 26235.13 204.38 -19583.17 88888.00 2010-11-29 14:38:37.000 333 26235.12 204.36 -19583.15 88888.00 2010-11-29 14:38:38.000 333 26235.14 204.32 -19583.14 88888.00 2010-11-29 14:38:39.000 333 26235.12 204.35 -19583.17 88888.00 2010-11-29 14:38:40.000 333 26235.11 204.40 -19583.14 32733.67 2010-11-29 14:38:41.000 333 26235.13 204.41 -19583.13 88888.00 2010-11-29 14:38:42.000 333 26235.16 204.37 -19583.11 88888.00 2010-11-29 14:38:43.000 333 26235.12 204.34 -19583.15 88888.00 2010-11-29 14:38:44.000 333 26235.12 204.35 -19583.16 88888.00 2010-11-29 14:38:45.000 333 26235.12 204.39 -19583.18 32733.59 2010-11-29 14:38:46.000 333 26235.14 204.42 -19583.19 88888.00 2010-11-29 14:38:47.000 333 26235.16 204.39 -19583.17 88888.00 2010-11-29 14:38:48.000 333 26235.17 204.32 -19583.14 88888.00 2010-11-29 14:38:49.000 333 26235.19 204.32 -19583.14 88888.00 2010-11-29 14:38:50.000 333 26235.19 204.31 -19583.16 32733.64 2010-11-29 14:38:51.000 333 26235.18 204.33 -19583.17 88888.00 2010-11-29 14:38:52.000 333 26235.16 204.31 -19583.16 88888.00 2010-11-29 14:38:53.000 333 26235.14 204.25 -19583.17 88888.00 2010-11-29 14:38:54.000 333 26235.13 204.24 -19583.15 88888.00 2010-11-29 14:38:55.000 333 26235.14 204.28 -19583.19 32733.64 2010-11-29 14:38:56.000 333 26235.12 204.33 -19583.20 88888.00 2010-11-29 14:38:57.000 333 26235.12 204.32 -19583.18 88888.00 2010-11-29 14:38:58.000 333 26235.14 204.25 -19583.17 88888.00 2010-11-29 14:38:59.000 333 26235.14 204.29 -19583.17 88888.00 2010-11-29 14:39:00.000 333 26235.16 204.30 -19583.17 32733.65 2010-11-29 14:39:01.000 333 26235.17 204.29 -19583.18 88888.00 2010-11-29 14:39:02.000 333 26235.16 204.28 -19583.18 88888.00 2010-11-29 14:39:03.000 333 26235.17 204.25 -19583.16 88888.00 2010-11-29 14:39:04.000 333 26235.17 204.21 -19583.19 88888.00 2010-11-29 14:39:05.000 333 26235.15 204.27 -19583.18 32733.65 2010-11-29 14:39:06.000 333 26235.14 204.35 -19583.15 88888.00 2010-11-29 14:39:07.000 333 26235.14 204.34 -19583.17 88888.00 2010-11-29 14:39:08.000 333 26235.15 204.26 -19583.21 88888.00 2010-11-29 14:39:09.000 333 26235.17 204.26 -19583.22 88888.00 2010-11-29 14:39:10.000 333 26235.12 204.31 -19583.22 32733.66 2010-11-29 14:39:11.000 333 26235.10 204.35 -19583.21 88888.00 2010-11-29 14:39:12.000 333 26235.11 204.30 -19583.20 88888.00 2010-11-29 14:39:13.000 333 26235.13 204.26 -19583.23 88888.00 2010-11-29 14:39:14.000 333 26235.14 204.26 -19583.23 88888.00 2010-11-29 14:39:15.000 333 26235.14 204.28 -19583.20 32733.60 2010-11-29 14:39:16.000 333 26235.13 204.27 -19583.18 88888.00 2010-11-29 14:39:17.000 333 26235.14 204.24 -19583.16 88888.00 2010-11-29 14:39:18.000 333 26235.17 204.19 -19583.17 88888.00 2010-11-29 14:39:19.000 333 26235.19 204.19 -19583.25 88888.00 2010-11-29 14:39:20.000 333 26235.17 204.23 -19583.23 32733.68 2010-11-29 14:39:21.000 333 26235.15 204.26 -19583.19 88888.00 2010-11-29 14:39:22.000 333 26235.14 204.22 -19583.19 88888.00 2010-11-29 14:39:23.000 333 26235.17 204.16 -19583.22 88888.00 2010-11-29 14:39:24.000 333 26235.18 204.16 -19583.22 88888.00 2010-11-29 14:39:25.000 333 26235.14 204.19 -19583.21 32733.63 2010-11-29 14:39:26.000 333 26235.15 204.25 -19583.22 88888.00 2010-11-29 14:39:27.000 333 26235.12 204.16 -19583.19 88888.00 2010-11-29 14:39:28.000 333 26235.14 204.10 -19583.18 88888.00 2010-11-29 14:39:29.000 333 26235.13 204.14 -19583.18 88888.00 2010-11-29 14:39:30.000 333 26235.14 204.16 -19583.19 32733.68 2010-11-29 14:39:31.000 333 26235.13 204.19 -19583.14 88888.00 2010-11-29 14:39:32.000 333 26235.16 204.15 -19583.14 88888.00 2010-11-29 14:39:33.000 333 26235.17 204.10 -19583.13 88888.00 2010-11-29 14:39:34.000 333 26235.17 204.11 -19583.14 88888.00 2010-11-29 14:39:35.000 333 26235.16 204.14 -19583.15 32733.68 2010-11-29 14:39:36.000 333 26235.18 204.16 -19583.17 88888.00 2010-11-29 14:39:37.000 333 26235.18 204.13 -19583.17 88888.00 2010-11-29 14:39:38.000 333 26235.19 204.10 -19583.15 88888.00 2010-11-29 14:39:39.000 333 26235.16 204.10 -19583.16 88888.00 2010-11-29 14:39:40.000 333 26235.19 204.16 -19583.19 32733.59 2010-11-29 14:39:41.000 333 26235.20 204.18 -19583.19 88888.00 2010-11-29 14:39:42.000 333 26235.18 204.10 -19583.19 88888.00 2010-11-29 14:39:43.000 333 26235.20 204.08 -19583.14 88888.00 2010-11-29 14:39:44.000 333 26235.21 204.10 -19583.12 88888.00 2010-11-29 14:39:45.000 333 26235.26 204.13 -19583.17 32733.66 2010-11-29 14:39:46.000 333 26235.26 204.16 -19583.19 88888.00 2010-11-29 14:39:47.000 333 26235.26 204.10 -19583.17 88888.00 2010-11-29 14:39:48.000 333 26235.23 204.08 -19583.15 88888.00 2010-11-29 14:39:49.000 333 26235.25 204.07 -19583.18 88888.00 2010-11-29 14:39:50.000 333 26235.26 204.07 -19583.19 32733.64 2010-11-29 14:39:51.000 333 26235.24 204.10 -19583.17 88888.00 2010-11-29 14:39:52.000 333 26235.23 204.09 -19583.11 88888.00 2010-11-29 14:39:53.000 333 26235.26 204.03 -19583.13 88888.00 2010-11-29 14:39:54.000 333 26235.26 203.99 -19583.15 88888.00 2010-11-29 14:39:55.000 333 26235.24 204.03 -19583.14 32733.73 2010-11-29 14:39:56.000 333 26235.22 204.09 -19583.15 88888.00 2010-11-29 14:39:57.000 333 26235.23 204.04 -19583.16 88888.00 2010-11-29 14:39:58.000 333 26235.24 204.01 -19583.15 88888.00 2010-11-29 14:39:59.000 333 26235.23 204.02 -19583.18 88888.00 2010-11-29 14:40:00.000 333 26235.23 204.04 -19583.16 32733.71 2010-11-29 14:40:01.000 333 26235.25 204.10 -19583.16 88888.00 2010-11-29 14:40:02.000 333 26235.25 204.04 -19583.19 88888.00 2010-11-29 14:40:03.000 333 26235.23 203.99 -19583.21 88888.00 2010-11-29 14:40:04.000 333 26235.23 203.98 -19583.19 88888.00 2010-11-29 14:40:05.000 333 26235.22 204.03 -19583.19 32733.69 2010-11-29 14:40:06.000 333 26235.23 204.04 -19583.18 88888.00 2010-11-29 14:40:07.000 333 26235.24 203.98 -19583.17 88888.00 2010-11-29 14:40:08.000 333 26235.25 203.94 -19583.16 88888.00 2010-11-29 14:40:09.000 333 26235.26 203.96 -19583.17 88888.00 2010-11-29 14:40:10.000 333 26235.26 203.97 -19583.19 32733.70 2010-11-29 14:40:11.000 333 26235.23 204.00 -19583.21 88888.00 2010-11-29 14:40:12.000 333 26235.23 203.96 -19583.18 88888.00 2010-11-29 14:40:13.000 333 26235.24 203.96 -19583.17 88888.00 2010-11-29 14:40:14.000 333 26235.26 203.94 -19583.18 88888.00 2010-11-29 14:40:15.000 333 26235.25 203.97 -19583.20 32733.73 2010-11-29 14:40:16.000 333 26235.23 204.00 -19583.20 88888.00 2010-11-29 14:40:17.000 333 26235.25 203.96 -19583.21 88888.00 2010-11-29 14:40:18.000 333 26235.24 203.91 -19583.23 88888.00 2010-11-29 14:40:19.000 333 26235.24 203.86 -19583.23 88888.00 2010-11-29 14:40:20.000 333 26235.24 203.88 -19583.26 32733.67 2010-11-29 14:40:21.000 333 26235.23 203.92 -19583.26 88888.00 2010-11-29 14:40:22.000 333 26235.25 203.89 -19583.24 88888.00 2010-11-29 14:40:23.000 333 26235.24 203.86 -19583.21 88888.00 2010-11-29 14:40:24.000 333 26235.22 203.88 -19583.22 88888.00 2010-11-29 14:40:25.000 333 26235.24 203.92 -19583.24 32733.70 2010-11-29 14:40:26.000 333 26235.27 203.95 -19583.21 88888.00 2010-11-29 14:40:27.000 333 26235.25 203.85 -19583.22 88888.00 2010-11-29 14:40:28.000 333 26235.25 203.82 -19583.21 88888.00 2010-11-29 14:40:29.000 333 26235.25 203.84 -19583.19 88888.00 2010-11-29 14:40:30.000 333 26235.28 203.89 -19583.18 32733.72 2010-11-29 14:40:31.000 333 26235.29 203.92 -19583.23 88888.00 2010-11-29 14:40:32.000 333 26235.30 203.90 -19583.22 88888.00 2010-11-29 14:40:33.000 333 26235.31 203.83 -19583.21 88888.00 2010-11-29 14:40:34.000 333 26235.32 203.81 -19583.21 88888.00 2010-11-29 14:40:35.000 333 26235.32 203.88 -19583.25 32733.69 2010-11-29 14:40:36.000 333 26235.33 203.95 -19583.26 88888.00 2010-11-29 14:40:37.000 333 26235.30 203.90 -19583.24 88888.00 2010-11-29 14:40:38.000 333 26235.28 203.81 -19583.22 88888.00 2010-11-29 14:40:39.000 333 26235.28 203.83 -19583.21 88888.00 2010-11-29 14:40:40.000 333 26235.24 203.86 -19583.21 32733.64 2010-11-29 14:40:41.000 333 26235.23 203.89 -19583.21 88888.00 2010-11-29 14:40:42.000 333 26235.23 203.88 -19583.17 88888.00 2010-11-29 14:40:43.000 333 26235.25 203.83 -19583.19 88888.00 2010-11-29 14:40:44.000 333 26235.24 203.81 -19583.19 88888.00 2010-11-29 14:40:45.000 333 26235.24 203.84 -19583.19 32733.65 2010-11-29 14:40:46.000 333 26235.26 203.88 -19583.21 88888.00 2010-11-29 14:40:47.000 333 26235.30 203.87 -19583.21 88888.00 2010-11-29 14:40:48.000 333 26235.29 203.84 -19583.21 88888.00 2010-11-29 14:40:49.000 333 26235.27 203.84 -19583.23 88888.00 2010-11-29 14:40:50.000 333 26235.24 203.87 -19583.21 32733.72 2010-11-29 14:40:51.000 333 26235.26 203.91 -19583.22 88888.00 2010-11-29 14:40:52.000 333 26235.26 203.88 -19583.24 88888.00 2010-11-29 14:40:53.000 333 26235.23 203.80 -19583.26 88888.00 2010-11-29 14:40:54.000 333 26235.20 203.80 -19583.26 88888.00 2010-11-29 14:40:55.000 333 26235.17 203.85 -19583.25 32733.62 2010-11-29 14:40:56.000 333 26235.19 203.90 -19583.24 88888.00 2010-11-29 14:40:57.000 333 26235.20 203.87 -19583.24 88888.00 2010-11-29 14:40:58.000 333 26235.16 203.83 -19583.23 88888.00 2010-11-29 14:40:59.000 333 26235.12 203.83 -19583.25 88888.00 2010-11-29 14:41:00.000 333 26235.14 203.88 -19583.29 32733.72 2010-11-29 14:41:01.000 333 26235.14 203.92 -19583.28 88888.00 2010-11-29 14:41:02.000 333 26235.12 203.94 -19583.27 88888.00 2010-11-29 14:41:03.000 333 26235.11 203.89 -19583.26 88888.00 2010-11-29 14:41:04.000 333 26235.14 203.92 -19583.27 88888.00 2010-11-29 14:41:05.000 333 26235.17 203.98 -19583.28 32733.68 2010-11-29 14:41:06.000 333 26235.16 204.01 -19583.28 88888.00 2010-11-29 14:41:07.000 333 26235.17 203.94 -19583.27 88888.00 2010-11-29 14:41:08.000 333 26235.17 203.89 -19583.23 88888.00 2010-11-29 14:41:09.000 333 26235.18 203.86 -19583.21 88888.00 2010-11-29 14:41:10.000 333 26235.19 203.92 -19583.22 32733.65 2010-11-29 14:41:11.000 333 26235.16 203.96 -19583.24 88888.00 2010-11-29 14:41:12.000 333 26235.17 203.93 -19583.23 88888.00 2010-11-29 14:41:13.000 333 26235.16 203.87 -19583.24 88888.00 2010-11-29 14:41:14.000 333 26235.16 203.88 -19583.23 88888.00 2010-11-29 14:41:15.000 333 26235.15 203.93 -19583.20 32733.61 2010-11-29 14:41:16.000 333 26235.15 203.99 -19583.20 88888.00 2010-11-29 14:41:17.000 333 26235.15 203.95 -19583.16 88888.00 2010-11-29 14:41:18.000 333 26235.12 203.86 -19583.22 88888.00 2010-11-29 14:41:19.000 333 26235.09 203.87 -19583.22 88888.00 2010-11-29 14:41:20.000 333 26235.12 203.92 -19583.23 32733.59 2010-11-29 14:41:21.000 333 26235.13 203.94 -19583.20 88888.00 2010-11-29 14:41:22.000 333 26235.11 203.90 -19583.17 88888.00 2010-11-29 14:41:23.000 333 26235.11 203.85 -19583.17 88888.00 2010-11-29 14:41:24.000 333 26235.12 203.85 -19583.17 88888.00 2010-11-29 14:41:25.000 333 26235.12 203.88 -19583.19 32733.68 2010-11-29 14:41:26.000 333 26235.11 203.91 -19583.22 88888.00 2010-11-29 14:41:27.000 333 26235.13 203.90 -19583.21 88888.00 2010-11-29 14:41:28.000 333 26235.14 203.88 -19583.19 88888.00 2010-11-29 14:41:29.000 333 26235.14 203.87 -19583.23 88888.00 2010-11-29 14:41:30.000 333 26235.15 203.86 -19583.25 32733.66 2010-11-29 14:41:31.000 333 26235.14 203.86 -19583.25 88888.00 2010-11-29 14:41:32.000 333 26235.12 203.85 -19583.22 88888.00 2010-11-29 14:41:33.000 333 26235.14 203.80 -19583.20 88888.00 2010-11-29 14:41:34.000 333 26235.13 203.78 -19583.20 88888.00 2010-11-29 14:41:35.000 333 26235.18 203.82 -19583.17 32733.63 2010-11-29 14:41:36.000 333 26235.17 203.86 -19583.19 88888.00 2010-11-29 14:41:37.000 333 26235.17 203.83 -19583.19 88888.00 2010-11-29 14:41:38.000 333 26235.19 203.79 -19583.20 88888.00 2010-11-29 14:41:39.000 333 26235.18 203.80 -19583.20 88888.00 2010-11-29 14:41:40.000 333 26235.17 203.87 -19583.19 32733.67 2010-11-29 14:41:41.000 333 26235.18 203.89 -19583.20 88888.00 2010-11-29 14:41:42.000 333 26235.17 203.81 -19583.21 88888.00 2010-11-29 14:41:43.000 333 26235.15 203.74 -19583.18 88888.00 2010-11-29 14:41:44.000 333 26235.17 203.75 -19583.17 88888.00 2010-11-29 14:41:45.000 333 26235.21 203.81 -19583.19 32733.71 2010-11-29 14:41:46.000 333 26235.20 203.87 -19583.21 88888.00 2010-11-29 14:41:47.000 333 26235.19 203.87 -19583.17 88888.00 2010-11-29 14:41:48.000 333 26235.20 203.81 -19583.16 88888.00 2010-11-29 14:41:49.000 333 26235.21 203.82 -19583.20 88888.00 2010-11-29 14:41:50.000 333 26235.23 203.88 -19583.18 32733.65 2010-11-29 14:41:51.000 333 26235.22 203.97 -19583.20 88888.00 2010-11-29 14:41:52.000 333 26235.23 203.90 -19583.16 88888.00 2010-11-29 14:41:53.000 333 26235.21 203.84 -19583.14 88888.00 2010-11-29 14:41:54.000 333 26235.21 203.85 -19583.15 88888.00 2010-11-29 14:41:55.000 333 26235.22 203.88 -19583.15 32733.64 2010-11-29 14:41:56.000 333 26235.23 203.90 -19583.20 88888.00 2010-11-29 14:41:57.000 333 26235.22 203.84 -19583.17 88888.00 2010-11-29 14:41:58.000 333 26235.23 203.80 -19583.15 88888.00 2010-11-29 14:41:59.000 333 26235.22 203.80 -19583.17 88888.00 2010-11-29 14:42:00.000 333 26235.20 203.84 -19583.16 32733.69 2010-11-29 14:42:01.000 333 26235.26 203.85 -19583.19 88888.00 2010-11-29 14:42:02.000 333 26235.26 203.82 -19583.19 88888.00 2010-11-29 14:42:03.000 333 26235.23 203.79 -19583.14 88888.00 2010-11-29 14:42:04.000 333 26235.23 203.80 -19583.12 88888.00 2010-11-29 14:42:05.000 333 26235.26 203.85 -19583.18 32733.67 2010-11-29 14:42:06.000 333 26235.26 203.86 -19583.23 88888.00 2010-11-29 14:42:07.000 333 26235.26 203.82 -19583.21 88888.00 2010-11-29 14:42:08.000 333 26235.25 203.80 -19583.22 88888.00 2010-11-29 14:42:09.000 333 26235.25 203.83 -19583.20 88888.00 2010-11-29 14:42:10.000 333 26235.26 203.91 -19583.20 32733.78 2010-11-29 14:42:11.000 333 26235.27 203.89 -19583.19 88888.00 2010-11-29 14:42:12.000 333 26235.27 203.83 -19583.22 88888.00 2010-11-29 14:42:13.000 333 26235.25 203.82 -19583.20 88888.00 2010-11-29 14:42:14.000 333 26235.29 203.80 -19583.21 88888.00 2010-11-29 14:42:15.000 333 26235.31 203.81 -19583.22 32733.77 2010-11-29 14:42:16.000 333 26235.35 203.85 -19583.22 88888.00 2010-11-29 14:42:17.000 333 26235.36 203.80 -19583.17 88888.00 2010-11-29 14:42:18.000 333 26235.35 203.75 -19583.16 88888.00 2010-11-29 14:42:19.000 333 26235.38 203.76 -19583.15 88888.00 2010-11-29 14:42:20.000 333 26235.41 203.81 -19583.16 32733.81 2010-11-29 14:42:21.000 333 26235.42 203.83 -19583.15 88888.00 2010-11-29 14:42:22.000 333 26235.40 203.79 -19583.18 88888.00 2010-11-29 14:42:23.000 333 26235.42 203.76 -19583.20 88888.00 2010-11-29 14:42:24.000 333 26235.47 203.75 -19583.21 88888.00 2010-11-29 14:42:25.000 333 26235.45 203.77 -19583.20 32733.92 2010-11-29 14:42:26.000 333 26235.42 203.79 -19583.21 88888.00 2010-11-29 14:42:27.000 333 26235.43 203.75 -19583.18 88888.00 2010-11-29 14:42:28.000 333 26235.43 203.74 -19583.16 88888.00 2010-11-29 14:42:29.000 333 26235.42 203.70 -19583.15 88888.00 2010-11-29 14:42:30.000 333 26235.45 203.73 -19583.15 32733.86 2010-11-29 14:42:31.000 333 26235.43 203.75 -19583.13 88888.00 2010-11-29 14:42:32.000 333 26235.46 203.70 -19583.14 88888.00 2010-11-29 14:42:33.000 333 26235.48 203.66 -19583.17 88888.00 2010-11-29 14:42:34.000 333 26235.47 203.64 -19583.16 88888.00 2010-11-29 14:42:35.000 333 26235.47 203.68 -19583.14 32733.89 2010-11-29 14:42:36.000 333 26235.51 203.71 -19583.18 88888.00 2010-11-29 14:42:37.000 333 26235.52 203.67 -19583.17 88888.00 2010-11-29 14:42:38.000 333 26235.51 203.60 -19583.17 88888.00 2010-11-29 14:42:39.000 333 26235.52 203.62 -19583.17 88888.00 2010-11-29 14:42:40.000 333 26235.53 203.63 -19583.15 32733.85 2010-11-29 14:42:41.000 333 26235.56 203.62 -19583.17 88888.00 2010-11-29 14:42:42.000 333 26235.57 203.58 -19583.17 88888.00 2010-11-29 14:42:43.000 333 26235.57 203.55 -19583.15 88888.00 2010-11-29 14:42:44.000 333 26235.55 203.53 -19583.13 88888.00 2010-11-29 14:42:45.000 333 26235.54 203.56 -19583.17 32733.91 2010-11-29 14:42:46.000 333 26235.51 203.60 -19583.14 88888.00 2010-11-29 14:42:47.000 333 26235.51 203.56 -19583.14 88888.00 2010-11-29 14:42:48.000 333 26235.54 203.51 -19583.15 88888.00 2010-11-29 14:42:49.000 333 26235.59 203.51 -19583.14 88888.00 2010-11-29 14:42:50.000 333 26235.57 203.53 -19583.13 32733.94 2010-11-29 14:42:51.000 333 26235.54 203.57 -19583.13 88888.00 2010-11-29 14:42:52.000 333 26235.52 203.54 -19583.12 88888.00 2010-11-29 14:42:53.000 333 26235.57 203.50 -19583.13 88888.00 2010-11-29 14:42:54.000 333 26235.56 203.48 -19583.13 88888.00 2010-11-29 14:42:55.000 333 26235.54 203.50 -19583.13 32733.93 2010-11-29 14:42:56.000 333 26235.57 203.51 -19583.16 88888.00 2010-11-29 14:42:57.000 333 26235.60 203.49 -19583.17 88888.00 2010-11-29 14:42:58.000 333 26235.62 203.44 -19583.18 88888.00 2010-11-29 14:42:59.000 333 26235.60 203.41 -19583.18 88888.00 2010-11-29 14:43:00.000 333 26235.63 203.46 -19583.20 32733.92 2010-11-29 14:43:01.000 333 26235.60 203.48 -19583.19 88888.00 2010-11-29 14:43:02.000 333 26235.59 203.46 -19583.18 88888.00 2010-11-29 14:43:03.000 333 26235.61 203.40 -19583.18 88888.00 2010-11-29 14:43:04.000 333 26235.58 203.40 -19583.14 88888.00 2010-11-29 14:43:05.000 333 26235.56 203.46 -19583.12 32733.98 2010-11-29 14:43:06.000 333 26235.61 203.48 -19583.15 88888.00 2010-11-29 14:43:07.000 333 26235.62 203.42 -19583.14 88888.00 2010-11-29 14:43:08.000 333 26235.62 203.35 -19583.16 88888.00 2010-11-29 14:43:09.000 333 26235.60 203.35 -19583.14 88888.00 2010-11-29 14:43:10.000 333 26235.59 203.40 -19583.14 32733.99 2010-11-29 14:43:11.000 333 26235.57 203.44 -19583.14 88888.00 2010-11-29 14:43:12.000 333 26235.56 203.39 -19583.15 88888.00 2010-11-29 14:43:13.000 333 26235.57 203.37 -19583.16 88888.00 2010-11-29 14:43:14.000 333 26235.60 203.40 -19583.15 88888.00 2010-11-29 14:43:15.000 333 26235.60 203.43 -19583.16 32733.90 2010-11-29 14:43:16.000 333 26235.58 203.46 -19583.15 88888.00 2010-11-29 14:43:17.000 333 26235.56 203.41 -19583.14 88888.00 2010-11-29 14:43:18.000 333 26235.53 203.38 -19583.17 88888.00 2010-11-29 14:43:19.000 333 26235.55 203.34 -19583.17 88888.00 2010-11-29 14:43:20.000 333 26235.58 203.34 -19583.11 32733.92 2010-11-29 14:43:21.000 333 26235.59 203.37 -19583.10 88888.00 2010-11-29 14:43:22.000 333 26235.63 203.36 -19583.10 88888.00 2010-11-29 14:43:23.000 333 26235.61 203.36 -19583.09 88888.00 2010-11-29 14:43:24.000 333 26235.61 203.36 -19583.10 88888.00 2010-11-29 14:43:25.000 333 26235.62 203.36 -19583.11 32733.98 2010-11-29 14:43:26.000 333 26235.63 203.43 -19583.14 88888.00 2010-11-29 14:43:27.000 333 26235.65 203.41 -19583.18 88888.00 2010-11-29 14:43:28.000 333 26235.62 203.37 -19583.18 88888.00 2010-11-29 14:43:29.000 333 26235.64 203.39 -19583.18 88888.00 2010-11-29 14:43:30.000 333 26235.63 203.43 -19583.17 32733.92 2010-11-29 14:43:31.000 333 26235.60 203.49 -19583.15 88888.00 2010-11-29 14:43:32.000 333 26235.61 203.41 -19583.16 88888.00 2010-11-29 14:43:33.000 333 26235.60 203.39 -19583.16 88888.00 2010-11-29 14:43:34.000 333 26235.60 203.39 -19583.18 88888.00 2010-11-29 14:43:35.000 333 26235.61 203.42 -19583.18 32733.95 2010-11-29 14:43:36.000 333 26235.60 203.42 -19583.17 88888.00 2010-11-29 14:43:37.000 333 26235.58 203.39 -19583.15 88888.00 2010-11-29 14:43:38.000 333 26235.56 203.41 -19583.15 88888.00 2010-11-29 14:43:39.000 333 26235.56 203.42 -19583.13 88888.00 2010-11-29 14:43:40.000 333 26235.59 203.46 -19583.12 32733.90 2010-11-29 14:43:41.000 333 26235.60 203.50 -19583.14 88888.00 2010-11-29 14:43:42.000 333 26235.61 203.45 -19583.14 88888.00 2010-11-29 14:43:43.000 333 26235.60 203.47 -19583.11 88888.00 2010-11-29 14:43:44.000 333 26235.63 203.45 -19583.13 88888.00 2010-11-29 14:43:45.000 333 26235.61 203.49 -19583.13 32733.94 2010-11-29 14:43:46.000 333 26235.58 203.58 -19583.13 88888.00 2010-11-29 14:43:47.000 333 26235.55 203.55 -19583.13 88888.00 2010-11-29 14:43:48.000 333 26235.56 203.48 -19583.09 88888.00 2010-11-29 14:43:49.000 333 26235.53 203.47 -19583.09 88888.00 2010-11-29 14:43:50.000 333 26235.50 203.53 -19583.11 32733.88 2010-11-29 14:43:51.000 333 26235.47 203.58 -19583.10 88888.00 2010-11-29 14:43:52.000 333 26235.45 203.53 -19583.09 88888.00 2010-11-29 14:43:53.000 333 26235.43 203.54 -19583.10 88888.00 2010-11-29 14:43:54.000 333 26235.40 203.53 -19583.08 88888.00 2010-11-29 14:43:55.000 333 26235.33 203.59 -19583.09 32733.76 2010-11-29 14:43:56.000 333 26235.29 203.62 -19583.10 88888.00 2010-11-29 14:43:57.000 333 26235.27 203.61 -19583.08 88888.00 2010-11-29 14:43:58.000 333 26235.25 203.63 -19583.09 88888.00 2010-11-29 14:43:59.000 333 26235.18 203.62 -19583.06 88888.00 2010-11-29 14:44:00.000 333 26235.10 203.65 -19583.03 32733.61 2010-11-29 14:44:01.000 333 26235.03 203.71 -19583.04 88888.00 2010-11-29 14:44:02.000 333 26234.93 203.61 -19583.07 88888.00 2010-11-29 14:44:03.000 333 26234.88 203.51 -19583.03 88888.00 2010-11-29 14:44:04.000 333 26234.79 203.50 -19583.02 88888.00 2010-11-29 14:44:05.000 333 26234.69 203.45 -19583.01 32733.27 2010-11-29 14:44:06.000 333 26234.58 203.44 -19582.99 88888.00 2010-11-29 14:44:07.000 333 26234.49 203.35 -19582.95 88888.00 2010-11-29 14:44:08.000 333 26234.42 203.28 -19582.92 88888.00 2010-11-29 14:44:09.000 333 26234.32 203.18 -19582.90 88888.00 2010-11-29 14:44:10.000 333 26234.24 203.09 -19582.92 32732.95 2010-11-29 14:44:11.000 333 26234.20 202.99 -19582.94 88888.00 2010-11-29 14:44:12.000 333 26234.12 202.75 -19582.90 88888.00 2010-11-29 14:44:13.000 333 26234.08 202.49 -19582.90 88888.00 2010-11-29 14:44:14.000 333 26234.05 202.28 -19582.91 88888.00 2010-11-29 14:44:15.000 333 26234.06 202.12 -19582.96 32732.59 2010-11-29 14:44:16.000 333 26234.13 201.91 -19583.00 88888.00 2010-11-29 14:44:17.000 333 26234.28 201.60 -19583.04 88888.00 2010-11-29 14:44:18.000 333 26234.48 201.33 -19583.07 88888.00 2010-11-29 14:44:19.000 333 26234.72 201.09 -19583.11 88888.00 2010-11-29 14:44:20.000 333 26235.01 200.92 -19583.16 32732.71 2010-11-29 14:44:21.000 333 26235.37 200.81 -19583.24 88888.00 2010-11-29 14:44:22.000 333 26235.81 200.62 -19583.31 88888.00 2010-11-29 14:44:23.000 333 26236.25 200.53 -19583.37 88888.00 2010-11-29 14:44:24.000 333 26236.72 200.58 -19583.46 88888.00 2010-11-29 14:44:25.000 333 26237.20 200.72 -19583.54 32734.31 2010-11-29 14:44:26.000 333 26237.66 200.97 -19583.58 88888.00 2010-11-29 14:44:27.000 333 26238.07 201.25 -19583.67 88888.00 2010-11-29 14:44:28.000 333 26238.41 201.57 -19583.71 88888.00 2010-11-29 14:44:29.000 333 26238.65 201.97 -19583.69 88888.00 2010-11-29 14:44:30.000 333 26238.79 202.40 -19583.72 32736.36 2010-11-29 14:44:31.000 333 26238.84 202.81 -19583.67 88888.00 2010-11-29 14:44:32.000 333 26238.78 203.11 -19583.68 88888.00 2010-11-29 14:44:33.000 333 26238.66 203.36 -19583.66 88888.00 2010-11-29 14:44:34.000 333 26238.50 203.59 -19583.62 88888.00 2010-11-29 14:44:35.000 333 26238.34 203.78 -19583.55 32736.93 2010-11-29 14:44:36.000 333 26238.15 203.97 -19583.53 88888.00 2010-11-29 14:44:37.000 333 26237.95 204.03 -19583.49 88888.00 2010-11-29 14:44:38.000 333 26237.76 204.04 -19583.48 88888.00 2010-11-29 14:44:39.000 333 26237.61 204.08 -19583.43 88888.00 2010-11-29 14:44:40.000 333 26237.39 204.12 -19583.38 32736.14 2010-11-29 14:44:41.000 333 26237.22 204.12 -19583.36 88888.00 2010-11-29 14:44:42.000 333 26237.08 204.05 -19583.34 88888.00 2010-11-29 14:44:43.000 333 26236.94 204.00 -19583.32 88888.00 2010-11-29 14:44:44.000 333 26236.84 203.98 -19583.31 88888.00 2010-11-29 14:44:45.000 333 26236.71 203.97 -19583.29 32735.35 2010-11-29 14:44:46.000 333 26236.61 203.95 -19583.27 88888.00 2010-11-29 14:44:47.000 333 26236.54 203.85 -19583.27 88888.00 2010-11-29 14:44:48.000 333 26236.45 203.74 -19583.26 88888.00 2010-11-29 14:44:49.000 333 26236.42 203.69 -19583.24 88888.00 2010-11-29 14:44:50.000 333 26236.41 203.69 -19583.21 32734.71 2010-11-29 14:44:51.000 333 26236.37 203.72 -19583.22 88888.00 2010-11-29 14:44:52.000 333 26236.29 203.69 -19583.24 88888.00 2010-11-29 14:44:53.000 333 26236.27 203.65 -19583.25 88888.00 2010-11-29 14:44:54.000 333 26236.25 203.61 -19583.21 88888.00 2010-11-29 14:44:55.000 333 26236.21 203.58 -19583.20 32734.52 2010-11-29 14:44:56.000 333 26236.23 203.57 -19583.18 88888.00 2010-11-29 14:44:57.000 333 26236.21 203.53 -19583.21 88888.00 2010-11-29 14:44:58.000 333 26236.16 203.47 -19583.18 88888.00 2010-11-29 14:44:59.000 333 26236.14 203.46 -19583.21 88888.00 2010-11-29 14:45:00.000 333 26236.16 203.45 -19583.21 32734.38 2010-11-29 14:45:01.000 333 26236.15 203.49 -19583.16 88888.00 2010-11-29 14:45:02.000 333 26236.13 203.40 -19583.20 88888.00 2010-11-29 14:45:03.000 333 26236.13 203.39 -19583.24 88888.00 2010-11-29 14:45:04.000 333 26236.12 203.37 -19583.21 88888.00 2010-11-29 14:45:05.000 333 26236.08 203.37 -19583.17 32734.35 2010-11-29 14:45:06.000 333 26236.06 203.41 -19583.19 88888.00 2010-11-29 14:45:07.000 333 26236.07 203.39 -19583.21 88888.00 2010-11-29 14:45:08.000 333 26236.08 203.33 -19583.24 88888.00 2010-11-29 14:45:09.000 333 26236.07 203.29 -19583.23 88888.00 2010-11-29 14:45:10.000 333 26236.02 203.31 -19583.20 32734.28 2010-11-29 14:45:11.000 333 26236.00 203.35 -19583.20 88888.00 2010-11-29 14:45:12.000 333 26235.98 203.30 -19583.22 88888.00 2010-11-29 14:45:13.000 333 26235.96 203.25 -19583.19 88888.00 2010-11-29 14:45:14.000 333 26235.96 203.27 -19583.20 88888.00 2010-11-29 14:45:15.000 333 26235.98 203.26 -19583.21 32734.26 2010-11-29 14:45:16.000 333 26235.98 203.28 -19583.22 88888.00 2010-11-29 14:45:17.000 333 26235.99 203.22 -19583.22 88888.00 2010-11-29 14:45:18.000 333 26236.01 203.19 -19583.21 88888.00 2010-11-29 14:45:19.000 333 26235.99 203.22 -19583.22 88888.00 2010-11-29 14:45:20.000 333 26235.97 203.25 -19583.21 32734.41 2010-11-29 14:45:21.000 333 26235.99 203.30 -19583.20 88888.00 2010-11-29 14:45:22.000 333 26236.00 203.24 -19583.20 88888.00 2010-11-29 14:45:23.000 333 26235.99 203.16 -19583.21 88888.00 2010-11-29 14:45:24.000 333 26236.00 203.17 -19583.19 88888.00 2010-11-29 14:45:25.000 333 26235.99 203.21 -19583.17 32734.25 2010-11-29 14:45:26.000 333 26235.98 203.23 -19583.17 88888.00 2010-11-29 14:45:27.000 333 26235.99 203.19 -19583.17 88888.00 2010-11-29 14:45:28.000 333 26236.01 203.14 -19583.15 88888.00 2010-11-29 14:45:29.000 333 26236.02 203.11 -19583.16 88888.00 2010-11-29 14:45:30.000 333 26236.05 203.16 -19583.19 32734.24 2010-11-29 14:45:31.000 333 26236.02 203.23 -19583.23 88888.00 2010-11-29 14:45:32.000 333 26236.00 203.22 -19583.20 88888.00 2010-11-29 14:45:33.000 333 26235.99 203.20 -19583.20 88888.00 2010-11-29 14:45:34.000 333 26236.00 203.18 -19583.22 88888.00 2010-11-29 14:45:35.000 333 26236.02 203.19 -19583.20 32734.25 2010-11-29 14:45:36.000 333 26236.03 203.22 -19583.15 88888.00 2010-11-29 14:45:37.000 333 26236.01 203.21 -19583.16 88888.00 2010-11-29 14:45:38.000 333 26236.05 203.16 -19583.14 88888.00 2010-11-29 14:45:39.000 333 26236.05 203.19 -19583.12 88888.00 2010-11-29 14:45:40.000 333 26236.01 203.22 -19583.13 32734.29 2010-11-29 14:45:41.000 333 26236.03 203.22 -19583.16 88888.00 2010-11-29 14:45:42.000 333 26236.08 203.21 -19583.19 88888.00 2010-11-29 14:45:43.000 333 26236.13 203.24 -19583.20 88888.00 2010-11-29 14:45:44.000 333 26236.17 203.28 -19583.17 88888.00 2010-11-29 14:45:45.000 333 26236.18 203.31 -19583.15 32734.29 2010-11-29 14:45:46.000 333 26236.22 203.35 -19583.14 88888.00 2010-11-29 14:45:47.000 333 26236.28 203.34 -19583.15 88888.00 2010-11-29 14:45:48.000 333 26236.38 203.26 -19583.15 88888.00 2010-11-29 14:45:49.000 333 26236.46 203.20 -19583.13 88888.00 2010-11-29 14:45:50.000 333 26236.49 203.12 -19583.15 32734.57 2010-11-29 14:45:51.000 333 26236.48 203.00 -19583.15 88888.00 2010-11-29 14:45:52.000 333 26236.39 202.82 -19583.13 88888.00 2010-11-29 14:45:53.000 333 26236.26 202.71 -19583.11 88888.00 2010-11-29 14:45:54.000 333 26236.08 202.70 -19583.14 88888.00 2010-11-29 14:45:55.000 333 26235.94 202.76 -19583.13 32734.55 2010-11-29 14:45:56.000 333 26235.90 202.86 -19583.13 88888.00 2010-11-29 14:45:57.000 333 26235.89 202.91 -19583.11 88888.00 2010-11-29 14:45:58.000 333 26235.89 202.95 -19583.15 88888.00 2010-11-29 14:45:59.000 333 26235.91 203.00 -19583.16 88888.00 2010-11-29 14:46:00.000 333 26235.93 203.02 -19583.15 32734.13 2010-11-29 14:46:01.000 333 26235.95 203.04 -19583.20 88888.00 2010-11-29 14:46:02.000 333 26235.97 203.03 -19583.20 88888.00 2010-11-29 14:46:03.000 333 26235.98 203.01 -19583.16 88888.00 2010-11-29 14:46:04.000 333 26236.01 202.99 -19583.16 88888.00 2010-11-29 14:46:05.000 333 26236.00 203.02 -19583.14 32734.19 2010-11-29 14:46:06.000 333 26236.01 203.03 -19583.16 88888.00 2010-11-29 14:46:07.000 333 26236.03 202.98 -19583.19 88888.00 2010-11-29 14:46:08.000 333 26236.07 202.97 -19583.17 88888.00 2010-11-29 14:46:09.000 333 26236.07 202.97 -19583.17 88888.00 2010-11-29 14:46:10.000 333 26236.06 202.98 -19583.14 32734.25 2010-11-29 14:46:11.000 333 26236.04 203.02 -19583.17 88888.00 2010-11-29 14:46:12.000 333 26236.07 203.00 -19583.17 88888.00 2010-11-29 14:46:13.000 333 26236.06 202.99 -19583.20 88888.00 2010-11-29 14:46:14.000 333 26236.03 202.97 -19583.19 88888.00 2010-11-29 14:46:15.000 333 26236.03 202.99 -19583.16 32734.31 2010-11-29 14:46:16.000 333 26236.07 202.95 -19583.16 88888.00 2010-11-29 14:46:17.000 333 26236.07 202.95 -19583.18 88888.00 2010-11-29 14:46:18.000 333 26236.06 202.96 -19583.16 88888.00 2010-11-29 14:46:19.000 333 26236.05 202.91 -19583.15 88888.00 2010-11-29 14:46:20.000 333 26236.08 202.94 -19583.16 32734.29 2010-11-29 14:46:21.000 333 26236.13 203.01 -19583.17 88888.00 2010-11-29 14:46:22.000 333 26236.07 202.96 -19583.20 88888.00 2010-11-29 14:46:23.000 333 26236.07 202.93 -19583.19 88888.00 2010-11-29 14:46:24.000 333 26236.10 202.92 -19583.17 88888.00 2010-11-29 14:46:25.000 333 26236.09 202.97 -19583.15 32734.30 2010-11-29 14:46:26.000 333 26236.08 203.01 -19583.16 88888.00 2010-11-29 14:46:27.000 333 26236.06 202.99 -19583.15 88888.00 2010-11-29 14:46:28.000 333 26236.06 202.96 -19583.15 88888.00 2010-11-29 14:46:29.000 333 26236.03 203.02 -19583.19 88888.00 2010-11-29 14:46:30.000 333 26236.04 203.08 -19583.23 32734.44 2010-11-29 14:46:31.000 333 26236.02 203.09 -19583.26 88888.00 2010-11-29 14:46:32.000 333 26236.03 203.06 -19583.25 88888.00 2010-11-29 14:46:33.000 333 26236.04 203.04 -19583.24 88888.00 2010-11-29 14:46:34.000 333 26236.06 203.01 -19583.25 88888.00 2010-11-29 14:46:35.000 333 26236.07 203.07 -19583.27 32734.30 2010-11-29 14:46:36.000 333 26236.04 203.10 -19583.23 88888.00 2010-11-29 14:46:37.000 333 26236.03 203.08 -19583.25 88888.00 2010-11-29 14:46:38.000 333 26236.03 203.06 -19583.24 88888.00 2010-11-29 14:46:39.000 333 26236.05 203.05 -19583.21 88888.00 2010-11-29 14:46:40.000 333 26236.05 203.08 -19583.21 32734.28 2010-11-29 14:46:41.000 333 26236.05 203.13 -19583.21 88888.00 2010-11-29 14:46:42.000 333 26236.05 203.09 -19583.20 88888.00 2010-11-29 14:46:43.000 333 26236.05 203.04 -19583.17 88888.00 2010-11-29 14:46:44.000 333 26236.05 203.04 -19583.20 88888.00 2010-11-29 14:46:45.000 333 26236.03 203.08 -19583.22 32734.36 2010-11-29 14:46:46.000 333 26236.08 203.10 -19583.22 88888.00 2010-11-29 14:46:47.000 333 26236.09 203.07 -19583.22 88888.00 2010-11-29 14:46:48.000 333 26236.10 203.04 -19583.18 88888.00 2010-11-29 14:46:49.000 333 26236.09 203.02 -19583.19 88888.00 2010-11-29 14:46:50.000 333 26236.09 203.06 -19583.22 32734.41 2010-11-29 14:46:51.000 333 26236.07 203.14 -19583.22 88888.00 2010-11-29 14:46:52.000 333 26236.12 203.15 -19583.22 88888.00 2010-11-29 14:46:53.000 333 26236.11 203.11 -19583.21 88888.00 2010-11-29 14:46:54.000 333 26236.08 203.07 -19583.19 88888.00 2010-11-29 14:46:55.000 333 26236.10 203.10 -19583.18 32734.43 2010-11-29 14:46:56.000 333 26236.09 203.16 -19583.17 88888.00 2010-11-29 14:46:57.000 333 26236.11 203.13 -19583.18 88888.00 2010-11-29 14:46:58.000 333 26236.11 203.09 -19583.13 88888.00 2010-11-29 14:46:59.000 333 26236.10 203.13 -19583.12 88888.00 2010-11-29 14:47:00.000 333 26236.12 203.14 -19583.10 32734.36 2010-11-29 14:47:01.000 333 26236.15 203.17 -19583.13 88888.00 2010-11-29 14:47:02.000 333 26236.13 203.12 -19583.11 88888.00 2010-11-29 14:47:03.000 333 26236.11 203.04 -19583.10 88888.00 2010-11-29 14:47:04.000 333 26236.13 203.04 -19583.07 88888.00 2010-11-29 14:47:05.000 333 26236.13 203.07 -19583.07 32734.41 2010-11-29 14:47:06.000 333 26236.13 203.11 -19583.12 88888.00 2010-11-29 14:47:07.000 333 26236.09 203.07 -19583.12 88888.00 2010-11-29 14:47:08.000 333 26236.12 203.00 -19583.11 88888.00 2010-11-29 14:47:09.000 333 26236.16 202.99 -19583.09 88888.00 2010-11-29 14:47:10.000 333 26236.15 203.03 -19583.11 32734.39 2010-11-29 14:47:11.000 333 26236.15 203.05 -19583.09 88888.00 2010-11-29 14:47:12.000 333 26236.19 202.97 -19583.08 88888.00 2010-11-29 14:47:13.000 333 26236.21 202.90 -19583.08 88888.00 2010-11-29 14:47:14.000 333 26236.19 202.91 -19583.07 88888.00 2010-11-29 14:47:15.000 333 26236.19 202.97 -19583.07 32734.41 2010-11-29 14:47:16.000 333 26236.23 202.99 -19583.07 88888.00 2010-11-29 14:47:17.000 333 26236.29 202.88 -19583.04 88888.00 2010-11-29 14:47:18.000 333 26236.31 202.81 -19583.03 88888.00 2010-11-29 14:47:19.000 333 26236.30 202.85 -19583.03 88888.00 2010-11-29 14:47:20.000 333 26236.33 202.89 -19583.04 32734.35 2010-11-29 14:47:21.000 333 26236.32 202.96 -19583.05 88888.00 2010-11-29 14:47:22.000 333 26236.29 202.91 -19583.00 88888.00 2010-11-29 14:47:23.000 333 26236.31 202.85 -19583.02 88888.00 2010-11-29 14:47:24.000 333 26236.32 202.84 -19583.01 88888.00 2010-11-29 14:47:25.000 333 26236.36 202.84 -19583.01 32734.42 2010-11-29 14:47:26.000 333 26236.39 202.88 -19583.01 88888.00 2010-11-29 14:47:27.000 333 26236.39 202.84 -19582.96 88888.00 2010-11-29 14:47:28.000 333 26236.41 202.79 -19583.00 88888.00 2010-11-29 14:47:29.000 333 26236.46 202.77 -19582.99 88888.00 2010-11-29 14:47:30.000 333 26236.49 202.79 -19582.95 32734.54 2010-11-29 14:47:31.000 333 26236.51 202.82 -19582.95 88888.00 2010-11-29 14:47:32.000 333 26236.58 202.74 -19582.92 88888.00 2010-11-29 14:47:33.000 333 26236.62 202.69 -19582.91 88888.00 2010-11-29 14:47:34.000 333 26236.62 202.68 -19582.90 88888.00 2010-11-29 14:47:35.000 333 26236.66 202.68 -19582.87 32734.63 2010-11-29 14:47:36.000 333 26236.70 202.72 -19582.88 88888.00 2010-11-29 14:47:37.000 333 26236.75 202.71 -19582.88 88888.00 2010-11-29 14:47:38.000 333 26236.79 202.63 -19582.86 88888.00 2010-11-29 14:47:39.000 333 26236.84 202.63 -19582.85 88888.00 2010-11-29 14:47:40.000 333 26236.86 202.65 -19582.83 32734.86 2010-11-29 14:47:41.000 333 26236.90 202.69 -19582.78 88888.00 2010-11-29 14:47:42.000 333 26236.94 202.61 -19582.73 88888.00 2010-11-29 14:47:43.000 333 26236.97 202.58 -19582.69 88888.00 2010-11-29 14:47:44.000 333 26237.06 202.58 -19582.67 88888.00 2010-11-29 14:47:45.000 333 26237.12 202.57 -19582.69 32734.78 2010-11-29 14:47:46.000 333 26237.23 202.57 -19582.66 88888.00 2010-11-29 14:47:47.000 333 26237.26 202.55 -19582.61 88888.00 2010-11-29 14:47:48.000 333 26237.33 202.56 -19582.60 88888.00 2010-11-29 14:47:49.000 333 26237.42 202.56 -19582.55 88888.00 2010-11-29 14:47:50.000 333 26237.50 202.61 -19582.55 32735.02 2010-11-29 14:47:51.000 333 26237.55 202.67 -19582.54 88888.00 2010-11-29 14:47:52.000 333 26237.58 202.66 -19582.50 88888.00 2010-11-29 14:47:53.000 333 26237.64 202.69 -19582.48 88888.00 2010-11-29 14:47:54.000 333 26237.68 202.78 -19582.48 88888.00 2010-11-29 14:47:55.000 333 26237.76 202.85 -19582.45 32735.21 2010-11-29 14:47:56.000 333 26237.84 202.93 -19582.44 88888.00 2010-11-29 14:47:57.000 333 26237.87 202.96 -19582.42 88888.00 2010-11-29 14:47:58.000 333 26237.94 203.03 -19582.41 88888.00 2010-11-29 14:47:59.000 333 26237.97 203.06 -19582.38 88888.00 2010-11-29 14:48:00.000 333 26238.11 203.11 -19582.39 32735.45 2010-11-29 14:48:01.000 333 26238.14 203.17 -19582.32 88888.00 2010-11-29 14:48:02.000 333 26238.20 203.23 -19582.24 88888.00 2010-11-29 14:48:03.000 333 26238.26 203.31 -19582.18 88888.00 2010-11-29 14:48:04.000 333 26238.27 203.39 -19582.16 88888.00 2010-11-29 14:48:05.000 333 26238.31 203.50 -19582.14 32735.66 2010-11-29 14:48:06.000 333 26238.38 203.62 -19582.12 88888.00 2010-11-29 14:48:07.000 333 26238.41 203.64 -19582.10 88888.00 2010-11-29 14:48:08.000 333 26238.45 203.72 -19582.06 88888.00 2010-11-29 14:48:09.000 333 26238.40 203.82 -19582.04 88888.00 2010-11-29 14:48:10.000 333 26238.42 203.99 -19581.96 32735.79 2010-11-29 14:48:11.000 333 26238.39 204.20 -19581.90 88888.00 2010-11-29 14:48:12.000 333 26238.35 204.26 -19581.86 88888.00 2010-11-29 14:48:13.000 333 26238.29 204.27 -19581.84 88888.00 2010-11-29 14:48:14.000 333 26238.25 204.34 -19581.78 88888.00 2010-11-29 14:48:15.000 333 26238.18 204.48 -19581.76 32735.73 2010-11-29 14:48:16.000 333 26238.14 204.60 -19581.74 88888.00 2010-11-29 14:48:17.000 333 26238.11 204.70 -19581.69 88888.00 2010-11-29 14:48:18.000 333 26238.03 204.78 -19581.68 88888.00 2010-11-29 14:48:19.000 333 26237.94 204.84 -19581.68 88888.00 2010-11-29 14:48:20.000 333 26237.85 204.94 -19581.71 32735.30 2010-11-29 14:48:21.000 333 26237.75 205.05 -19581.69 88888.00 2010-11-29 14:48:22.000 333 26237.63 205.08 -19581.61 88888.00 2010-11-29 14:48:23.000 333 26237.45 205.07 -19581.60 88888.00 2010-11-29 14:48:24.000 333 26237.25 205.03 -19581.62 88888.00 2010-11-29 14:48:25.000 333 26237.13 204.98 -19581.65 32734.89 2010-11-29 14:48:26.000 333 26237.01 204.96 -19581.69 88888.00 2010-11-29 14:48:27.000 333 26236.90 204.87 -19581.72 88888.00 2010-11-29 14:48:28.000 333 26236.86 204.83 -19581.73 88888.00 2010-11-29 14:48:29.000 333 26236.75 204.79 -19581.76 88888.00 2010-11-29 14:48:30.000 333 26236.65 204.75 -19581.76 32734.28 2010-11-29 14:48:31.000 333 26236.61 204.66 -19581.80 88888.00 2010-11-29 14:48:32.000 333 26236.60 204.57 -19581.86 88888.00 2010-11-29 14:48:33.000 333 26236.66 204.47 -19581.91 88888.00 2010-11-29 14:48:34.000 333 26236.80 204.43 -19581.92 88888.00 2010-11-29 14:48:35.000 333 26236.93 204.50 -19581.95 32734.13 2010-11-29 14:48:36.000 333 26237.13 204.63 -19581.97 88888.00 2010-11-29 14:48:37.000 333 26237.29 204.87 -19581.97 88888.00 2010-11-29 14:48:38.000 333 26237.36 205.38 -19581.95 88888.00 2010-11-29 14:48:39.000 333 26237.19 205.91 -19581.90 88888.00 2010-11-29 14:48:40.000 333 26236.50 206.51 -19581.80 32734.81 2010-11-29 14:48:41.000 333 26235.42 206.86 -19581.63 88888.00 2010-11-29 14:48:42.000 333 26234.12 206.63 -19581.47 88888.00 2010-11-29 14:48:43.000 333 26233.01 205.84 -19581.39 88888.00 2010-11-29 14:48:44.000 333 26232.38 204.79 -19581.40 88888.00 2010-11-29 14:48:45.000 333 26232.27 203.86 -19581.53 32731.18 2010-11-29 14:48:46.000 333 26232.65 203.24 -19581.74 88888.00 2010-11-29 14:48:47.000 333 26233.22 202.82 -19581.90 88888.00 2010-11-29 14:48:48.000 333 26233.65 202.65 -19582.03 88888.00 2010-11-29 14:48:49.000 333 26234.02 202.67 -19582.10 88888.00 2010-11-29 14:48:50.000 333 26234.30 202.73 -19582.18 32731.53 2010-11-29 14:48:51.000 333 26234.54 202.80 -19582.26 88888.00 2010-11-29 14:48:52.000 333 26234.74 202.79 -19582.35 88888.00 2010-11-29 14:48:53.000 333 26234.88 202.80 -19582.41 88888.00 2010-11-29 14:48:54.000 333 26234.99 202.86 -19582.47 88888.00 2010-11-29 14:48:55.000 333 26235.04 202.91 -19582.51 32732.98 2010-11-29 14:48:56.000 333 26235.11 202.97 -19582.54 88888.00 2010-11-29 14:48:57.000 333 26235.13 202.97 -19582.60 88888.00 2010-11-29 14:48:58.000 333 26235.17 202.98 -19582.65 88888.00 2010-11-29 14:48:59.000 333 26235.22 202.97 -19582.69 88888.00 2010-11-29 14:49:00.000 333 26235.27 202.98 -19582.70 32733.22 2010-11-29 14:49:01.000 333 26235.30 203.01 -19582.75 88888.00 2010-11-29 14:49:02.000 333 26235.32 202.99 -19582.74 88888.00 2010-11-29 14:49:03.000 333 26235.34 202.96 -19582.76 88888.00 2010-11-29 14:49:04.000 333 26235.39 202.95 -19582.80 88888.00 2010-11-29 14:49:05.000 333 26235.40 203.04 -19582.84 32733.60 2010-11-29 14:49:06.000 333 26235.39 203.07 -19582.85 88888.00 2010-11-29 14:49:07.000 333 26235.46 203.01 -19582.86 88888.00 2010-11-29 14:49:08.000 333 26235.50 202.97 -19582.87 88888.00 2010-11-29 14:49:09.000 333 26235.50 202.97 -19582.83 88888.00 2010-11-29 14:49:10.000 333 26235.49 203.02 -19582.85 32733.70 2010-11-29 14:49:11.000 333 26235.49 203.04 -19582.89 88888.00 2010-11-29 14:49:12.000 333 26235.54 203.02 -19582.92 88888.00 2010-11-29 14:49:13.000 333 26235.58 203.01 -19582.93 88888.00 2010-11-29 14:49:14.000 333 26235.58 203.02 -19582.96 88888.00 2010-11-29 14:49:15.000 333 26235.57 203.02 -19582.94 32733.80 2010-11-29 14:49:16.000 333 26235.56 203.06 -19582.94 88888.00 2010-11-29 14:49:17.000 333 26235.54 203.04 -19582.96 88888.00 2010-11-29 14:49:18.000 333 26235.58 203.02 -19582.97 88888.00 2010-11-29 14:49:19.000 333 26235.63 203.04 -19582.98 88888.00 2010-11-29 14:49:20.000 333 26235.64 203.04 -19583.01 32733.84 2010-11-29 14:49:21.000 333 26235.65 203.08 -19583.04 88888.00 2010-11-29 14:49:22.000 333 26235.67 203.07 -19583.06 88888.00 2010-11-29 14:49:23.000 333 26235.66 203.01 -19583.04 88888.00 2010-11-29 14:49:24.000 333 26235.63 202.99 -19583.08 88888.00 2010-11-29 14:49:25.000 333 26235.62 203.05 -19583.06 32733.95 2010-11-29 14:49:26.000 333 26235.64 203.10 -19583.10 88888.00 2010-11-29 14:49:27.000 333 26235.66 203.05 -19583.08 88888.00 2010-11-29 14:49:28.000 333 26235.68 203.02 -19583.10 88888.00 2010-11-29 14:49:29.000 333 26235.68 203.00 -19583.09 88888.00 2010-11-29 14:49:30.000 333 26235.68 203.01 -19583.09 32733.93 2010-11-29 14:49:31.000 333 26235.70 203.06 -19583.12 88888.00 2010-11-29 14:49:32.000 333 26235.69 203.04 -19583.11 88888.00 2010-11-29 14:49:33.000 333 26235.72 203.00 -19583.11 88888.00 2010-11-29 14:49:34.000 333 26235.71 203.01 -19583.13 88888.00 2010-11-29 14:49:35.000 333 26235.70 203.04 -19583.10 32734.01 2010-11-29 14:49:36.000 333 26235.70 203.07 -19583.11 88888.00 2010-11-29 14:49:37.000 333 26235.72 203.04 -19583.11 88888.00 2010-11-29 14:49:38.000 333 26235.71 203.00 -19583.13 88888.00 2010-11-29 14:49:39.000 333 26235.76 202.99 -19583.09 88888.00 2010-11-29 14:49:40.000 333 26235.78 203.08 -19583.09 32734.06 2010-11-29 14:49:41.000 333 26235.80 203.17 -19583.12 88888.00 2010-11-29 14:49:42.000 333 26235.78 203.15 -19583.12 88888.00 2010-11-29 14:49:43.000 333 26235.75 203.11 -19583.12 88888.00 2010-11-29 14:49:44.000 333 26235.74 203.11 -19583.12 88888.00 2010-11-29 14:49:45.000 333 26235.75 203.11 -19583.12 32734.05 2010-11-29 14:49:46.000 333 26235.71 203.19 -19583.09 88888.00 2010-11-29 14:49:47.000 333 26235.70 203.15 -19583.08 88888.00 2010-11-29 14:49:48.000 333 26235.72 203.10 -19583.12 88888.00 2010-11-29 14:49:49.000 333 26235.73 203.09 -19583.17 88888.00 2010-11-29 14:49:50.000 333 26235.71 203.10 -19583.16 32734.11 2010-11-29 14:49:51.000 333 26235.67 203.12 -19583.14 88888.00 2010-11-29 14:49:52.000 333 26235.66 203.10 -19583.15 88888.00 2010-11-29 14:49:53.000 333 26235.67 203.11 -19583.17 88888.00 2010-11-29 14:49:54.000 333 26235.68 203.11 -19583.18 88888.00 2010-11-29 14:49:55.000 333 26235.69 203.16 -19583.18 32734.08 2010-11-29 14:49:56.000 333 26235.70 203.21 -19583.18 88888.00 2010-11-29 14:49:57.000 333 26235.70 203.22 -19583.18 88888.00 2010-11-29 14:49:58.000 333 26235.73 203.21 -19583.17 88888.00 2010-11-29 14:49:59.000 333 26235.83 203.21 -19583.18 88888.00 2010-11-29 14:50:00.000 333 26235.88 203.20 -19583.17 32734.16 2010-11-29 14:50:01.000 333 26235.86 203.18 -19583.18 88888.00 2010-11-29 14:50:02.000 333 26235.82 203.09 -19583.16 88888.00 2010-11-29 14:50:03.000 333 26235.79 203.02 -19583.16 88888.00 2010-11-29 14:50:04.000 333 26235.73 203.03 -19583.17 88888.00 2010-11-29 14:50:05.000 333 26235.68 203.10 -19583.19 32734.14 2010-11-29 14:50:06.000 333 26235.70 203.13 -19583.19 88888.00 2010-11-29 14:50:07.000 333 26235.68 203.08 -19583.20 88888.00 2010-11-29 14:50:08.000 333 26235.65 203.09 -19583.20 88888.00 2010-11-29 14:50:09.000 333 26235.67 203.12 -19583.23 88888.00 2010-11-29 14:50:10.000 333 26235.64 203.15 -19583.26 32734.02 2010-11-29 14:50:11.000 333 26235.63 203.17 -19583.26 88888.00 2010-11-29 14:50:12.000 333 26235.65 203.14 -19583.26 88888.00 2010-11-29 14:50:13.000 333 26235.68 203.11 -19583.27 88888.00 2010-11-29 14:50:14.000 333 26235.67 203.13 -19583.28 88888.00 2010-11-29 14:50:15.000 333 26235.63 203.19 -19583.24 32734.06 2010-11-29 14:50:16.000 333 26235.64 203.25 -19583.23 88888.00 2010-11-29 14:50:17.000 333 26235.66 203.22 -19583.23 88888.00 2010-11-29 14:50:18.000 333 26235.66 203.22 -19583.22 88888.00 2010-11-29 14:50:19.000 333 26235.65 203.23 -19583.21 88888.00 2010-11-29 14:50:20.000 333 26235.65 203.27 -19583.23 32734.01 2010-11-29 14:50:21.000 333 26235.64 203.31 -19583.22 88888.00 2010-11-29 14:50:22.000 333 26235.65 203.24 -19583.25 88888.00 2010-11-29 14:50:23.000 333 26235.67 203.19 -19583.25 88888.00 2010-11-29 14:50:24.000 333 26235.66 203.16 -19583.22 88888.00 2010-11-29 14:50:25.000 333 26235.67 203.17 -19583.22 32734.05 2010-11-29 14:50:26.000 333 26235.66 203.20 -19583.22 88888.00 2010-11-29 14:50:27.000 333 26235.65 203.18 -19583.22 88888.00 2010-11-29 14:50:28.000 333 26235.64 203.12 -19583.22 88888.00 2010-11-29 14:50:29.000 333 26235.64 203.12 -19583.22 88888.00 2010-11-29 14:50:30.000 333 26235.63 203.14 -19583.20 32734.07 2010-11-29 14:50:31.000 333 26235.60 203.17 -19583.19 88888.00 2010-11-29 14:50:32.000 333 26235.60 203.09 -19583.18 88888.00 2010-11-29 14:50:33.000 333 26235.59 203.02 -19583.17 88888.00 2010-11-29 14:50:34.000 333 26235.62 202.97 -19583.15 88888.00 2010-11-29 14:50:35.000 333 26235.60 203.00 -19583.16 32734.00 2010-11-29 14:50:36.000 333 26235.62 203.00 -19583.17 88888.00 2010-11-29 14:50:37.000 333 26235.64 202.88 -19583.14 88888.00 2010-11-29 14:50:38.000 333 26235.65 202.76 -19583.14 88888.00 2010-11-29 14:50:39.000 333 26235.74 202.69 -19583.11 88888.00 2010-11-29 14:50:40.000 333 26235.85 202.63 -19583.07 32733.93 2010-11-29 14:50:41.000 333 26235.95 202.58 -19583.08 88888.00 2010-11-29 14:50:42.000 333 26236.09 202.47 -19583.09 88888.00 2010-11-29 14:50:43.000 333 26236.28 202.40 -19583.13 88888.00 2010-11-29 14:50:44.000 333 26236.50 202.43 -19583.15 88888.00 2010-11-29 14:50:45.000 333 26236.71 202.55 -19583.15 32734.42 2010-11-29 14:50:46.000 333 26236.90 202.66 -19583.17 88888.00 2010-11-29 14:50:47.000 333 26237.10 202.80 -19583.21 88888.00 2010-11-29 14:50:48.000 333 26237.21 202.96 -19583.20 88888.00 2010-11-29 14:50:49.000 333 26237.24 203.22 -19583.19 88888.00 2010-11-29 14:50:50.000 333 26237.24 203.49 -19583.21 32735.30 2010-11-29 14:50:51.000 333 26237.16 203.74 -19583.19 88888.00 2010-11-29 14:50:52.000 333 26236.95 203.81 -19583.17 88888.00 2010-11-29 14:50:53.000 333 26236.72 203.83 -19583.14 88888.00 2010-11-29 14:50:54.000 333 26236.49 203.88 -19583.15 88888.00 2010-11-29 14:50:55.000 333 26236.30 203.87 -19583.15 32735.10 2010-11-29 14:50:56.000 333 26236.16 203.85 -19583.12 88888.00 2010-11-29 14:50:57.000 333 26236.02 203.70 -19583.14 88888.00 2010-11-29 14:50:58.000 333 26235.95 203.57 -19583.17 88888.00 2010-11-29 14:50:59.000 333 26235.90 203.50 -19583.17 88888.00 2010-11-29 14:51:00.000 333 26235.88 203.45 -19583.15 32734.29 2010-11-29 14:51:01.000 333 26235.86 203.38 -19583.13 88888.00 2010-11-29 14:51:02.000 333 26235.88 203.28 -19583.09 88888.00 2010-11-29 14:51:03.000 333 26236.00 203.16 -19583.05 88888.00 2010-11-29 14:51:04.000 333 26236.16 203.15 -19583.07 88888.00 2010-11-29 14:51:05.000 333 26236.31 203.20 -19583.07 32734.28 2010-11-29 14:51:06.000 333 26236.47 203.33 -19583.03 88888.00 2010-11-29 14:51:07.000 333 26236.57 203.45 -19583.03 88888.00 2010-11-29 14:51:08.000 333 26236.50 203.56 -19583.00 88888.00 2010-11-29 14:51:09.000 333 26236.35 203.69 -19582.98 88888.00 2010-11-29 14:51:10.000 333 26236.12 203.72 -19582.96 32734.83 2010-11-29 14:51:11.000 333 26235.94 203.74 -19582.99 88888.00 2010-11-29 14:51:12.000 333 26235.83 203.59 -19583.00 88888.00 2010-11-29 14:51:13.000 333 26235.79 203.49 -19583.01 88888.00 2010-11-29 14:51:14.000 333 26235.72 203.42 -19583.05 88888.00 2010-11-29 14:51:15.000 333 26235.69 203.42 -19583.10 32734.01 2010-11-29 14:51:16.000 333 26235.72 203.42 -19583.13 88888.00 2010-11-29 14:51:17.000 333 26235.73 203.36 -19583.13 88888.00 2010-11-29 14:51:18.000 333 26235.73 203.30 -19583.17 88888.00 2010-11-29 14:51:19.000 333 26235.72 203.30 -19583.17 88888.00 2010-11-29 14:51:20.000 333 26235.73 203.32 -19583.16 32734.10 2010-11-29 14:51:21.000 333 26235.74 203.34 -19583.15 88888.00 2010-11-29 14:51:22.000 333 26235.74 203.31 -19583.17 88888.00 2010-11-29 14:51:23.000 333 26235.75 203.25 -19583.17 88888.00 2010-11-29 14:51:24.000 333 26235.76 203.24 -19583.16 88888.00 2010-11-29 14:51:25.000 333 26235.77 203.28 -19583.17 32734.13 2010-11-29 14:51:26.000 333 26235.77 203.30 -19583.19 88888.00 2010-11-29 14:51:27.000 333 26235.80 203.27 -19583.17 88888.00 2010-11-29 14:51:28.000 333 26235.83 203.23 -19583.16 88888.00 2010-11-29 14:51:29.000 333 26235.81 203.24 -19583.16 88888.00 2010-11-29 14:51:30.000 333 26235.87 203.31 -19583.18 32734.09 2010-11-29 14:51:31.000 333 26235.87 203.37 -19583.19 88888.00 2010-11-29 14:51:32.000 333 26235.84 203.29 -19583.19 88888.00 2010-11-29 14:51:33.000 333 26235.81 203.24 -19583.18 88888.00 2010-11-29 14:51:34.000 333 26235.82 203.25 -19583.16 88888.00 2010-11-29 14:51:35.000 333 26235.82 203.30 -19583.15 32734.19 2010-11-29 14:51:36.000 333 26235.86 203.32 -19583.15 88888.00 2010-11-29 14:51:37.000 333 26235.87 203.28 -19583.18 88888.00 2010-11-29 14:51:38.000 333 26235.89 203.24 -19583.15 88888.00 2010-11-29 14:51:39.000 333 26235.89 203.24 -19583.17 88888.00 2010-11-29 14:51:40.000 333 26235.89 203.28 -19583.22 32734.19 2010-11-29 14:51:41.000 333 26235.92 203.29 -19583.23 88888.00 2010-11-29 14:51:42.000 333 26235.92 203.24 -19583.20 88888.00 2010-11-29 14:51:43.000 333 26235.92 203.21 -19583.22 88888.00 2010-11-29 14:51:44.000 333 26235.94 203.18 -19583.20 88888.00 2010-11-29 14:51:45.000 333 26235.97 203.25 -19583.24 32734.24 2010-11-29 14:51:46.000 333 26235.94 203.29 -19583.23 88888.00 2010-11-29 14:51:47.000 333 26235.94 203.26 -19583.19 88888.00 2010-11-29 14:51:48.000 333 26235.90 203.19 -19583.19 88888.00 2010-11-29 14:51:49.000 333 26235.92 203.22 -19583.20 88888.00 2010-11-29 14:51:50.000 333 26235.95 203.22 -19583.19 32734.30 2010-11-29 14:51:51.000 333 26235.92 203.25 -19583.21 88888.00 2010-11-29 14:51:52.000 333 26235.91 203.23 -19583.22 88888.00 2010-11-29 14:51:53.000 333 26235.93 203.22 -19583.21 88888.00 2010-11-29 14:51:54.000 333 26235.92 203.23 -19583.22 88888.00 2010-11-29 14:51:55.000 333 26235.95 203.25 -19583.24 32734.23 2010-11-29 14:51:56.000 333 26235.95 203.29 -19583.24 88888.00 2010-11-29 14:51:57.000 333 26235.94 203.22 -19583.23 88888.00 2010-11-29 14:51:58.000 333 26235.94 203.15 -19583.26 88888.00 2010-11-29 14:51:59.000 333 26235.94 203.17 -19583.26 88888.00 2010-11-29 14:52:00.000 333 26235.95 203.28 -19583.22 32734.35 2010-11-29 14:52:01.000 333 26235.97 203.29 -19583.22 88888.00 2010-11-29 14:52:02.000 333 26235.97 203.25 -19583.17 88888.00 2010-11-29 14:52:03.000 333 26235.97 203.18 -19583.20 88888.00 2010-11-29 14:52:04.000 333 26235.98 203.16 -19583.20 88888.00 2010-11-29 14:52:05.000 333 26235.98 203.21 -19583.19 32734.27 2010-11-29 14:52:06.000 333 26235.99 203.27 -19583.21 88888.00 2010-11-29 14:52:07.000 333 26236.00 203.25 -19583.21 88888.00 2010-11-29 14:52:08.000 333 26236.01 203.22 -19583.19 88888.00 2010-11-29 14:52:09.000 333 26236.03 203.19 -19583.20 88888.00 2010-11-29 14:52:10.000 333 26235.99 203.25 -19583.20 32734.31 2010-11-29 14:52:11.000 333 26235.99 203.32 -19583.19 88888.00 2010-11-29 14:52:12.000 333 26236.01 203.28 -19583.15 88888.00 2010-11-29 14:52:13.000 333 26235.99 203.24 -19583.18 88888.00 2010-11-29 14:52:14.000 333 26235.98 203.22 -19583.20 88888.00 2010-11-29 14:52:15.000 333 26236.01 203.23 -19583.20 32734.34 2010-11-29 14:52:16.000 333 26236.03 203.27 -19583.19 88888.00 2010-11-29 14:52:17.000 333 26236.00 203.22 -19583.20 88888.00 2010-11-29 14:52:18.000 333 26236.03 203.21 -19583.20 88888.00 2010-11-29 14:52:19.000 333 26236.00 203.25 -19583.16 88888.00 2010-11-29 14:52:20.000 333 26236.03 203.29 -19583.19 32734.37 2010-11-29 14:52:21.000 333 26236.01 203.32 -19583.20 88888.00 2010-11-29 14:52:22.000 333 26236.04 203.26 -19583.16 88888.00 2010-11-29 14:52:23.000 333 26236.08 203.20 -19583.17 88888.00 2010-11-29 14:52:24.000 333 26236.07 203.19 -19583.18 88888.00 2010-11-29 14:52:25.000 333 26236.07 203.29 -19583.17 32734.44 2010-11-29 14:52:26.000 333 26236.05 203.34 -19583.17 88888.00 2010-11-29 14:52:27.000 333 26236.07 203.28 -19583.17 88888.00 2010-11-29 14:52:28.000 333 26236.07 203.24 -19583.18 88888.00 2010-11-29 14:52:29.000 333 26236.09 203.21 -19583.16 88888.00 2010-11-29 14:52:30.000 333 26236.07 203.23 -19583.15 32734.35 2010-11-29 14:52:31.000 333 26236.08 203.29 -19583.18 88888.00 2010-11-29 14:52:32.000 333 26236.09 203.21 -19583.14 88888.00 2010-11-29 14:52:33.000 333 26236.08 203.19 -19583.13 88888.00 2010-11-29 14:52:34.000 333 26236.07 203.19 -19583.13 88888.00 2010-11-29 14:52:35.000 333 26236.10 203.22 -19583.13 32734.55 2010-11-29 14:52:36.000 333 26236.12 203.25 -19583.12 88888.00 2010-11-29 14:52:37.000 333 26236.11 203.23 -19583.12 88888.00 2010-11-29 14:52:38.000 333 26236.12 203.18 -19583.13 88888.00 2010-11-29 14:52:39.000 333 26236.15 203.18 -19583.12 88888.00 2010-11-29 14:52:40.000 333 26236.13 203.24 -19583.13 32734.48 2010-11-29 14:52:41.000 333 26236.13 203.28 -19583.13 88888.00 2010-11-29 14:52:42.000 333 26236.12 203.22 -19583.11 88888.00 2010-11-29 14:52:43.000 333 26236.15 203.17 -19583.11 88888.00 2010-11-29 14:52:44.000 333 26236.18 203.16 -19583.09 88888.00 2010-11-29 14:52:45.000 333 26236.18 203.22 -19583.12 32734.35 2010-11-29 14:52:46.000 333 26236.19 203.27 -19583.11 88888.00 2010-11-29 14:52:47.000 333 26236.18 203.24 -19583.06 88888.00 2010-11-29 14:52:48.000 333 26236.16 203.23 -19583.08 88888.00 2010-11-29 14:52:49.000 333 26236.20 203.22 -19583.11 88888.00 2010-11-29 14:52:50.000 333 26236.22 203.24 -19583.13 32734.45 2010-11-29 14:52:51.000 333 26236.18 203.25 -19583.11 88888.00 2010-11-29 14:52:52.000 333 26236.18 203.21 -19583.11 88888.00 2010-11-29 14:52:53.000 333 26236.21 203.22 -19583.14 88888.00 2010-11-29 14:52:54.000 333 26236.21 203.21 -19583.13 88888.00 2010-11-29 14:52:55.000 333 26236.19 203.28 -19583.13 32734.48 2010-11-29 14:52:56.000 333 26236.20 203.30 -19583.13 88888.00 2010-11-29 14:52:57.000 333 26236.21 203.26 -19583.12 88888.00 2010-11-29 14:52:58.000 333 26236.18 203.22 -19583.14 88888.00 2010-11-29 14:52:59.000 333 26236.19 203.21 -19583.13 88888.00 2010-11-29 14:53:00.000 333 26236.20 203.22 -19583.11 32734.44 2010-11-29 14:53:01.000 333 26236.20 203.26 -19583.09 88888.00 2010-11-29 14:53:02.000 333 26236.21 203.20 -19583.12 88888.00 2010-11-29 14:53:03.000 333 26236.19 203.16 -19583.11 88888.00 2010-11-29 14:53:04.000 333 26236.18 203.22 -19583.13 88888.00 2010-11-29 14:53:05.000 333 26236.16 203.25 -19583.17 32734.48 2010-11-29 14:53:06.000 333 26236.16 203.27 -19583.15 88888.00 2010-11-29 14:53:07.000 333 26236.15 203.21 -19583.16 88888.00 2010-11-29 14:53:08.000 333 26236.16 203.17 -19583.17 88888.00 2010-11-29 14:53:09.000 333 26236.16 203.15 -19583.16 88888.00 2010-11-29 14:53:10.000 333 26236.19 203.20 -19583.21 32734.43 2010-11-29 14:53:11.000 333 26236.18 203.22 -19583.20 88888.00 2010-11-29 14:53:12.000 333 26236.17 203.19 -19583.14 88888.00 2010-11-29 14:53:13.000 333 26236.19 203.13 -19583.12 88888.00 2010-11-29 14:53:14.000 333 26236.18 203.13 -19583.11 88888.00 2010-11-29 14:53:15.000 333 26236.18 203.20 -19583.11 32734.51 2010-11-29 14:53:16.000 333 26236.21 203.23 -19583.13 88888.00 2010-11-29 14:53:17.000 333 26236.20 203.18 -19583.15 88888.00 2010-11-29 14:53:18.000 333 26236.20 203.18 -19583.13 88888.00 2010-11-29 14:53:19.000 333 26236.20 203.15 -19583.10 88888.00 2010-11-29 14:53:20.000 333 26236.19 203.19 -19583.11 32734.48 2010-11-29 14:53:21.000 333 26236.17 203.21 -19583.14 88888.00 2010-11-29 14:53:22.000 333 26236.19 203.16 -19583.15 88888.00 2010-11-29 14:53:23.000 333 26236.21 203.10 -19583.16 88888.00 2010-11-29 14:53:24.000 333 26236.21 203.08 -19583.15 88888.00 2010-11-29 14:53:25.000 333 26236.23 203.10 -19583.14 32734.51 2010-11-29 14:53:26.000 333 26236.24 203.15 -19583.14 88888.00 2010-11-29 14:53:27.000 333 26236.23 203.17 -19583.14 88888.00 2010-11-29 14:53:28.000 333 26236.21 203.14 -19583.12 88888.00 2010-11-29 14:53:29.000 333 26236.22 203.15 -19583.12 88888.00 2010-11-29 14:53:30.000 333 26236.23 203.17 -19583.11 32734.54 2010-11-29 14:53:31.000 333 26236.20 203.20 -19583.11 88888.00 2010-11-29 14:53:32.000 333 26236.21 203.13 -19583.14 88888.00 2010-11-29 14:53:33.000 333 26236.20 203.13 -19583.16 88888.00 2010-11-29 14:53:34.000 333 26236.23 203.13 -19583.15 88888.00 2010-11-29 14:53:35.000 333 26236.25 203.14 -19583.15 32734.50 2010-11-29 14:53:36.000 333 26236.27 203.16 -19583.15 88888.00 2010-11-29 14:53:37.000 333 26236.24 203.09 -19583.12 88888.00 2010-11-29 14:53:38.000 333 26236.23 203.05 -19583.09 88888.00 2010-11-29 14:53:39.000 333 26236.26 203.07 -19583.12 88888.00 2010-11-29 14:53:40.000 333 26236.28 203.09 -19583.12 32734.53 2010-11-29 14:53:41.000 333 26236.29 203.09 -19583.14 88888.00 2010-11-29 14:53:42.000 333 26236.29 203.05 -19583.13 88888.00 2010-11-29 14:53:43.000 333 26236.29 203.01 -19583.14 88888.00 2010-11-29 14:53:44.000 333 26236.28 203.02 -19583.15 88888.00 2010-11-29 14:53:45.000 333 26236.24 203.04 -19583.14 32734.63 2010-11-29 14:53:46.000 333 26236.23 203.07 -19583.13 88888.00 2010-11-29 14:53:47.000 333 26236.24 203.04 -19583.13 88888.00 2010-11-29 14:53:48.000 333 26236.23 203.00 -19583.14 88888.00 2010-11-29 14:53:49.000 333 26236.20 202.97 -19583.12 88888.00 2010-11-29 14:53:50.000 333 26236.21 202.99 -19583.11 32734.51 2010-11-29 14:53:51.000 333 26236.26 203.01 -19583.15 88888.00 2010-11-29 14:53:52.000 333 26236.26 202.97 -19583.17 88888.00 2010-11-29 14:53:53.000 333 26236.27 202.93 -19583.16 88888.00 2010-11-29 14:53:54.000 333 26236.29 202.94 -19583.15 88888.00 2010-11-29 14:53:55.000 333 26236.31 202.93 -19583.16 32734.51 2010-11-29 14:53:56.000 333 26236.29 202.96 -19583.13 88888.00 2010-11-29 14:53:57.000 333 26236.26 202.94 -19583.10 88888.00 2010-11-29 14:53:58.000 333 26236.30 202.88 -19583.10 88888.00 2010-11-29 14:53:59.000 333 26236.32 202.91 -19583.15 88888.00 2010-11-29 14:54:00.000 333 26236.28 202.96 -19583.14 32734.56 2010-11-29 14:54:01.000 333 26236.26 202.97 -19583.11 88888.00 2010-11-29 14:54:02.000 333 26236.26 202.94 -19583.14 88888.00 2010-11-29 14:54:03.000 333 26236.30 202.89 -19583.14 88888.00 2010-11-29 14:54:04.000 333 26236.28 202.89 -19583.12 88888.00 2010-11-29 14:54:05.000 333 26236.31 202.91 -19583.12 32734.51 2010-11-29 14:54:06.000 333 26236.31 202.94 -19583.08 88888.00 2010-11-29 14:54:07.000 333 26236.32 202.88 -19583.10 88888.00 2010-11-29 14:54:08.000 333 26236.35 202.87 -19583.14 88888.00 2010-11-29 14:54:09.000 333 26236.35 202.87 -19583.14 88888.00 2010-11-29 14:54:10.000 333 26236.38 202.87 -19583.15 32734.62 2010-11-29 14:54:11.000 333 26236.38 202.91 -19583.15 88888.00 2010-11-29 14:54:12.000 333 26236.39 202.88 -19583.12 88888.00 2010-11-29 14:54:13.000 333 26236.40 202.85 -19583.06 88888.00 2010-11-29 14:54:14.000 333 26236.36 202.84 -19583.06 88888.00 2010-11-29 14:54:15.000 333 26236.37 202.86 -19583.13 32734.64 2010-11-29 14:54:16.000 333 26236.39 202.91 -19583.13 88888.00 2010-11-29 14:54:17.000 333 26236.38 202.86 -19583.09 88888.00 2010-11-29 14:54:18.000 333 26236.40 202.82 -19583.08 88888.00 2010-11-29 14:54:19.000 333 26236.43 202.82 -19583.09 88888.00 2010-11-29 14:54:20.000 333 26236.43 202.84 -19583.07 32734.70 2010-11-29 14:54:21.000 333 26236.43 202.91 -19583.07 88888.00 2010-11-29 14:54:22.000 333 26236.49 202.89 -19583.10 88888.00 2010-11-29 14:54:23.000 333 26236.45 202.83 -19583.09 88888.00 2010-11-29 14:54:24.000 333 26236.43 202.82 -19583.07 88888.00 2010-11-29 14:54:25.000 333 26236.47 202.86 -19583.09 32734.65 2010-11-29 14:54:26.000 333 26236.46 202.90 -19583.06 88888.00 2010-11-29 14:54:27.000 333 26236.49 202.88 -19583.06 88888.00 2010-11-29 14:54:28.000 333 26236.47 202.85 -19583.11 88888.00 2010-11-29 14:54:29.000 333 26236.47 202.84 -19583.12 88888.00 2010-11-29 14:54:30.000 333 26236.46 202.86 -19583.06 32734.58 2010-11-29 14:54:31.000 333 26236.50 202.85 -19583.03 88888.00 2010-11-29 14:54:32.000 333 26236.49 202.84 -19583.03 88888.00 2010-11-29 14:54:33.000 333 26236.51 202.81 -19583.03 88888.00 2010-11-29 14:54:34.000 333 26236.51 202.82 -19583.03 88888.00 2010-11-29 14:54:35.000 333 26236.50 202.92 -19583.06 32734.67 2010-11-29 14:54:36.000 333 26236.46 202.93 -19583.09 88888.00 2010-11-29 14:54:37.000 333 26236.47 202.91 -19583.09 88888.00 2010-11-29 14:54:38.000 333 26236.49 202.85 -19583.09 88888.00 2010-11-29 14:54:39.000 333 26236.49 202.86 -19583.12 88888.00 2010-11-29 14:54:40.000 333 26236.47 202.91 -19583.10 32734.66 2010-11-29 14:54:41.000 333 26236.45 202.94 -19583.11 88888.00 2010-11-29 14:54:42.000 333 26236.50 202.89 -19583.12 88888.00 2010-11-29 14:54:43.000 333 26236.54 202.84 -19583.07 88888.00 2010-11-29 14:54:44.000 333 26236.52 202.89 -19583.10 88888.00 2010-11-29 14:54:45.000 333 26236.53 202.91 -19583.10 32734.64 2010-11-29 14:54:46.000 333 26236.52 202.97 -19583.11 88888.00 2010-11-29 14:54:47.000 333 26236.53 202.93 -19583.13 88888.00 2010-11-29 14:54:48.000 333 26236.53 202.90 -19583.12 88888.00 2010-11-29 14:54:49.000 333 26236.56 202.90 -19583.10 88888.00 2010-11-29 14:54:50.000 333 26236.56 202.92 -19583.07 32734.63 2010-11-29 14:54:51.000 333 26236.58 202.94 -19583.06 88888.00 2010-11-29 14:54:52.000 333 26236.61 202.91 -19583.03 88888.00 2010-11-29 14:54:53.000 333 26236.63 202.88 -19583.01 88888.00 2010-11-29 14:54:54.000 333 26236.62 202.88 -19582.99 88888.00 2010-11-29 14:54:55.000 333 26236.63 202.91 -19582.99 32734.73 2010-11-29 14:54:56.000 333 26236.60 202.94 -19583.00 88888.00 2010-11-29 14:54:57.000 333 26236.60 202.91 -19583.00 88888.00 2010-11-29 14:54:58.000 333 26236.64 202.88 -19583.00 88888.00 2010-11-29 14:54:59.000 333 26236.65 202.89 -19583.02 88888.00 2010-11-29 14:55:00.000 333 26236.63 202.95 -19583.02 32734.67 2010-11-29 14:55:01.000 333 26236.64 203.04 -19583.02 88888.00 2010-11-29 14:55:02.000 333 26236.65 203.04 -19582.99 88888.00 2010-11-29 14:55:03.000 333 26236.66 203.04 -19582.94 88888.00 2010-11-29 14:55:04.000 333 26236.71 203.08 -19582.88 88888.00 2010-11-29 14:55:05.000 333 26236.79 203.13 -19582.86 32734.68 2010-11-29 14:55:06.000 333 26236.92 203.16 -19582.78 88888.00 2010-11-29 14:55:07.000 333 26237.02 203.14 -19582.72 88888.00 2010-11-29 14:55:08.000 333 26237.09 203.06 -19582.67 88888.00 2010-11-29 14:55:09.000 333 26237.11 202.92 -19582.65 88888.00 2010-11-29 14:55:10.000 333 26237.08 202.87 -19582.66 32734.93 2010-11-29 14:55:11.000 333 26237.00 202.89 -19582.72 88888.00 2010-11-29 14:55:12.000 333 26236.94 202.79 -19582.79 88888.00 2010-11-29 14:55:13.000 333 26236.84 202.76 -19582.81 88888.00 2010-11-29 14:55:14.000 333 26236.82 202.76 -19582.82 88888.00 2010-11-29 14:55:15.000 333 26236.79 202.79 -19582.86 32734.71 2010-11-29 14:55:16.000 333 26236.75 202.86 -19582.91 88888.00 2010-11-29 14:55:17.000 333 26236.74 202.82 -19582.94 88888.00 2010-11-29 14:55:18.000 333 26236.74 202.79 -19582.94 88888.00 2010-11-29 14:55:19.000 333 26236.73 202.78 -19582.93 88888.00 2010-11-29 14:55:20.000 333 26236.71 202.85 -19582.93 32734.75 2010-11-29 14:55:21.000 333 26236.72 202.88 -19582.96 88888.00 2010-11-29 14:55:22.000 333 26236.69 202.83 -19582.95 88888.00 2010-11-29 14:55:23.000 333 26236.72 202.83 -19582.95 88888.00 2010-11-29 14:55:24.000 333 26236.73 202.84 -19582.95 88888.00 2010-11-29 14:55:25.000 333 26236.76 202.91 -19582.95 32734.71 2010-11-29 14:55:26.000 333 26236.75 202.93 -19582.96 88888.00 2010-11-29 14:55:27.000 333 26236.69 202.88 -19582.97 88888.00 2010-11-29 14:55:28.000 333 26236.73 202.85 -19582.97 88888.00 2010-11-29 14:55:29.000 333 26236.74 202.85 -19582.96 88888.00 2010-11-29 14:55:30.000 333 26236.73 202.88 -19582.96 32734.79 2010-11-29 14:55:31.000 333 26236.70 202.86 -19582.92 88888.00 2010-11-29 14:55:32.000 333 26236.71 202.85 -19582.93 88888.00 2010-11-29 14:55:33.000 333 26236.75 202.84 -19582.93 88888.00 2010-11-29 14:55:34.000 333 26236.75 202.83 -19582.99 88888.00 2010-11-29 14:55:35.000 333 26236.76 202.87 -19582.99 32734.80 2010-11-29 14:55:36.000 333 26236.74 202.91 -19582.97 88888.00 2010-11-29 14:55:37.000 333 26236.75 202.88 -19582.93 88888.00 2010-11-29 14:55:38.000 333 26236.75 202.83 -19582.91 88888.00 2010-11-29 14:55:39.000 333 26236.73 202.84 -19582.92 88888.00 2010-11-29 14:55:40.000 333 26236.75 202.87 -19582.95 32734.80 2010-11-29 14:55:41.000 333 26236.76 202.87 -19582.97 88888.00 2010-11-29 14:55:42.000 333 26236.78 202.89 -19582.97 88888.00 2010-11-29 14:55:43.000 333 26236.81 202.85 -19582.95 88888.00 2010-11-29 14:55:44.000 333 26236.84 202.85 -19582.96 88888.00 2010-11-29 14:55:45.000 333 26236.85 202.87 -19582.98 32734.77 2010-11-29 14:55:46.000 333 26236.83 202.88 -19582.98 88888.00 2010-11-29 14:55:47.000 333 26236.83 202.86 -19582.99 88888.00 2010-11-29 14:55:48.000 333 26236.84 202.85 -19582.98 88888.00 2010-11-29 14:55:49.000 333 26236.83 202.85 -19582.94 88888.00 2010-11-29 14:55:50.000 333 26236.84 202.88 -19582.94 32734.80 2010-11-29 14:55:51.000 333 26236.85 202.92 -19582.96 88888.00 2010-11-29 14:55:52.000 333 26236.86 202.90 -19582.95 88888.00 2010-11-29 14:55:53.000 333 26236.85 202.87 -19582.98 88888.00 2010-11-29 14:55:54.000 333 26236.87 202.86 -19582.99 88888.00 2010-11-29 14:55:55.000 333 26236.85 202.88 -19582.96 32734.88 2010-11-29 14:55:56.000 333 26236.87 202.87 -19583.00 88888.00 2010-11-29 14:55:57.000 333 26236.86 202.85 -19583.02 88888.00 2010-11-29 14:55:58.000 333 26236.86 202.79 -19583.00 88888.00 2010-11-29 14:55:59.000 333 26236.87 202.78 -19582.99 88888.00 2010-11-29 14:56:00.000 333 26236.85 202.82 -19583.00 32734.85 2010-11-29 14:56:01.000 333 26236.86 202.87 -19582.99 88888.00 2010-11-29 14:56:02.000 333 26236.88 202.78 -19582.97 88888.00 2010-11-29 14:56:03.000 333 26236.83 202.75 -19582.95 88888.00 2010-11-29 14:56:04.000 333 26236.86 202.79 -19583.01 88888.00 2010-11-29 14:56:05.000 333 26236.86 202.85 -19583.00 32734.90 2010-11-29 14:56:06.000 333 26236.88 202.91 -19582.99 88888.00 2010-11-29 14:56:07.000 333 26236.84 202.86 -19583.00 88888.00 2010-11-29 14:56:08.000 333 26236.87 202.78 -19582.97 88888.00 2010-11-29 14:56:09.000 333 26236.90 202.77 -19582.97 88888.00 2010-11-29 14:56:10.000 333 26236.88 202.78 -19582.99 32734.89 2010-11-29 14:56:11.000 333 26236.90 202.79 -19583.00 88888.00 2010-11-29 14:56:12.000 333 26236.92 202.73 -19583.01 88888.00 2010-11-29 14:56:13.000 333 26236.90 202.69 -19582.98 88888.00 2010-11-29 14:56:14.000 333 26236.91 202.71 -19582.96 88888.00 2010-11-29 14:56:15.000 333 26236.89 202.72 -19582.95 32734.94 2010-11-29 14:56:16.000 333 26236.90 202.76 -19582.97 88888.00 2010-11-29 14:56:17.000 333 26236.88 202.73 -19582.96 88888.00 2010-11-29 14:56:18.000 333 26236.91 202.69 -19582.94 88888.00 2010-11-29 14:56:19.000 333 26236.94 202.67 -19582.98 88888.00 2010-11-29 14:56:20.000 333 26236.96 202.69 -19582.99 32734.87 2010-11-29 14:56:21.000 333 26236.95 202.73 -19582.97 88888.00 2010-11-29 14:56:22.000 333 26236.98 202.63 -19582.98 88888.00 2010-11-29 14:56:23.000 333 26236.96 202.60 -19582.97 88888.00 2010-11-29 14:56:24.000 333 26236.95 202.61 -19582.98 88888.00 2010-11-29 14:56:25.000 333 26236.93 202.66 -19582.96 32734.89 2010-11-29 14:56:26.000 333 26236.97 202.67 -19582.97 88888.00 2010-11-29 14:56:27.000 333 26236.98 202.61 -19582.97 88888.00 2010-11-29 14:56:28.000 333 26237.00 202.60 -19582.99 88888.00 2010-11-29 14:56:29.000 333 26237.01 202.58 -19583.02 88888.00 2010-11-29 14:56:30.000 333 26237.01 202.60 -19583.02 32734.95 2010-11-29 14:56:31.000 333 26237.01 202.64 -19583.03 88888.00 2010-11-29 14:56:32.000 333 26237.02 202.60 -19583.01 88888.00 2010-11-29 14:56:33.000 333 26237.04 202.61 -19583.03 88888.00 2010-11-29 14:56:34.000 333 26237.09 202.67 -19582.99 88888.00 2010-11-29 14:56:35.000 333 26237.12 202.76 -19582.99 32735.09 2010-11-29 14:56:36.000 333 26237.10 202.88 -19582.97 88888.00 2010-11-29 14:56:37.000 333 26237.12 202.98 -19582.98 88888.00 2010-11-29 14:56:38.000 333 26237.10 203.03 -19582.97 88888.00 2010-11-29 14:56:39.000 333 26237.06 203.09 -19582.94 88888.00 2010-11-29 14:56:40.000 333 26237.08 203.18 -19582.90 32735.14 2010-11-29 14:56:41.000 333 26237.15 203.22 -19582.89 88888.00 2010-11-29 14:56:42.000 333 26237.28 203.12 -19582.86 88888.00 2010-11-29 14:56:43.000 333 26237.49 202.95 -19582.90 88888.00 2010-11-29 14:56:44.000 333 26237.65 202.76 -19582.88 88888.00 2010-11-29 14:56:45.000 333 26237.71 202.54 -19582.85 32735.34 2010-11-29 14:56:46.000 333 26237.65 202.35 -19582.92 88888.00 2010-11-29 14:56:47.000 333 26237.49 202.18 -19582.93 88888.00 2010-11-29 14:56:48.000 333 26237.31 202.07 -19582.90 88888.00 2010-11-29 14:56:49.000 333 26237.19 202.09 -19582.91 88888.00 2010-11-29 14:56:50.000 333 26237.09 202.18 -19582.93 32735.28 2010-11-29 14:56:51.000 333 26237.01 202.27 -19582.94 88888.00 2010-11-29 14:56:52.000 333 26236.99 202.30 -19582.96 88888.00 2010-11-29 14:56:53.000 333 26236.98 202.30 -19582.98 88888.00 2010-11-29 14:56:54.000 333 26236.92 202.35 -19582.98 88888.00 2010-11-29 14:56:55.000 333 26236.92 202.37 -19582.98 32734.97 2010-11-29 14:56:56.000 333 26236.94 202.43 -19583.03 88888.00 2010-11-29 14:56:57.000 333 26236.91 202.42 -19583.03 88888.00 2010-11-29 14:56:58.000 333 26236.91 202.37 -19583.00 88888.00 2010-11-29 14:56:59.000 333 26236.90 202.40 -19583.00 88888.00 2010-11-29 14:57:00.000 333 26236.90 202.46 -19583.01 32734.88 2010-11-29 14:57:01.000 333 26236.94 202.49 -19583.02 88888.00 2010-11-29 14:57:02.000 333 26236.96 202.50 -19583.01 88888.00 2010-11-29 14:57:03.000 333 26236.97 202.44 -19583.00 88888.00 2010-11-29 14:57:04.000 333 26236.94 202.43 -19582.99 88888.00 2010-11-29 14:57:05.000 333 26236.92 202.50 -19583.00 32734.90 2010-11-29 14:57:06.000 333 26236.93 202.55 -19582.99 88888.00 2010-11-29 14:57:07.000 333 26236.90 202.52 -19583.01 88888.00 2010-11-29 14:57:08.000 333 26236.91 202.47 -19583.03 88888.00 2010-11-29 14:57:09.000 333 26236.94 202.46 -19583.02 88888.00 2010-11-29 14:57:10.000 333 26236.94 202.50 -19582.97 32734.94 2010-11-29 14:57:11.000 333 26236.90 202.54 -19583.00 88888.00 2010-11-29 14:57:12.000 333 26236.87 202.51 -19583.01 88888.00 2010-11-29 14:57:13.000 333 26236.87 202.51 -19583.02 88888.00 2010-11-29 14:57:14.000 333 26236.93 202.52 -19583.03 88888.00 2010-11-29 14:57:15.000 333 26236.91 202.53 -19583.04 32735.01 2010-11-29 14:57:16.000 333 26236.90 202.54 -19583.05 88888.00 2010-11-29 14:57:17.000 333 26236.91 202.48 -19583.01 88888.00 2010-11-29 14:57:18.000 333 26236.93 202.44 -19583.02 88888.00 2010-11-29 14:57:19.000 333 26236.94 202.42 -19583.01 88888.00 2010-11-29 14:57:20.000 333 26236.94 202.46 -19583.02 32734.96 2010-11-29 14:57:21.000 333 26236.93 202.54 -19583.00 88888.00 2010-11-29 14:57:22.000 333 26236.95 202.46 -19583.01 88888.00 2010-11-29 14:57:23.000 333 26236.95 202.41 -19583.00 88888.00 2010-11-29 14:57:24.000 333 26236.93 202.41 -19582.99 88888.00 2010-11-29 14:57:25.000 333 26236.92 202.47 -19583.01 32734.99 2010-11-29 14:57:26.000 333 26236.92 202.51 -19583.03 88888.00 2010-11-29 14:57:27.000 333 26236.91 202.48 -19583.01 88888.00 2010-11-29 14:57:28.000 333 26236.93 202.44 -19583.03 88888.00 2010-11-29 14:57:29.000 333 26236.93 202.48 -19583.04 88888.00 2010-11-29 14:57:30.000 333 26236.96 202.49 -19583.03 32735.02 2010-11-29 14:57:31.000 333 26237.01 202.51 -19583.02 88888.00 2010-11-29 14:57:32.000 333 26237.03 202.49 -19582.98 88888.00 2010-11-29 14:57:33.000 333 26237.01 202.49 -19582.99 88888.00 2010-11-29 14:57:34.000 333 26237.00 202.51 -19583.01 88888.00 2010-11-29 14:57:35.000 333 26237.00 202.52 -19583.02 32734.94 2010-11-29 14:57:36.000 333 26236.99 202.51 -19583.00 88888.00 2010-11-29 14:57:37.000 333 26236.97 202.48 -19583.01 88888.00 2010-11-29 14:57:38.000 333 26236.96 202.41 -19583.01 88888.00 2010-11-29 14:57:39.000 333 26236.95 202.38 -19582.98 88888.00 2010-11-29 14:57:40.000 333 26236.96 202.46 -19582.99 32735.02 2010-11-29 14:57:41.000 333 26236.96 202.53 -19583.03 88888.00 2010-11-29 14:57:42.000 333 26236.98 202.51 -19583.04 88888.00 2010-11-29 14:57:43.000 333 26236.97 202.46 -19583.03 88888.00 2010-11-29 14:57:44.000 333 26237.00 202.42 -19583.05 88888.00 2010-11-29 14:57:45.000 333 26237.01 202.44 -19583.04 32735.00 2010-11-29 14:57:46.000 333 26237.00 202.48 -19583.04 88888.00 2010-11-29 14:57:47.000 333 26236.98 202.47 -19583.04 88888.00 2010-11-29 14:57:48.000 333 26236.95 202.43 -19583.01 88888.00 2010-11-29 14:57:49.000 333 26236.94 202.40 -19583.01 88888.00 2010-11-29 14:57:50.000 333 26236.96 202.48 -19582.99 32735.09 2010-11-29 14:57:51.000 333 26236.97 202.55 -19583.00 88888.00 2010-11-29 14:57:52.000 333 26236.97 202.53 -19583.03 88888.00 2010-11-29 14:57:53.000 333 26236.97 202.50 -19583.06 88888.00 2010-11-29 14:57:54.000 333 26236.96 202.48 -19583.05 88888.00 2010-11-29 14:57:55.000 333 26236.95 202.54 -19583.05 32735.00 2010-11-29 14:57:56.000 333 26236.94 202.56 -19583.05 88888.00 2010-11-29 14:57:57.000 333 26236.94 202.53 -19583.07 88888.00 2010-11-29 14:57:58.000 333 26236.94 202.51 -19583.04 88888.00 2010-11-29 14:57:59.000 333 26236.97 202.51 -19583.04 88888.00 2010-11-29 14:58:00.000 333 26236.96 202.56 -19583.01 32734.95 2010-11-29 14:58:01.000 333 26236.98 202.61 -19583.04 88888.00 2010-11-29 14:58:02.000 333 26236.99 202.60 -19583.04 88888.00 2010-11-29 14:58:03.000 333 26236.95 202.60 -19583.02 88888.00 2010-11-29 14:58:04.000 333 26236.93 202.57 -19582.99 88888.00 2010-11-29 14:58:05.000 333 26236.93 202.59 -19582.99 32734.97 2010-11-29 14:58:06.000 333 26236.91 202.69 -19582.98 88888.00 2010-11-29 14:58:07.000 333 26236.90 202.65 -19582.97 88888.00 2010-11-29 14:58:08.000 333 26236.89 202.61 -19582.95 88888.00 2010-11-29 14:58:09.000 333 26236.87 202.65 -19582.94 88888.00 2010-11-29 14:58:10.000 333 26236.87 202.69 -19582.98 32734.98 2010-11-29 14:58:11.000 333 26236.87 202.73 -19582.99 88888.00 2010-11-29 14:58:12.000 333 26236.88 202.70 -19582.94 88888.00 2010-11-29 14:58:13.000 333 26236.90 202.63 -19582.92 88888.00 2010-11-29 14:58:14.000 333 26236.91 202.66 -19582.96 88888.00 2010-11-29 14:58:15.000 333 26236.89 202.70 -19582.96 32734.96 2010-11-29 14:58:16.000 333 26236.94 202.74 -19582.97 88888.00 2010-11-29 14:58:17.000 333 26236.96 202.74 -19582.93 88888.00 2010-11-29 14:58:18.000 333 26236.96 202.69 -19582.93 88888.00 2010-11-29 14:58:19.000 333 26236.96 202.68 -19582.93 88888.00 2010-11-29 14:58:20.000 333 26236.96 202.73 -19582.92 32734.92 2010-11-29 14:58:21.000 333 26236.97 202.79 -19582.93 88888.00 2010-11-29 14:58:22.000 333 26236.98 202.76 -19582.91 88888.00 2010-11-29 14:58:23.000 333 26236.99 202.72 -19582.92 88888.00 2010-11-29 14:58:24.000 333 26236.97 202.75 -19582.94 88888.00 2010-11-29 14:58:25.000 333 26236.97 202.80 -19582.97 32735.13 2010-11-29 14:58:26.000 333 26236.96 202.84 -19582.96 88888.00 2010-11-29 14:58:27.000 333 26236.96 202.80 -19582.95 88888.00 2010-11-29 14:58:28.000 333 26236.96 202.76 -19582.94 88888.00 2010-11-29 14:58:29.000 333 26236.94 202.77 -19582.94 88888.00 2010-11-29 14:58:30.000 333 26236.93 202.80 -19582.96 32734.97 2010-11-29 14:58:31.000 333 26236.95 202.86 -19582.95 88888.00 2010-11-29 14:58:32.000 333 26236.96 202.84 -19582.96 88888.00 2010-11-29 14:58:33.000 333 26236.96 202.78 -19582.95 88888.00 2010-11-29 14:58:34.000 333 26236.96 202.78 -19582.95 88888.00 2010-11-29 14:58:35.000 333 26236.96 202.84 -19582.94 32734.93 2010-11-29 14:58:36.000 333 26237.00 202.88 -19582.95 88888.00 2010-11-29 14:58:37.000 333 26236.99 202.87 -19582.97 88888.00 2010-11-29 14:58:38.000 333 26237.01 202.84 -19582.97 88888.00 2010-11-29 14:58:39.000 333 26237.01 202.84 -19582.99 88888.00 2010-11-29 14:58:40.000 333 26237.01 202.87 -19582.97 32735.04 2010-11-29 14:58:41.000 333 26237.03 202.93 -19582.95 88888.00 2010-11-29 14:58:42.000 333 26237.01 202.88 -19582.94 88888.00 2010-11-29 14:58:43.000 333 26237.04 202.80 -19582.96 88888.00 2010-11-29 14:58:44.000 333 26237.05 202.78 -19582.99 88888.00 2010-11-29 14:58:45.000 333 26237.05 202.85 -19582.98 32735.01 2010-11-29 14:58:46.000 333 26237.07 202.87 -19582.95 88888.00 2010-11-29 14:58:47.000 333 26237.09 202.84 -19582.94 88888.00 2010-11-29 14:58:48.000 333 26237.10 202.81 -19582.95 88888.00 2010-11-29 14:58:49.000 333 26237.11 202.83 -19582.95 88888.00 2010-11-29 14:58:50.000 333 26237.11 202.85 -19582.97 32734.98 2010-11-29 14:58:51.000 333 26237.10 202.88 -19582.98 88888.00 2010-11-29 14:58:52.000 333 26237.10 202.86 -19582.97 88888.00 2010-11-29 14:58:53.000 333 26237.13 202.81 -19582.98 88888.00 2010-11-29 14:58:54.000 333 26237.14 202.78 -19582.97 88888.00 2010-11-29 14:58:55.000 333 26237.12 202.82 -19582.98 32735.21 2010-11-29 14:58:56.000 333 26237.13 202.85 -19582.99 88888.00 2010-11-29 14:58:57.000 333 26237.17 202.81 -19583.00 88888.00 2010-11-29 14:58:58.000 333 26237.17 202.79 -19583.00 88888.00 2010-11-29 14:58:59.000 333 26237.21 202.79 -19583.01 88888.00 2010-11-29 14:59:00.000 333 26237.20 202.84 -19582.99 32735.02 2010-11-29 14:59:01.000 333 26237.20 202.90 -19582.99 88888.00 2010-11-29 14:59:02.000 333 26237.24 202.85 -19582.97 88888.00 2010-11-29 14:59:03.000 333 26237.30 202.79 -19582.94 88888.00 2010-11-29 14:59:04.000 333 26237.33 202.82 -19582.95 88888.00 2010-11-29 14:59:05.000 333 26237.35 202.89 -19582.97 32735.11 2010-11-29 14:59:06.000 333 26237.36 203.00 -19583.01 88888.00 2010-11-29 14:59:07.000 333 26237.30 203.04 -19582.99 88888.00 2010-11-29 14:59:08.000 333 26237.22 203.11 -19583.01 88888.00 2010-11-29 14:59:09.000 333 26237.09 203.17 -19582.99 88888.00 2010-11-29 14:59:10.000 333 26237.00 203.09 -19582.96 32735.24 2010-11-29 14:59:11.000 333 26236.98 202.99 -19582.92 88888.00 2010-11-29 14:59:12.000 333 26236.99 202.87 -19582.92 88888.00 2010-11-29 14:59:13.000 333 26237.02 202.83 -19582.88 88888.00 2010-11-29 14:59:14.000 333 26237.09 202.88 -19582.89 88888.00 2010-11-29 14:59:15.000 333 26237.17 202.91 -19582.89 32734.93 2010-11-29 14:59:16.000 333 26237.21 203.00 -19582.88 88888.00 2010-11-29 14:59:17.000 333 26237.22 203.00 -19582.86 88888.00 2010-11-29 14:59:18.000 333 26237.22 203.01 -19582.88 88888.00 2010-11-29 14:59:19.000 333 26237.25 203.05 -19582.89 88888.00 2010-11-29 14:59:20.000 333 26237.33 203.16 -19582.86 32735.17 2010-11-29 14:59:21.000 333 26237.38 203.28 -19582.85 88888.00 2010-11-29 14:59:22.000 333 26237.42 203.35 -19582.88 88888.00 2010-11-29 14:59:23.000 333 26237.52 203.43 -19582.91 88888.00 2010-11-29 14:59:24.000 333 26237.66 203.59 -19582.92 88888.00 2010-11-29 14:59:25.000 333 26237.82 203.84 -19582.93 32735.43 2010-11-29 14:59:26.000 333 26238.10 204.08 -19582.96 88888.00 2010-11-29 14:59:27.000 333 26238.47 204.24 -19583.02 88888.00 2010-11-29 14:59:28.000 333 26238.94 204.33 -19583.04 88888.00 2010-11-29 14:59:29.000 333 26239.56 204.38 -19583.07 88888.00 2010-11-29 14:59:30.000 333 26240.26 204.21 -19583.19 32736.49 2010-11-29 14:59:31.000 333 26240.93 203.74 -19583.25 88888.00 2010-11-29 14:59:32.000 333 26241.42 202.92 -19583.37 88888.00 2010-11-29 14:59:33.000 333 26241.41 201.85 -19583.46 88888.00 2010-11-29 14:59:34.000 333 26240.86 200.88 -19583.37 88888.00 2010-11-29 14:59:35.000 333 26239.86 200.21 -19583.22 32739.31 2010-11-29 14:59:36.000 333 26238.81 200.01 -19583.07 88888.00 2010-11-29 14:59:37.000 333 26237.96 200.15 -19582.90 88888.00 2010-11-29 14:59:38.000 333 26237.41 200.51 -19582.78 88888.00 2010-11-29 14:59:39.000 333 26237.28 200.89 -19582.72 88888.00 2010-11-29 14:59:40.000 333 26237.24 201.38 -19582.68 32735.45 2010-11-29 14:59:41.000 333 26237.37 201.86 -19582.62 88888.00 2010-11-29 14:59:42.000 333 26237.60 202.32 -19582.60 88888.00 2010-11-29 14:59:43.000 333 26237.81 202.74 -19582.56 88888.00 2010-11-29 14:59:44.000 333 26237.92 203.15 -19582.47 88888.00 2010-11-29 14:59:45.000 333 26237.87 203.47 -19582.40 32735.33 2010-11-29 14:59:46.000 333 26237.68 203.67 -19582.39 88888.00 2010-11-29 14:59:47.000 333 26237.46 203.70 -19582.41 88888.00 2010-11-29 14:59:48.000 333 26237.24 203.65 -19582.40 88888.00 2010-11-29 14:59:49.000 333 26237.07 203.52 -19582.41 88888.00 2010-11-29 14:59:50.000 333 26237.00 203.41 -19582.46 32734.91 2010-11-29 14:59:51.000 333 26236.98 203.27 -19582.53 88888.00 2010-11-29 14:59:52.000 333 26236.98 203.10 -19582.58 88888.00 2010-11-29 14:59:53.000 333 26237.00 202.96 -19582.67 88888.00 2010-11-29 14:59:54.000 333 26237.03 202.88 -19582.72 88888.00 2010-11-29 14:59:55.000 333 26237.14 202.91 -19582.70 32734.70 2010-11-29 14:59:56.000 333 26237.20 203.02 -19582.74 88888.00 2010-11-29 14:59:57.000 333 26237.19 203.03 -19582.72 88888.00 2010-11-29 14:59:58.000 333 26237.15 202.98 -19582.72 88888.00 2010-11-29 14:59:59.000 333 26237.10 202.96 -19582.75 88888.00 2010-11-29 15:00:00.000 333 26237.12 202.94 -19582.75 32735.07 2010-11-29 15:00:01.000 333 26237.13 202.94 -19582.79 88888.00 2010-11-29 15:00:02.000 333 26237.16 202.89 -19582.79 88888.00 2010-11-29 15:00:03.000 333 26237.16 202.85 -19582.80 88888.00 2010-11-29 15:00:04.000 333 26237.19 202.86 -19582.81 88888.00 2010-11-29 15:00:05.000 333 26237.21 202.91 -19582.84 32734.94 2010-11-29 15:00:06.000 333 26237.25 202.97 -19582.87 88888.00 2010-11-29 15:00:07.000 333 26237.29 202.94 -19582.83 88888.00 2010-11-29 15:00:08.000 333 26237.27 202.89 -19582.82 88888.00 2010-11-29 15:00:09.000 333 26237.28 202.89 -19582.84 88888.00 2010-11-29 15:00:10.000 333 26237.30 202.90 -19582.83 32735.15 2010-11-29 15:00:11.000 333 26237.31 202.93 -19582.87 88888.00 2010-11-29 15:00:12.000 333 26237.32 202.93 -19582.90 88888.00 2010-11-29 15:00:13.000 333 26237.39 202.93 -19582.87 88888.00 2010-11-29 15:00:14.000 333 26237.46 202.94 -19582.90 88888.00 2010-11-29 15:00:15.000 333 26237.51 202.97 -19582.95 32735.26 2010-11-29 15:00:16.000 333 26237.56 202.92 -19582.96 88888.00 2010-11-29 15:00:17.000 333 26237.49 202.79 -19582.97 88888.00 2010-11-29 15:00:18.000 333 26237.39 202.72 -19582.94 88888.00 2010-11-29 15:00:19.000 333 26237.25 202.73 -19582.90 88888.00 2010-11-29 15:00:20.000 333 26237.19 202.79 -19582.84 32735.39 2010-11-29 15:00:21.000 333 26237.13 202.88 -19582.85 88888.00 2010-11-29 15:00:22.000 333 26237.13 202.87 -19582.84 88888.00 2010-11-29 15:00:23.000 333 26237.15 202.88 -19582.80 88888.00 2010-11-29 15:00:24.000 333 26237.18 202.90 -19582.77 88888.00 2010-11-29 15:00:25.000 333 26237.17 202.95 -19582.79 32735.04 2010-11-29 15:00:26.000 333 26237.19 202.99 -19582.79 88888.00 2010-11-29 15:00:27.000 333 26237.23 202.97 -19582.79 88888.00 2010-11-29 15:00:28.000 333 26237.22 202.89 -19582.75 88888.00 2010-11-29 15:00:29.000 333 26237.18 202.91 -19582.72 88888.00 2010-11-29 15:00:30.000 333 26237.20 202.92 -19582.75 32735.09 2010-11-29 15:00:31.000 333 26237.21 202.97 -19582.76 88888.00 2010-11-29 15:00:32.000 333 26237.25 202.95 -19582.75 88888.00 2010-11-29 15:00:33.000 333 26237.23 202.96 -19582.76 88888.00 2010-11-29 15:00:34.000 333 26237.22 202.93 -19582.76 88888.00 2010-11-29 15:00:35.000 333 26237.23 202.96 -19582.79 32735.16 2010-11-29 15:00:36.000 333 26237.25 202.97 -19582.78 88888.00 2010-11-29 15:00:37.000 333 26237.26 202.93 -19582.78 88888.00 2010-11-29 15:00:38.000 333 26237.25 202.89 -19582.76 88888.00 2010-11-29 15:00:39.000 333 26237.24 202.90 -19582.76 88888.00 2010-11-29 15:00:40.000 333 26237.27 202.93 -19582.77 32735.16 2010-11-29 15:00:41.000 333 26237.26 202.95 -19582.83 88888.00 2010-11-29 15:00:42.000 333 26237.26 202.92 -19582.81 88888.00 2010-11-29 15:00:43.000 333 26237.24 202.90 -19582.78 88888.00 2010-11-29 15:00:44.000 333 26237.27 202.91 -19582.80 88888.00 2010-11-29 15:00:45.000 333 26237.27 202.96 -19582.81 32735.09 2010-11-29 15:00:46.000 333 26237.28 203.02 -19582.79 88888.00 2010-11-29 15:00:47.000 333 26237.28 203.02 -19582.78 88888.00 2010-11-29 15:00:48.000 333 26237.32 202.99 -19582.77 88888.00 2010-11-29 15:00:49.000 333 26237.33 203.00 -19582.77 88888.00 2010-11-29 15:00:50.000 333 26237.32 203.03 -19582.80 32735.21 2010-11-29 15:00:51.000 333 26237.30 203.04 -19582.80 88888.00 2010-11-29 15:00:52.000 333 26237.24 203.01 -19582.75 88888.00 2010-11-29 15:00:53.000 333 26237.26 202.99 -19582.74 88888.00 2010-11-29 15:00:54.000 333 26237.26 203.00 -19582.78 88888.00 2010-11-29 15:00:55.000 333 26237.27 203.01 -19582.78 32735.05 2010-11-29 15:00:56.000 333 26237.26 203.06 -19582.82 88888.00 2010-11-29 15:00:57.000 333 26237.25 203.07 -19582.79 88888.00 2010-11-29 15:00:58.000 333 26237.24 203.03 -19582.79 88888.00 2010-11-29 15:00:59.000 333 26237.22 203.00 -19582.79 88888.00 2010-11-29 15:01:00.000 333 26237.22 202.98 -19582.79 32735.13 2010-11-29 15:01:01.000 333 26237.23 203.02 -19582.78 88888.00 2010-11-29 15:01:02.000 333 26237.23 203.01 -19582.74 88888.00 2010-11-29 15:01:03.000 333 26237.27 202.95 -19582.78 88888.00 2010-11-29 15:01:04.000 333 26237.24 202.94 -19582.78 88888.00 2010-11-29 15:01:05.000 333 26237.22 203.04 -19582.81 32735.08 2010-11-29 15:01:06.000 333 26237.23 203.09 -19582.83 88888.00 2010-11-29 15:01:07.000 333 26237.26 203.07 -19582.83 88888.00 2010-11-29 15:01:08.000 333 26237.27 203.06 -19582.82 88888.00 2010-11-29 15:01:09.000 333 26237.30 203.04 -19582.81 88888.00 2010-11-29 15:01:10.000 333 26237.30 203.03 -19582.79 32735.09 2010-11-29 15:01:11.000 333 26237.29 203.05 -19582.80 88888.00 2010-11-29 15:01:12.000 333 26237.31 203.02 -19582.79 88888.00 2010-11-29 15:01:13.000 333 26237.32 203.04 -19582.78 88888.00 2010-11-29 15:01:14.000 333 26237.32 203.07 -19582.79 88888.00 2010-11-29 15:01:15.000 333 26237.30 203.11 -19582.80 32735.32 2010-11-29 15:01:16.000 333 26237.34 203.14 -19582.83 88888.00 2010-11-29 15:01:17.000 333 26237.35 203.12 -19582.81 88888.00 2010-11-29 15:01:18.000 333 26237.32 203.10 -19582.81 88888.00 2010-11-29 15:01:19.000 333 26237.30 203.07 -19582.82 88888.00 2010-11-29 15:01:20.000 333 26237.26 203.09 -19582.83 32735.16 2010-11-29 15:01:21.000 333 26237.23 203.16 -19582.81 88888.00 2010-11-29 15:01:22.000 333 26237.26 203.12 -19582.80 88888.00 2010-11-29 15:01:23.000 333 26237.31 203.09 -19582.82 88888.00 2010-11-29 15:01:24.000 333 26237.28 203.07 -19582.82 88888.00 2010-11-29 15:01:25.000 333 26237.28 203.13 -19582.80 32735.21 2010-11-29 15:01:26.000 333 26237.28 203.16 -19582.78 88888.00 2010-11-29 15:01:27.000 333 26237.29 203.15 -19582.79 88888.00 2010-11-29 15:01:28.000 333 26237.30 203.12 -19582.80 88888.00 2010-11-29 15:01:29.000 333 26237.30 203.12 -19582.77 88888.00 2010-11-29 15:01:30.000 333 26237.33 203.16 -19582.77 32735.34 2010-11-29 15:01:31.000 333 26237.32 203.18 -19582.79 88888.00 2010-11-29 15:01:32.000 333 26237.29 203.13 -19582.77 88888.00 2010-11-29 15:01:33.000 333 26237.29 203.10 -19582.79 88888.00 2010-11-29 15:01:34.000 333 26237.28 203.10 -19582.77 88888.00 2010-11-29 15:01:35.000 333 26237.29 203.16 -19582.75 32735.16 2010-11-29 15:01:36.000 333 26237.31 203.16 -19582.73 88888.00 2010-11-29 15:01:37.000 333 26237.31 203.08 -19582.71 88888.00 2010-11-29 15:01:38.000 333 26237.31 203.06 -19582.70 88888.00 2010-11-29 15:01:39.000 333 26237.26 203.08 -19582.73 88888.00 2010-11-29 15:01:40.000 333 26237.29 203.11 -19582.73 32735.15 2010-11-29 15:01:41.000 333 26237.30 203.17 -19582.72 88888.00 2010-11-29 15:01:42.000 333 26237.30 203.15 -19582.73 88888.00 2010-11-29 15:01:43.000 333 26237.26 203.11 -19582.74 88888.00 2010-11-29 15:01:44.000 333 26237.25 203.13 -19582.73 88888.00 2010-11-29 15:01:45.000 333 26237.25 203.16 -19582.72 32735.21 2010-11-29 15:01:46.000 333 26237.23 203.18 -19582.73 88888.00 2010-11-29 15:01:47.000 333 26237.24 203.15 -19582.74 88888.00 2010-11-29 15:01:48.000 333 26237.25 203.13 -19582.73 88888.00 2010-11-29 15:01:49.000 333 26237.26 203.14 -19582.71 88888.00 2010-11-29 15:01:50.000 333 26237.25 203.19 -19582.73 32735.15 2010-11-29 15:01:51.000 333 26237.27 203.19 -19582.69 88888.00 2010-11-29 15:01:52.000 333 26237.27 203.19 -19582.67 88888.00 2010-11-29 15:01:53.000 333 26237.22 203.19 -19582.69 88888.00 2010-11-29 15:01:54.000 333 26237.22 203.19 -19582.70 88888.00 2010-11-29 15:01:55.000 333 26237.24 203.24 -19582.71 32735.14 2010-11-29 15:01:56.000 333 26237.24 203.27 -19582.69 88888.00 2010-11-29 15:01:57.000 333 26237.24 203.20 -19582.71 88888.00 2010-11-29 15:01:58.000 333 26237.21 203.14 -19582.66 88888.00 2010-11-29 15:01:59.000 333 26237.25 203.15 -19582.68 88888.00 2010-11-29 15:02:00.000 333 26237.30 203.17 -19582.68 32735.13 2010-11-29 15:02:01.000 333 26237.26 203.20 -19582.66 88888.00 2010-11-29 15:02:02.000 333 26237.26 203.14 -19582.69 88888.00 2010-11-29 15:02:03.000 333 26237.25 203.10 -19582.70 88888.00 2010-11-29 15:02:04.000 333 26237.23 203.14 -19582.67 88888.00 2010-11-29 15:02:05.000 333 26237.22 203.19 -19582.68 32735.11 2010-11-29 15:02:06.000 333 26237.26 203.19 -19582.70 88888.00 2010-11-29 15:02:07.000 333 26237.25 203.16 -19582.66 88888.00 2010-11-29 15:02:08.000 333 26237.26 203.12 -19582.67 88888.00 2010-11-29 15:02:09.000 333 26237.25 203.11 -19582.69 88888.00 2010-11-29 15:02:10.000 333 26237.26 203.20 -19582.71 32735.04 2010-11-29 15:02:11.000 333 26237.29 203.24 -19582.73 88888.00 2010-11-29 15:02:12.000 333 26237.28 203.20 -19582.69 88888.00 2010-11-29 15:02:13.000 333 26237.24 203.18 -19582.67 88888.00 2010-11-29 15:02:14.000 333 26237.29 203.17 -19582.66 88888.00 2010-11-29 15:02:15.000 333 26237.31 203.21 -19582.67 32735.04 2010-11-29 15:02:16.000 333 26237.31 203.22 -19582.65 88888.00 2010-11-29 15:02:17.000 333 26237.33 203.16 -19582.66 88888.00 2010-11-29 15:02:18.000 333 26237.33 203.12 -19582.67 88888.00 2010-11-29 15:02:19.000 333 26237.30 203.12 -19582.67 88888.00 2010-11-29 15:02:20.000 333 26237.31 203.19 -19582.70 32735.18 2010-11-29 15:02:21.000 333 26237.31 203.23 -19582.67 88888.00 2010-11-29 15:02:22.000 333 26237.31 203.19 -19582.68 88888.00 2010-11-29 15:02:23.000 333 26237.32 203.13 -19582.66 88888.00 2010-11-29 15:02:24.000 333 26237.32 203.14 -19582.64 88888.00 2010-11-29 15:02:25.000 333 26237.34 203.18 -19582.65 32735.16 2010-11-29 15:02:26.000 333 26237.29 203.20 -19582.66 88888.00 2010-11-29 15:02:27.000 333 26237.28 203.19 -19582.70 88888.00 2010-11-29 15:02:28.000 333 26237.31 203.13 -19582.68 88888.00 2010-11-29 15:02:29.000 333 26237.35 203.10 -19582.64 88888.00 2010-11-29 15:02:30.000 333 26237.34 203.15 -19582.67 32735.11 2010-11-29 15:02:31.000 333 26237.32 203.19 -19582.65 88888.00 2010-11-29 15:02:32.000 333 26237.33 203.16 -19582.65 88888.00 2010-11-29 15:02:33.000 333 26237.33 203.10 -19582.66 88888.00 2010-11-29 15:02:34.000 333 26237.32 203.10 -19582.67 88888.00 2010-11-29 15:02:35.000 333 26237.31 203.13 -19582.68 32735.13 2010-11-29 15:02:36.000 333 26237.32 203.16 -19582.63 88888.00 2010-11-29 15:02:37.000 333 26237.31 203.08 -19582.62 88888.00 2010-11-29 15:02:38.000 333 26237.32 203.03 -19582.63 88888.00 2010-11-29 15:02:39.000 333 26237.35 203.00 -19582.60 88888.00 2010-11-29 15:02:40.000 333 26237.36 203.04 -19582.59 32735.04 2010-11-29 15:02:41.000 333 26237.37 203.04 -19582.55 88888.00 2010-11-29 15:02:42.000 333 26237.40 202.98 -19582.56 88888.00 2010-11-29 15:02:43.000 333 26237.44 202.94 -19582.53 88888.00 2010-11-29 15:02:44.000 333 26237.46 202.92 -19582.52 88888.00 2010-11-29 15:02:45.000 333 26237.52 202.93 -19582.50 32735.04 2010-11-29 15:02:46.000 333 26237.60 202.94 -19582.49 88888.00 2010-11-29 15:02:47.000 333 26237.68 202.85 -19582.49 88888.00 2010-11-29 15:02:48.000 333 26237.78 202.81 -19582.45 88888.00 2010-11-29 15:02:49.000 333 26237.92 202.86 -19582.45 88888.00 2010-11-29 15:02:50.000 333 26238.03 202.92 -19582.44 32735.29 2010-11-29 15:02:51.000 333 26238.13 203.04 -19582.42 88888.00 2010-11-29 15:02:52.000 333 26238.24 203.05 -19582.39 88888.00 2010-11-29 15:02:53.000 333 26238.32 203.09 -19582.38 88888.00 2010-11-29 15:02:54.000 333 26238.35 203.22 -19582.32 88888.00 2010-11-29 15:02:55.000 333 26238.36 203.41 -19582.33 32735.81 2010-11-29 15:02:56.000 333 26238.28 203.58 -19582.32 88888.00 2010-11-29 15:02:57.000 333 26238.20 203.67 -19582.25 88888.00 2010-11-29 15:02:58.000 333 26238.09 203.72 -19582.28 88888.00 2010-11-29 15:02:59.000 333 26237.95 203.81 -19582.36 88888.00 2010-11-29 15:03:00.000 333 26237.85 203.88 -19582.40 32735.72 2010-11-29 15:03:01.000 333 26237.73 203.88 -19582.43 88888.00 2010-11-29 15:03:02.000 333 26237.63 203.82 -19582.42 88888.00 2010-11-29 15:03:03.000 333 26237.52 203.76 -19582.41 88888.00 2010-11-29 15:03:04.000 333 26237.44 203.76 -19582.44 88888.00 2010-11-29 15:03:05.000 333 26237.37 203.74 -19582.48 32735.19 2010-11-29 15:03:06.000 333 26237.35 203.70 -19582.48 88888.00 2010-11-29 15:03:07.000 333 26237.28 203.61 -19582.50 88888.00 2010-11-29 15:03:08.000 333 26237.22 203.52 -19582.53 88888.00 2010-11-29 15:03:09.000 333 26237.21 203.49 -19582.58 88888.00 2010-11-29 15:03:10.000 333 26237.19 203.48 -19582.64 32735.22 2010-11-29 15:03:11.000 333 26237.23 203.54 -19582.63 88888.00 2010-11-29 15:03:12.000 333 26237.21 203.51 -19582.59 88888.00 2010-11-29 15:03:13.000 333 26237.17 203.44 -19582.60 88888.00 2010-11-29 15:03:14.000 333 26237.16 203.40 -19582.60 88888.00 2010-11-29 15:03:15.000 333 26237.15 203.41 -19582.62 32735.02 2010-11-29 15:03:16.000 333 26237.15 203.44 -19582.61 88888.00 2010-11-29 15:03:17.000 333 26237.14 203.39 -19582.65 88888.00 2010-11-29 15:03:18.000 333 26237.14 203.39 -19582.66 88888.00 2010-11-29 15:03:19.000 333 26237.12 203.41 -19582.67 88888.00 2010-11-29 15:03:20.000 333 26237.13 203.44 -19582.65 32734.91 2010-11-29 15:03:21.000 333 26237.11 203.44 -19582.64 88888.00 2010-11-29 15:03:22.000 333 26237.11 203.40 -19582.65 88888.00 2010-11-29 15:03:23.000 333 26237.12 203.38 -19582.63 88888.00 2010-11-29 15:03:24.000 333 26237.14 203.36 -19582.66 88888.00 2010-11-29 15:03:25.000 333 26237.11 203.41 -19582.64 32734.93 2010-11-29 15:03:26.000 333 26237.09 203.46 -19582.64 88888.00 2010-11-29 15:03:27.000 333 26237.10 203.41 -19582.64 88888.00 2010-11-29 15:03:28.000 333 26237.13 203.39 -19582.67 88888.00 2010-11-29 15:03:29.000 333 26237.08 203.38 -19582.69 88888.00 2010-11-29 15:03:30.000 333 26237.08 203.40 -19582.66 32734.98 2010-11-29 15:03:31.000 333 26237.07 203.48 -19582.64 88888.00 2010-11-29 15:03:32.000 333 26237.08 203.43 -19582.68 88888.00 2010-11-29 15:03:33.000 333 26237.08 203.39 -19582.67 88888.00 2010-11-29 15:03:34.000 333 26237.10 203.37 -19582.63 88888.00 2010-11-29 15:03:35.000 333 26237.08 203.45 -19582.65 32734.93 2010-11-29 15:03:36.000 333 26237.09 203.49 -19582.66 88888.00 2010-11-29 15:03:37.000 333 26237.11 203.43 -19582.65 88888.00 2010-11-29 15:03:38.000 333 26237.10 203.41 -19582.65 88888.00 2010-11-29 15:03:39.000 333 26237.11 203.38 -19582.66 88888.00 2010-11-29 15:03:40.000 333 26237.08 203.45 -19582.65 32735.05 2010-11-29 15:03:41.000 333 26237.07 203.47 -19582.65 88888.00 2010-11-29 15:03:42.000 333 26237.06 203.47 -19582.64 88888.00 2010-11-29 15:03:43.000 333 26237.11 203.41 -19582.63 88888.00 2010-11-29 15:03:44.000 333 26237.12 203.39 -19582.67 88888.00 2010-11-29 15:03:45.000 333 26237.12 203.43 -19582.64 32734.94 2010-11-29 15:03:46.000 333 26237.12 203.46 -19582.64 88888.00 2010-11-29 15:03:47.000 333 26237.10 203.46 -19582.59 88888.00 2010-11-29 15:03:48.000 333 26237.10 203.43 -19582.63 88888.00 2010-11-29 15:03:49.000 333 26237.10 203.42 -19582.67 88888.00 2010-11-29 15:03:50.000 333 26237.13 203.47 -19582.66 32734.97 2010-11-29 15:03:51.000 333 26237.14 203.50 -19582.65 88888.00 2010-11-29 15:03:52.000 333 26237.13 203.46 -19582.66 88888.00 2010-11-29 15:03:53.000 333 26237.12 203.40 -19582.66 88888.00 2010-11-29 15:03:54.000 333 26237.15 203.39 -19582.65 88888.00 2010-11-29 15:03:55.000 333 26237.13 203.44 -19582.65 32734.99 2010-11-29 15:03:56.000 333 26237.11 203.45 -19582.67 88888.00 2010-11-29 15:03:57.000 333 26237.11 203.43 -19582.68 88888.00 2010-11-29 15:03:58.000 333 26237.16 203.40 -19582.68 88888.00 2010-11-29 15:03:59.000 333 26237.14 203.42 -19582.65 88888.00 2010-11-29 15:04:00.000 333 26237.11 203.46 -19582.66 32734.96 2010-11-29 15:04:01.000 333 26237.10 203.49 -19582.66 88888.00 2010-11-29 15:04:02.000 333 26237.07 203.46 -19582.64 88888.00 2010-11-29 15:04:03.000 333 26237.10 203.44 -19582.64 88888.00 2010-11-29 15:04:04.000 333 26237.12 203.43 -19582.64 88888.00 2010-11-29 15:04:05.000 333 26237.09 203.45 -19582.66 32735.02 2010-11-29 15:04:06.000 333 26237.12 203.50 -19582.68 88888.00 2010-11-29 15:04:07.000 333 26237.13 203.49 -19582.64 88888.00 2010-11-29 15:04:08.000 333 26237.12 203.45 -19582.63 88888.00 2010-11-29 15:04:09.000 333 26237.11 203.46 -19582.66 88888.00 2010-11-29 15:04:10.000 333 26237.11 203.48 -19582.68 32735.05 2010-11-29 15:04:11.000 333 26237.12 203.52 -19582.68 88888.00 2010-11-29 15:04:12.000 333 26237.16 203.48 -19582.67 88888.00 2010-11-29 15:04:13.000 333 26237.14 203.47 -19582.68 88888.00 2010-11-29 15:04:14.000 333 26237.16 203.46 -19582.67 88888.00 2010-11-29 15:04:15.000 333 26237.17 203.53 -19582.66 32734.98 2010-11-29 15:04:16.000 333 26237.15 203.59 -19582.65 88888.00 2010-11-29 15:04:17.000 333 26237.17 203.56 -19582.66 88888.00 2010-11-29 15:04:18.000 333 26237.15 203.50 -19582.64 88888.00 2010-11-29 15:04:19.000 333 26237.12 203.49 -19582.65 88888.00 2010-11-29 15:04:20.000 333 26237.15 203.51 -19582.60 32735.19 2010-11-29 15:04:21.000 333 26237.19 203.51 -19582.61 88888.00 2010-11-29 15:04:22.000 333 26237.20 203.45 -19582.60 88888.00 2010-11-29 15:04:23.000 333 26237.19 203.47 -19582.63 88888.00 2010-11-29 15:04:24.000 333 26237.17 203.42 -19582.64 88888.00 2010-11-29 15:04:25.000 333 26237.16 203.48 -19582.64 32735.00 2010-11-29 15:04:26.000 333 26237.15 203.56 -19582.64 88888.00 2010-11-29 15:04:27.000 333 26237.16 203.54 -19582.62 88888.00 2010-11-29 15:04:28.000 333 26237.17 203.47 -19582.62 88888.00 2010-11-29 15:04:29.000 333 26237.18 203.48 -19582.63 88888.00 2010-11-29 15:04:30.000 333 26237.20 203.52 -19582.60 32735.03 2010-11-29 15:04:31.000 333 26237.16 203.56 -19582.66 88888.00 2010-11-29 15:04:32.000 333 26237.19 203.55 -19582.70 88888.00 2010-11-29 15:04:33.000 333 26237.19 203.52 -19582.72 88888.00 2010-11-29 15:04:34.000 333 26237.17 203.50 -19582.69 88888.00 2010-11-29 15:04:35.000 333 26237.16 203.56 -19582.71 32734.96 2010-11-29 15:04:36.000 333 26237.16 203.58 -19582.69 88888.00 2010-11-29 15:04:37.000 333 26237.18 203.53 -19582.67 88888.00 2010-11-29 15:04:38.000 333 26237.16 203.49 -19582.66 88888.00 2010-11-29 15:04:39.000 333 26237.15 203.51 -19582.69 88888.00 2010-11-29 15:04:40.000 333 26237.14 203.51 -19582.64 32735.00 2010-11-29 15:04:41.000 333 26237.14 203.57 -19582.63 88888.00 2010-11-29 15:04:42.000 333 26237.13 203.55 -19582.65 88888.00 2010-11-29 15:04:43.000 333 26237.13 203.48 -19582.62 88888.00 2010-11-29 15:04:44.000 333 26237.14 203.51 -19582.62 88888.00 2010-11-29 15:04:45.000 333 26237.19 203.58 -19582.65 32734.98 2010-11-29 15:04:46.000 333 26237.20 203.61 -19582.68 88888.00 2010-11-29 15:04:47.000 333 26237.18 203.60 -19582.67 88888.00 2010-11-29 15:04:48.000 333 26237.17 203.55 -19582.67 88888.00 2010-11-29 15:04:49.000 333 26237.18 203.53 -19582.67 88888.00 2010-11-29 15:04:50.000 333 26237.18 203.59 -19582.65 32734.98 2010-11-29 15:04:51.000 333 26237.19 203.64 -19582.66 88888.00 2010-11-29 15:04:52.000 333 26237.20 203.58 -19582.65 88888.00 2010-11-29 15:04:53.000 333 26237.18 203.60 -19582.61 88888.00 2010-11-29 15:04:54.000 333 26237.17 203.65 -19582.63 88888.00 2010-11-29 15:04:55.000 333 26237.19 203.67 -19582.64 32735.17 2010-11-29 15:04:56.000 333 26237.20 203.69 -19582.62 88888.00 2010-11-29 15:04:57.000 333 26237.20 203.68 -19582.61 88888.00 2010-11-29 15:04:58.000 333 26237.19 203.71 -19582.59 88888.00 2010-11-29 15:04:59.000 333 26237.17 203.72 -19582.58 88888.00 2010-11-29 15:05:00.000 333 26237.15 203.77 -19582.60 32734.99 2010-11-29 15:05:01.000 333 26237.17 203.83 -19582.56 88888.00 2010-11-29 15:05:02.000 333 26237.21 203.83 -19582.54 88888.00 2010-11-29 15:05:03.000 333 26237.19 203.84 -19582.53 88888.00 2010-11-29 15:05:04.000 333 26237.23 203.85 -19582.58 88888.00 2010-11-29 15:05:05.000 333 26237.27 203.98 -19582.54 32734.97 2010-11-29 15:05:06.000 333 26237.37 204.09 -19582.48 88888.00 2010-11-29 15:05:07.000 333 26237.53 204.17 -19582.48 88888.00 2010-11-29 15:05:08.000 333 26237.78 204.23 -19582.48 88888.00 2010-11-29 15:05:09.000 333 26238.03 204.21 -19582.42 88888.00 2010-11-29 15:05:10.000 333 26238.25 204.09 -19582.36 32735.28 2010-11-29 15:05:11.000 333 26238.36 203.84 -19582.36 88888.00 2010-11-29 15:05:12.000 333 26238.27 203.52 -19582.33 88888.00 2010-11-29 15:05:13.000 333 26238.04 203.31 -19582.36 88888.00 2010-11-29 15:05:14.000 333 26237.71 203.29 -19582.40 88888.00 2010-11-29 15:05:15.000 333 26237.43 203.37 -19582.44 32735.68 2010-11-29 15:05:16.000 333 26237.28 203.48 -19582.49 88888.00 2010-11-29 15:05:17.000 333 26237.21 203.51 -19582.48 88888.00 2010-11-29 15:05:18.000 333 26237.15 203.54 -19582.50 88888.00 2010-11-29 15:05:19.000 333 26237.13 203.64 -19582.52 88888.00 2010-11-29 15:05:20.000 333 26237.15 203.71 -19582.52 32734.95 2010-11-29 15:05:21.000 333 26237.14 203.77 -19582.51 88888.00 2010-11-29 15:05:22.000 333 26237.15 203.74 -19582.54 88888.00 2010-11-29 15:05:23.000 333 26237.15 203.68 -19582.55 88888.00 2010-11-29 15:05:24.000 333 26237.18 203.67 -19582.54 88888.00 2010-11-29 15:05:25.000 333 26237.15 203.73 -19582.56 32734.87 2010-11-29 15:05:26.000 333 26237.15 203.78 -19582.58 88888.00 2010-11-29 15:05:27.000 333 26237.16 203.76 -19582.58 88888.00 2010-11-29 15:05:28.000 333 26237.17 203.75 -19582.59 88888.00 2010-11-29 15:05:29.000 333 26237.19 203.78 -19582.57 88888.00 2010-11-29 15:05:30.000 333 26237.20 203.84 -19582.54 32735.05 2010-11-29 15:05:31.000 333 26237.16 203.88 -19582.58 88888.00 2010-11-29 15:05:32.000 333 26237.20 203.84 -19582.54 88888.00 2010-11-29 15:05:33.000 333 26237.20 203.77 -19582.56 88888.00 2010-11-29 15:05:34.000 333 26237.15 203.80 -19582.54 88888.00 2010-11-29 15:05:35.000 333 26237.14 203.82 -19582.56 32734.96 2010-11-29 15:05:36.000 333 26237.15 203.84 -19582.57 88888.00 2010-11-29 15:05:37.000 333 26237.16 203.82 -19582.57 88888.00 2010-11-29 15:05:38.000 333 26237.17 203.80 -19582.58 88888.00 2010-11-29 15:05:39.000 333 26237.13 203.81 -19582.59 88888.00 2010-11-29 15:05:40.000 333 26237.18 203.81 -19582.57 32735.08 2010-11-29 15:05:41.000 333 26237.17 203.86 -19582.56 88888.00 2010-11-29 15:05:42.000 333 26237.19 203.85 -19582.58 88888.00 2010-11-29 15:05:43.000 333 26237.20 203.82 -19582.58 88888.00 2010-11-29 15:05:44.000 333 26237.20 203.79 -19582.59 88888.00 2010-11-29 15:05:45.000 333 26237.21 203.81 -19582.59 32734.94 2010-11-29 15:05:46.000 333 26237.20 203.89 -19582.59 88888.00 2010-11-29 15:05:47.000 333 26237.23 203.89 -19582.59 88888.00 2010-11-29 15:05:48.000 333 26237.22 203.86 -19582.57 88888.00 2010-11-29 15:05:49.000 333 26237.21 203.85 -19582.59 88888.00 2010-11-29 15:05:50.000 333 26237.19 203.87 -19582.61 32735.01 2010-11-29 15:05:51.000 333 26237.19 203.91 -19582.62 88888.00 2010-11-29 15:05:52.000 333 26237.22 203.87 -19582.60 88888.00 2010-11-29 15:05:53.000 333 26237.22 203.83 -19582.61 88888.00 2010-11-29 15:05:54.000 333 26237.20 203.84 -19582.60 88888.00 2010-11-29 15:05:55.000 333 26237.21 203.87 -19582.60 32734.95 2010-11-29 15:05:56.000 333 26237.26 203.87 -19582.57 88888.00 2010-11-29 15:05:57.000 333 26237.25 203.88 -19582.57 88888.00 2010-11-29 15:05:58.000 333 26237.23 203.88 -19582.61 88888.00 2010-11-29 15:05:59.000 333 26237.20 203.88 -19582.62 88888.00 2010-11-29 15:06:00.000 333 26237.20 203.97 -19582.61 32734.88 2010-11-29 15:06:01.000 333 26237.21 204.01 -19582.59 88888.00 2010-11-29 15:06:02.000 333 26237.19 203.96 -19582.56 88888.00 2010-11-29 15:06:03.000 333 26237.20 203.92 -19582.59 88888.00 2010-11-29 15:06:04.000 333 26237.20 203.89 -19582.60 88888.00 2010-11-29 15:06:05.000 333 26237.19 203.95 -19582.55 32734.96 2010-11-29 15:06:06.000 333 26237.22 203.97 -19582.56 88888.00 2010-11-29 15:06:07.000 333 26237.20 203.95 -19582.55 88888.00 2010-11-29 15:06:08.000 333 26237.16 203.91 -19582.52 88888.00 2010-11-29 15:06:09.000 333 26237.16 203.94 -19582.54 88888.00 2010-11-29 15:06:10.000 333 26237.21 203.95 -19582.54 32734.94 2010-11-29 15:06:11.000 333 26237.20 204.01 -19582.55 88888.00 2010-11-29 15:06:12.000 333 26237.20 203.97 -19582.56 88888.00 2010-11-29 15:06:13.000 333 26237.20 203.94 -19582.56 88888.00 2010-11-29 15:06:14.000 333 26237.17 203.94 -19582.57 88888.00 2010-11-29 15:06:15.000 333 26237.19 204.01 -19582.56 32734.86 2010-11-29 15:06:16.000 333 26237.20 204.07 -19582.56 88888.00 2010-11-29 15:06:17.000 333 26237.18 204.03 -19582.55 88888.00 2010-11-29 15:06:18.000 333 26237.17 203.96 -19582.56 88888.00 2010-11-29 15:06:19.000 333 26237.20 203.95 -19582.55 88888.00 2010-11-29 15:06:20.000 333 26237.20 204.01 -19582.57 32734.94 2010-11-29 15:06:21.000 333 26237.18 204.05 -19582.58 88888.00 2010-11-29 15:06:22.000 333 26237.15 204.01 -19582.57 88888.00 2010-11-29 15:06:23.000 333 26237.17 204.00 -19582.54 88888.00 2010-11-29 15:06:24.000 333 26237.19 204.00 -19582.56 88888.00 2010-11-29 15:06:25.000 333 26237.17 204.04 -19582.56 32734.84 2010-11-29 15:06:26.000 333 26237.17 204.10 -19582.53 88888.00 2010-11-29 15:06:27.000 333 26237.17 204.09 -19582.55 88888.00 2010-11-29 15:06:28.000 333 26237.15 204.04 -19582.57 88888.00 2010-11-29 15:06:29.000 333 26237.12 204.04 -19582.54 88888.00 2010-11-29 15:06:30.000 333 26237.11 204.07 -19582.53 32734.87 2010-11-29 15:06:31.000 333 26237.13 204.12 -19582.54 88888.00 2010-11-29 15:06:32.000 333 26237.16 204.02 -19582.56 88888.00 2010-11-29 15:06:33.000 333 26237.14 204.01 -19582.54 88888.00 2010-11-29 15:06:34.000 333 26237.14 204.03 -19582.53 88888.00 2010-11-29 15:06:35.000 333 26237.15 204.07 -19582.56 32735.01 2010-11-29 15:06:36.000 333 26237.12 204.09 -19582.58 88888.00 2010-11-29 15:06:37.000 333 26237.09 204.09 -19582.60 88888.00 2010-11-29 15:06:38.000 333 26237.12 204.07 -19582.58 88888.00 2010-11-29 15:06:39.000 333 26237.12 204.08 -19582.57 88888.00 2010-11-29 15:06:40.000 333 26237.15 204.12 -19582.54 32734.94 2010-11-29 15:06:41.000 333 26237.15 204.18 -19582.57 88888.00 2010-11-29 15:06:42.000 333 26237.15 204.15 -19582.58 88888.00 2010-11-29 15:06:43.000 333 26237.17 204.08 -19582.57 88888.00 2010-11-29 15:06:44.000 333 26237.18 204.09 -19582.55 88888.00 2010-11-29 15:06:45.000 333 26237.19 204.14 -19582.54 32734.84 2010-11-29 15:06:46.000 333 26237.17 204.19 -19582.54 88888.00 2010-11-29 15:06:47.000 333 26237.18 204.14 -19582.57 88888.00 2010-11-29 15:06:48.000 333 26237.19 204.11 -19582.58 88888.00 2010-11-29 15:06:49.000 333 26237.19 204.13 -19582.56 88888.00 2010-11-29 15:06:50.000 333 26237.20 204.15 -19582.58 32734.90 2010-11-29 15:06:51.000 333 26237.21 204.19 -19582.59 88888.00 2010-11-29 15:06:52.000 333 26237.21 204.16 -19582.57 88888.00 2010-11-29 15:06:53.000 333 26237.20 204.13 -19582.53 88888.00 2010-11-29 15:06:54.000 333 26237.21 204.13 -19582.53 88888.00 2010-11-29 15:06:55.000 333 26237.19 204.16 -19582.55 32734.89 2010-11-29 15:06:56.000 333 26237.18 204.18 -19582.54 88888.00 2010-11-29 15:06:57.000 333 26237.19 204.15 -19582.54 88888.00 2010-11-29 15:06:58.000 333 26237.21 204.10 -19582.53 88888.00 2010-11-29 15:06:59.000 333 26237.18 204.13 -19582.54 88888.00 2010-11-29 15:07:00.000 333 26237.17 204.14 -19582.48 32734.90 2010-11-29 15:07:01.000 333 26237.18 204.15 -19582.48 88888.00 2010-11-29 15:07:02.000 333 26237.18 204.12 -19582.48 88888.00 2010-11-29 15:07:03.000 333 26237.17 204.08 -19582.47 88888.00 2010-11-29 15:07:04.000 333 26237.19 204.09 -19582.46 88888.00 2010-11-29 15:07:05.000 333 26237.20 204.12 -19582.48 32734.98 2010-11-29 15:07:06.000 333 26237.19 204.13 -19582.48 88888.00 2010-11-29 15:07:07.000 333 26237.20 204.10 -19582.51 88888.00 2010-11-29 15:07:08.000 333 26237.22 204.02 -19582.48 88888.00 2010-11-29 15:07:09.000 333 26237.20 204.01 -19582.49 88888.00 2010-11-29 15:07:10.000 333 26237.17 204.07 -19582.52 32734.88 2010-11-29 15:07:11.000 333 26237.18 204.15 -19582.51 88888.00 2010-11-29 15:07:12.000 333 26237.20 204.13 -19582.52 88888.00 2010-11-29 15:07:13.000 333 26237.19 204.05 -19582.52 88888.00 2010-11-29 15:07:14.000 333 26237.19 204.05 -19582.52 88888.00 2010-11-29 15:07:15.000 333 26237.20 204.10 -19582.52 32734.92 2010-11-29 15:07:16.000 333 26237.22 204.13 -19582.48 88888.00 2010-11-29 15:07:17.000 333 26237.21 204.12 -19582.49 88888.00 2010-11-29 15:07:18.000 333 26237.20 204.08 -19582.47 88888.00 2010-11-29 15:07:19.000 333 26237.22 204.10 -19582.48 88888.00 2010-11-29 15:07:20.000 333 26237.23 204.14 -19582.50 32734.94 2010-11-29 15:07:21.000 333 26237.22 204.16 -19582.52 88888.00 2010-11-29 15:07:22.000 333 26237.21 204.17 -19582.51 88888.00 2010-11-29 15:07:23.000 333 26237.22 204.19 -19582.50 88888.00 2010-11-29 15:07:24.000 333 26237.21 204.17 -19582.49 88888.00 2010-11-29 15:07:25.000 333 26237.23 204.19 -19582.49 32734.84 2010-11-29 15:07:26.000 333 26237.21 204.20 -19582.47 88888.00 2010-11-29 15:07:27.000 333 26237.18 204.16 -19582.42 88888.00 2010-11-29 15:07:28.000 333 26237.17 204.07 -19582.46 88888.00 2010-11-29 15:07:29.000 333 26237.20 204.11 -19582.48 88888.00 2010-11-29 15:07:30.000 333 26237.22 204.17 -19582.50 32734.92 2010-11-29 15:07:31.000 333 26237.22 204.21 -19582.51 88888.00 2010-11-29 15:07:32.000 333 26237.17 204.16 -19582.50 88888.00 2010-11-29 15:07:33.000 333 26237.16 204.14 -19582.50 88888.00 2010-11-29 15:07:34.000 333 26237.16 204.12 -19582.51 88888.00 2010-11-29 15:07:35.000 333 26237.17 204.16 -19582.52 32734.91 2010-11-29 15:07:36.000 333 26237.14 204.24 -19582.50 88888.00 2010-11-29 15:07:37.000 333 26237.16 204.18 -19582.49 88888.00 2010-11-29 15:07:38.000 333 26237.17 204.14 -19582.51 88888.00 2010-11-29 15:07:39.000 333 26237.16 204.13 -19582.50 88888.00 2010-11-29 15:07:40.000 333 26237.18 204.16 -19582.49 32734.91 2010-11-29 15:07:41.000 333 26237.14 204.22 -19582.43 88888.00 2010-11-29 15:07:42.000 333 26237.17 204.22 -19582.43 88888.00 2010-11-29 15:07:43.000 333 26237.15 204.19 -19582.44 88888.00 2010-11-29 15:07:44.000 333 26237.14 204.16 -19582.45 88888.00 2010-11-29 15:07:45.000 333 26237.18 204.20 -19582.43 32734.84 2010-11-29 15:07:46.000 333 26237.20 204.24 -19582.46 88888.00 2010-11-29 15:07:47.000 333 26237.17 204.18 -19582.46 88888.00 2010-11-29 15:07:48.000 333 26237.22 204.15 -19582.45 88888.00 2010-11-29 15:07:49.000 333 26237.20 204.16 -19582.41 88888.00 2010-11-29 15:07:50.000 333 26237.21 204.19 -19582.39 32735.01 2010-11-29 15:07:51.000 333 26237.19 204.25 -19582.41 88888.00 2010-11-29 15:07:52.000 333 26237.18 204.24 -19582.40 88888.00 2010-11-29 15:07:53.000 333 26237.19 204.22 -19582.43 88888.00 2010-11-29 15:07:54.000 333 26237.18 204.22 -19582.45 88888.00 2010-11-29 15:07:55.000 333 26237.14 204.25 -19582.44 32734.80 2010-11-29 15:07:56.000 333 26237.17 204.26 -19582.43 88888.00 2010-11-29 15:07:57.000 333 26237.20 204.23 -19582.43 88888.00 2010-11-29 15:07:58.000 333 26237.20 204.23 -19582.45 88888.00 2010-11-29 15:07:59.000 333 26237.22 204.24 -19582.46 88888.00 2010-11-29 15:08:00.000 333 26237.22 204.26 -19582.44 32734.90 2010-11-29 15:08:01.000 333 26237.17 204.34 -19582.47 88888.00 2010-11-29 15:08:02.000 333 26237.20 204.34 -19582.46 88888.00 2010-11-29 15:08:03.000 333 26237.21 204.27 -19582.47 88888.00 2010-11-29 15:08:04.000 333 26237.20 204.24 -19582.44 88888.00 2010-11-29 15:08:05.000 333 26237.22 204.30 -19582.44 32734.88 2010-11-29 15:08:06.000 333 26237.24 204.36 -19582.43 88888.00 2010-11-29 15:08:07.000 333 26237.24 204.32 -19582.43 88888.00 2010-11-29 15:08:08.000 333 26237.23 204.27 -19582.42 88888.00 2010-11-29 15:08:09.000 333 26237.22 204.29 -19582.43 88888.00 2010-11-29 15:08:10.000 333 26237.24 204.34 -19582.40 32734.83 2010-11-29 15:08:11.000 333 26237.24 204.40 -19582.41 88888.00 2010-11-29 15:08:12.000 333 26237.23 204.35 -19582.44 88888.00 2010-11-29 15:08:13.000 333 26237.20 204.28 -19582.40 88888.00 2010-11-29 15:08:14.000 333 26237.19 204.29 -19582.38 88888.00 2010-11-29 15:08:15.000 333 26237.21 204.31 -19582.42 32734.92 2010-11-29 15:08:16.000 333 26237.22 204.35 -19582.42 88888.00 2010-11-29 15:08:17.000 333 26237.23 204.34 -19582.43 88888.00 2010-11-29 15:08:18.000 333 26237.22 204.26 -19582.43 88888.00 2010-11-29 15:08:19.000 333 26237.20 204.25 -19582.41 88888.00 2010-11-29 15:08:20.000 333 26237.20 204.33 -19582.39 32734.89 2010-11-29 15:08:21.000 333 26237.19 204.41 -19582.40 88888.00 2010-11-29 15:08:22.000 333 26237.21 204.42 -19582.44 88888.00 2010-11-29 15:08:23.000 333 26237.23 204.43 -19582.45 88888.00 2010-11-29 15:08:24.000 333 26237.16 204.41 -19582.45 88888.00 2010-11-29 15:08:25.000 333 26237.18 204.44 -19582.44 32734.81 2010-11-29 15:08:26.000 333 26237.21 204.48 -19582.43 88888.00 2010-11-29 15:08:27.000 333 26237.23 204.48 -19582.43 88888.00 2010-11-29 15:08:28.000 333 26237.23 204.47 -19582.38 88888.00 2010-11-29 15:08:29.000 333 26237.21 204.53 -19582.37 88888.00 2010-11-29 15:08:30.000 333 26237.26 204.59 -19582.35 32734.93 2010-11-29 15:08:31.000 333 26237.29 204.66 -19582.35 88888.00 2010-11-29 15:08:32.000 333 26237.35 204.70 -19582.38 88888.00 2010-11-29 15:08:33.000 333 26237.42 204.74 -19582.37 88888.00 2010-11-29 15:08:34.000 333 26237.50 204.89 -19582.39 88888.00 2010-11-29 15:08:35.000 333 26237.60 205.05 -19582.42 32735.00 2010-11-29 15:08:36.000 333 26237.76 205.23 -19582.43 88888.00 2010-11-29 15:08:37.000 333 26237.99 205.29 -19582.45 88888.00 2010-11-29 15:08:38.000 333 26238.30 205.33 -19582.50 88888.00 2010-11-29 15:08:39.000 333 26238.65 205.33 -19582.56 88888.00 2010-11-29 15:08:40.000 333 26239.07 205.25 -19582.62 32735.71 2010-11-29 15:08:41.000 333 26239.46 204.97 -19582.68 88888.00 2010-11-29 15:08:42.000 333 26239.63 204.46 -19582.70 88888.00 2010-11-29 15:08:43.000 333 26239.55 203.90 -19582.70 88888.00 2010-11-29 15:08:44.000 333 26239.22 203.38 -19582.68 88888.00 2010-11-29 15:08:45.000 333 26238.63 203.10 -19582.60 32737.10 2010-11-29 15:08:46.000 333 26238.04 203.08 -19582.51 88888.00 2010-11-29 15:08:47.000 333 26237.56 203.16 -19582.42 88888.00 2010-11-29 15:08:48.000 333 26237.18 203.32 -19582.37 88888.00 2010-11-29 15:08:49.000 333 26236.99 203.57 -19582.33 88888.00 2010-11-29 15:08:50.000 333 26236.88 203.80 -19582.32 32735.00 2010-11-29 15:08:51.000 333 26236.80 204.01 -19582.31 88888.00 2010-11-29 15:08:52.000 333 26236.82 204.11 -19582.32 88888.00 2010-11-29 15:08:53.000 333 26236.83 204.18 -19582.32 88888.00 2010-11-29 15:08:54.000 333 26236.89 204.22 -19582.34 88888.00 2010-11-29 15:08:55.000 333 26236.96 204.34 -19582.32 32734.47 2010-11-29 15:08:56.000 333 26236.97 204.41 -19582.30 88888.00 2010-11-29 15:08:57.000 333 26236.99 204.38 -19582.32 88888.00 2010-11-29 15:08:58.000 333 26237.02 204.36 -19582.30 88888.00 2010-11-29 15:08:59.000 333 26237.04 204.41 -19582.31 88888.00 2010-11-29 15:09:00.000 333 26237.07 204.47 -19582.33 32734.80 2010-11-29 15:09:01.000 333 26237.08 204.48 -19582.34 88888.00 2010-11-29 15:09:02.000 333 26237.09 204.43 -19582.37 88888.00 2010-11-29 15:09:03.000 333 26237.09 204.42 -19582.37 88888.00 2010-11-29 15:09:04.000 333 26237.09 204.41 -19582.38 88888.00 2010-11-29 15:09:05.000 333 26237.10 204.47 -19582.32 32734.68 2010-11-29 15:09:06.000 333 26237.08 204.48 -19582.34 88888.00 2010-11-29 15:09:07.000 333 26237.10 204.43 -19582.36 88888.00 2010-11-29 15:09:08.000 333 26237.11 204.38 -19582.35 88888.00 2010-11-29 15:09:09.000 333 26237.08 204.39 -19582.33 88888.00 2010-11-29 15:09:10.000 333 26237.08 204.45 -19582.31 32734.75 2010-11-29 15:09:11.000 333 26237.12 204.46 -19582.31 88888.00 2010-11-29 15:09:12.000 333 26237.13 204.41 -19582.33 88888.00 2010-11-29 15:09:13.000 333 26237.11 204.38 -19582.35 88888.00 2010-11-29 15:09:14.000 333 26237.09 204.40 -19582.35 88888.00 2010-11-29 15:09:15.000 333 26237.08 204.43 -19582.34 32734.74 2010-11-29 15:09:16.000 333 26237.08 204.44 -19582.36 88888.00 2010-11-29 15:09:17.000 333 26237.08 204.43 -19582.35 88888.00 2010-11-29 15:09:18.000 333 26237.10 204.37 -19582.34 88888.00 2010-11-29 15:09:19.000 333 26237.08 204.35 -19582.35 88888.00 2010-11-29 15:09:20.000 333 26237.09 204.40 -19582.37 32734.78 2010-11-29 15:09:21.000 333 26237.11 204.46 -19582.36 88888.00 2010-11-29 15:09:22.000 333 26237.11 204.38 -19582.35 88888.00 2010-11-29 15:09:23.000 333 26237.09 204.36 -19582.34 88888.00 2010-11-29 15:09:24.000 333 26237.08 204.38 -19582.37 88888.00 2010-11-29 15:09:25.000 333 26237.07 204.42 -19582.33 32734.72 2010-11-29 15:09:26.000 333 26237.07 204.45 -19582.31 88888.00 2010-11-29 15:09:27.000 333 26237.09 204.44 -19582.31 88888.00 2010-11-29 15:09:28.000 333 26237.07 204.42 -19582.28 88888.00 2010-11-29 15:09:29.000 333 26237.07 204.41 -19582.34 88888.00 2010-11-29 15:09:30.000 333 26237.10 204.44 -19582.32 32734.71 2010-11-29 15:09:31.000 333 26237.10 204.50 -19582.29 88888.00 2010-11-29 15:09:32.000 333 26237.07 204.41 -19582.30 88888.00 2010-11-29 15:09:33.000 333 26237.05 204.35 -19582.29 88888.00 2010-11-29 15:09:34.000 333 26237.06 204.38 -19582.30 88888.00 2010-11-29 15:09:35.000 333 26237.05 204.46 -19582.31 32734.74 2010-11-29 15:09:36.000 333 26237.04 204.51 -19582.31 88888.00 2010-11-29 15:09:37.000 333 26237.06 204.44 -19582.33 88888.00 2010-11-29 15:09:38.000 333 26237.05 204.39 -19582.32 88888.00 2010-11-29 15:09:39.000 333 26237.04 204.37 -19582.33 88888.00 2010-11-29 15:09:40.000 333 26237.03 204.40 -19582.32 32734.71 2010-11-29 15:09:41.000 333 26237.01 204.46 -19582.28 88888.00 2010-11-29 15:09:42.000 333 26237.01 204.38 -19582.28 88888.00 2010-11-29 15:09:43.000 333 26237.03 204.36 -19582.31 88888.00 2010-11-29 15:09:44.000 333 26237.02 204.34 -19582.32 88888.00 2010-11-29 15:09:45.000 333 26237.00 204.40 -19582.31 32734.67 2010-11-29 15:09:46.000 333 26237.01 204.44 -19582.29 88888.00 2010-11-29 15:09:47.000 333 26237.02 204.41 -19582.27 88888.00 2010-11-29 15:09:48.000 333 26237.00 204.42 -19582.30 88888.00 2010-11-29 15:09:49.000 333 26237.01 204.46 -19582.31 88888.00 2010-11-29 15:09:50.000 333 26236.99 204.49 -19582.36 32734.66 2010-11-29 15:09:51.000 333 26236.97 204.51 -19582.37 88888.00 2010-11-29 15:09:52.000 333 26236.98 204.47 -19582.38 88888.00 2010-11-29 15:09:53.000 333 26236.95 204.46 -19582.37 88888.00 2010-11-29 15:09:54.000 333 26236.94 204.49 -19582.35 88888.00 2010-11-29 15:09:55.000 333 26236.95 204.49 -19582.37 32734.64 2010-11-29 15:09:56.000 333 26236.94 204.51 -19582.38 88888.00 2010-11-29 15:09:57.000 333 26236.92 204.47 -19582.38 88888.00 2010-11-29 15:09:58.000 333 26236.95 204.45 -19582.38 88888.00 2010-11-29 15:09:59.000 333 26236.97 204.45 -19582.40 88888.00 2010-11-29 15:10:00.000 333 26236.96 204.50 -19582.35 32734.64 2010-11-29 15:10:01.000 333 26236.92 204.57 -19582.33 88888.00 2010-11-29 15:10:02.000 333 26236.93 204.54 -19582.31 88888.00 2010-11-29 15:10:03.000 333 26236.95 204.53 -19582.32 88888.00 2010-11-29 15:10:04.000 333 26236.94 204.51 -19582.33 88888.00 2010-11-29 15:10:05.000 333 26236.98 204.57 -19582.37 32734.60 2010-11-29 15:10:06.000 333 26237.01 204.59 -19582.37 88888.00 2010-11-29 15:10:07.000 333 26236.99 204.55 -19582.38 88888.00 2010-11-29 15:10:08.000 333 26236.96 204.50 -19582.37 88888.00 2010-11-29 15:10:09.000 333 26236.92 204.52 -19582.35 88888.00 2010-11-29 15:10:10.000 333 26236.93 204.54 -19582.37 32734.77 2010-11-29 15:10:11.000 333 26236.97 204.55 -19582.38 88888.00 2010-11-29 15:10:12.000 333 26236.98 204.52 -19582.36 88888.00 2010-11-29 15:10:13.000 333 26237.00 204.51 -19582.37 88888.00 2010-11-29 15:10:14.000 333 26237.02 204.51 -19582.35 88888.00 2010-11-29 15:10:15.000 333 26236.98 204.52 -19582.36 32734.66 2010-11-29 15:10:16.000 333 26236.97 204.53 -19582.37 88888.00 2010-11-29 15:10:17.000 333 26236.98 204.50 -19582.35 88888.00 2010-11-29 15:10:18.000 333 26237.01 204.49 -19582.35 88888.00 2010-11-29 15:10:19.000 333 26237.03 204.49 -19582.36 88888.00 2010-11-29 15:10:20.000 333 26237.06 204.54 -19582.35 32734.64 2010-11-29 15:10:21.000 333 26237.06 204.62 -19582.35 88888.00 2010-11-29 15:10:22.000 333 26237.11 204.57 -19582.36 88888.00 2010-11-29 15:10:23.000 333 26237.11 204.54 -19582.39 88888.00 2010-11-29 15:10:24.000 333 26237.09 204.56 -19582.37 88888.00 2010-11-29 15:10:25.000 333 26237.10 204.61 -19582.37 32734.66 2010-11-29 15:10:26.000 333 26237.07 204.60 -19582.37 88888.00 2010-11-29 15:10:27.000 333 26237.03 204.60 -19582.37 88888.00 2010-11-29 15:10:28.000 333 26237.00 204.56 -19582.38 88888.00 2010-11-29 15:10:29.000 333 26237.01 204.53 -19582.37 88888.00 2010-11-29 15:10:30.000 333 26237.03 204.53 -19582.37 32734.64 2010-11-29 15:10:31.000 333 26237.03 204.59 -19582.39 88888.00 2010-11-29 15:10:32.000 333 26237.03 204.58 -19582.37 88888.00 2010-11-29 15:10:33.000 333 26237.09 204.56 -19582.38 88888.00 2010-11-29 15:10:34.000 333 26237.09 204.52 -19582.37 88888.00 2010-11-29 15:10:35.000 333 26237.06 204.52 -19582.37 32734.60 2010-11-29 15:10:36.000 333 26237.06 204.54 -19582.37 88888.00 2010-11-29 15:10:37.000 333 26237.07 204.54 -19582.35 88888.00 2010-11-29 15:10:38.000 333 26237.07 204.52 -19582.33 88888.00 2010-11-29 15:10:39.000 333 26237.05 204.53 -19582.34 88888.00 2010-11-29 15:10:40.000 333 26237.04 204.54 -19582.32 32734.65 2010-11-29 15:10:41.000 333 26237.05 204.59 -19582.34 88888.00 2010-11-29 15:10:42.000 333 26237.06 204.57 -19582.33 88888.00 2010-11-29 15:10:43.000 333 26237.04 204.53 -19582.31 88888.00 2010-11-29 15:10:44.000 333 26237.07 204.55 -19582.33 88888.00 2010-11-29 15:10:45.000 333 26237.08 204.59 -19582.31 32734.68 2010-11-29 15:10:46.000 333 26237.10 204.62 -19582.29 88888.00 2010-11-29 15:10:47.000 333 26237.06 204.60 -19582.32 88888.00 2010-11-29 15:10:48.000 333 26237.05 204.58 -19582.32 88888.00 2010-11-29 15:10:49.000 333 26237.12 204.60 -19582.28 88888.00 2010-11-29 15:10:50.000 333 26237.17 204.64 -19582.26 32734.64 2010-11-29 15:10:51.000 333 26237.18 204.72 -19582.30 88888.00 2010-11-29 15:10:52.000 333 26237.14 204.63 -19582.33 88888.00 2010-11-29 15:10:53.000 333 26237.13 204.61 -19582.31 88888.00 2010-11-29 15:10:54.000 333 26237.14 204.61 -19582.29 88888.00 2010-11-29 15:10:55.000 333 26237.14 204.62 -19582.33 32734.66 2010-11-29 15:10:56.000 333 26237.16 204.65 -19582.34 88888.00 2010-11-29 15:10:57.000 333 26237.17 204.62 -19582.33 88888.00 2010-11-29 15:10:58.000 333 26237.17 204.55 -19582.32 88888.00 2010-11-29 15:10:59.000 333 26237.21 204.54 -19582.32 88888.00 2010-11-29 15:11:00.000 333 26237.18 204.59 -19582.29 32734.63 2010-11-29 15:11:01.000 333 26237.15 204.65 -19582.29 88888.00 2010-11-29 15:11:02.000 333 26237.18 204.60 -19582.30 88888.00 2010-11-29 15:11:03.000 333 26237.18 204.56 -19582.30 88888.00 2010-11-29 15:11:04.000 333 26237.19 204.58 -19582.31 88888.00 2010-11-29 15:11:05.000 333 26237.19 204.61 -19582.29 32734.72 2010-11-29 15:11:06.000 333 26237.18 204.68 -19582.27 88888.00 2010-11-29 15:11:07.000 333 26237.18 204.63 -19582.28 88888.00 2010-11-29 15:11:08.000 333 26237.14 204.58 -19582.26 88888.00 2010-11-29 15:11:09.000 333 26237.13 204.61 -19582.27 88888.00 2010-11-29 15:11:10.000 333 26237.12 204.69 -19582.31 32734.68 2010-11-29 15:11:11.000 333 26237.12 204.76 -19582.30 88888.00 2010-11-29 15:11:12.000 333 26237.11 204.75 -19582.26 88888.00 2010-11-29 15:11:13.000 333 26237.13 204.69 -19582.24 88888.00 2010-11-29 15:11:14.000 333 26237.18 204.69 -19582.24 88888.00 2010-11-29 15:11:15.000 333 26237.18 204.74 -19582.25 32734.67 2010-11-29 15:11:16.000 333 26237.17 204.76 -19582.28 88888.00 2010-11-29 15:11:17.000 333 26237.17 204.69 -19582.25 88888.00 2010-11-29 15:11:18.000 333 26237.20 204.63 -19582.26 88888.00 2010-11-29 15:11:19.000 333 26237.19 204.64 -19582.29 88888.00 2010-11-29 15:11:20.000 333 26237.18 204.63 -19582.29 32734.95 2010-11-29 15:11:21.000 333 26237.17 204.67 -19582.25 88888.00 2010-11-29 15:11:22.000 333 26237.20 204.63 -19582.25 88888.00 2010-11-29 15:11:23.000 333 26237.21 204.61 -19582.25 88888.00 2010-11-29 15:11:24.000 333 26237.20 204.59 -19582.26 88888.00 2010-11-29 15:11:25.000 333 26237.23 204.58 -19582.27 32734.75 2010-11-29 15:11:26.000 333 26237.22 204.62 -19582.25 88888.00 2010-11-29 15:11:27.000 333 26237.22 204.56 -19582.26 88888.00 2010-11-29 15:11:28.000 333 26237.19 204.51 -19582.26 88888.00 2010-11-29 15:11:29.000 333 26237.23 204.51 -19582.24 88888.00 2010-11-29 15:11:30.000 333 26237.22 204.55 -19582.24 32734.76 2010-11-29 15:11:31.000 333 26237.20 204.60 -19582.29 88888.00 2010-11-29 15:11:32.000 333 26237.25 204.55 -19582.28 88888.00 2010-11-29 15:11:33.000 333 26237.25 204.54 -19582.24 88888.00 2010-11-29 15:11:34.000 333 26237.20 204.54 -19582.23 88888.00 2010-11-29 15:11:35.000 333 26237.20 204.57 -19582.25 32734.62 2010-11-29 15:11:36.000 333 26237.17 204.62 -19582.25 88888.00 2010-11-29 15:11:37.000 333 26237.16 204.63 -19582.24 88888.00 2010-11-29 15:11:38.000 333 26237.16 204.56 -19582.26 88888.00 2010-11-29 15:11:39.000 333 26237.14 204.56 -19582.26 88888.00 2010-11-29 15:11:40.000 333 26237.15 204.58 -19582.26 32734.70 2010-11-29 15:11:41.000 333 26237.18 204.62 -19582.25 88888.00 2010-11-29 15:11:42.000 333 26237.15 204.60 -19582.27 88888.00 2010-11-29 15:11:43.000 333 26237.15 204.53 -19582.25 88888.00 2010-11-29 15:11:44.000 333 26237.14 204.53 -19582.24 88888.00 2010-11-29 15:11:45.000 333 26237.14 204.60 -19582.28 32734.64 2010-11-29 15:11:46.000 333 26237.16 204.68 -19582.30 88888.00 2010-11-29 15:11:47.000 333 26237.14 204.70 -19582.27 88888.00 2010-11-29 15:11:48.000 333 26237.13 204.64 -19582.26 88888.00 2010-11-29 15:11:49.000 333 26237.14 204.57 -19582.26 88888.00 2010-11-29 15:11:50.000 333 26237.16 204.62 -19582.24 32734.69 2010-11-29 15:11:51.000 333 26237.14 204.69 -19582.23 88888.00 2010-11-29 15:11:52.000 333 26237.14 204.64 -19582.24 88888.00 2010-11-29 15:11:53.000 333 26237.19 204.59 -19582.24 88888.00 2010-11-29 15:11:54.000 333 26237.20 204.58 -19582.22 88888.00 2010-11-29 15:11:55.000 333 26237.15 204.64 -19582.24 32734.67 2010-11-29 15:11:56.000 333 26237.16 204.68 -19582.26 88888.00 2010-11-29 15:11:57.000 333 26237.14 204.63 -19582.22 88888.00 2010-11-29 15:11:58.000 333 26237.14 204.59 -19582.23 88888.00 2010-11-29 15:11:59.000 333 26237.15 204.59 -19582.24 88888.00 2010-11-29 15:12:00.000 333 26237.17 204.64 -19582.23 32734.64 2010-11-29 15:12:01.000 333 26237.18 204.72 -19582.23 88888.00 2010-11-29 15:12:02.000 333 26237.15 204.69 -19582.23 88888.00 2010-11-29 15:12:03.000 333 26237.16 204.68 -19582.21 88888.00 2010-11-29 15:12:04.000 333 26237.15 204.69 -19582.24 88888.00 2010-11-29 15:12:05.000 333 26237.14 204.67 -19582.23 32734.63 2010-11-29 15:12:06.000 333 26237.12 204.67 -19582.24 88888.00 2010-11-29 15:12:07.000 333 26237.16 204.71 -19582.24 88888.00 2010-11-29 15:12:08.000 333 26237.16 204.69 -19582.24 88888.00 2010-11-29 15:12:09.000 333 26237.17 204.71 -19582.25 88888.00 2010-11-29 15:12:10.000 333 26237.15 204.76 -19582.27 32734.70 2010-11-29 15:12:11.000 333 26237.15 204.80 -19582.23 88888.00 2010-11-29 15:12:12.000 333 26237.17 204.76 -19582.25 88888.00 2010-11-29 15:12:13.000 333 26237.20 204.75 -19582.22 88888.00 2010-11-29 15:12:14.000 333 26237.20 204.74 -19582.24 88888.00 2010-11-29 15:12:15.000 333 26237.21 204.76 -19582.21 32734.68 2010-11-29 15:12:16.000 333 26237.22 204.79 -19582.21 88888.00 2010-11-29 15:12:17.000 333 26237.22 204.73 -19582.22 88888.00 2010-11-29 15:12:18.000 333 26237.23 204.72 -19582.20 88888.00 2010-11-29 15:12:19.000 333 26237.24 204.67 -19582.22 88888.00 2010-11-29 15:12:20.000 333 26237.23 204.66 -19582.23 32734.63 2010-11-29 15:12:21.000 333 26237.20 204.68 -19582.22 88888.00 2010-11-29 15:12:22.000 333 26237.20 204.63 -19582.23 88888.00 2010-11-29 15:12:23.000 333 26237.19 204.60 -19582.24 88888.00 2010-11-29 15:12:24.000 333 26237.23 204.62 -19582.22 88888.00 2010-11-29 15:12:25.000 333 26237.22 204.66 -19582.21 32734.84 2010-11-29 15:12:26.000 333 26237.21 204.75 -19582.22 88888.00 2010-11-29 15:12:27.000 333 26237.22 204.75 -19582.24 88888.00 2010-11-29 15:12:28.000 333 26237.22 204.71 -19582.24 88888.00 2010-11-29 15:12:29.000 333 26237.22 204.68 -19582.21 88888.00 2010-11-29 15:12:30.000 333 26237.24 204.71 -19582.23 32734.63 2010-11-29 15:12:31.000 333 26237.23 204.79 -19582.23 88888.00 2010-11-29 15:12:32.000 333 26237.22 204.75 -19582.23 88888.00 2010-11-29 15:12:33.000 333 26237.26 204.72 -19582.18 88888.00 2010-11-29 15:12:34.000 333 26237.25 204.70 -19582.16 88888.00 2010-11-29 15:12:35.000 333 26237.26 204.73 -19582.20 32734.64 2010-11-29 15:12:36.000 333 26237.25 204.80 -19582.21 88888.00 2010-11-29 15:12:37.000 333 26237.26 204.78 -19582.20 88888.00 2010-11-29 15:12:38.000 333 26237.26 204.72 -19582.18 88888.00 2010-11-29 15:12:39.000 333 26237.26 204.70 -19582.18 88888.00 2010-11-29 15:12:40.000 333 26237.25 204.75 -19582.16 32734.72 2010-11-29 15:12:41.000 333 26237.26 204.77 -19582.17 88888.00 2010-11-29 15:12:42.000 333 26237.27 204.74 -19582.18 88888.00 2010-11-29 15:12:43.000 333 26237.25 204.71 -19582.20 88888.00 2010-11-29 15:12:44.000 333 26237.26 204.73 -19582.19 88888.00 2010-11-29 15:12:45.000 333 26237.25 204.78 -19582.19 32734.64 2010-11-29 15:12:46.000 333 26237.25 204.76 -19582.20 88888.00 2010-11-29 15:12:47.000 333 26237.27 204.71 -19582.20 88888.00 2010-11-29 15:12:48.000 333 26237.23 204.72 -19582.17 88888.00 2010-11-29 15:12:49.000 333 26237.22 204.75 -19582.14 88888.00 2010-11-29 15:12:50.000 333 26237.22 204.77 -19582.14 32734.61 2010-11-29 15:12:51.000 333 26237.19 204.83 -19582.18 88888.00 2010-11-29 15:12:52.000 333 26237.21 204.77 -19582.16 88888.00 2010-11-29 15:12:53.000 333 26237.21 204.73 -19582.17 88888.00 2010-11-29 15:12:54.000 333 26237.20 204.72 -19582.21 88888.00 2010-11-29 15:12:55.000 333 26237.19 204.77 -19582.19 32734.66 2010-11-29 15:12:56.000 333 26237.19 204.82 -19582.18 88888.00 2010-11-29 15:12:57.000 333 26237.16 204.79 -19582.21 88888.00 2010-11-29 15:12:58.000 333 26237.17 204.78 -19582.21 88888.00 2010-11-29 15:12:59.000 333 26237.16 204.80 -19582.19 88888.00 2010-11-29 15:13:00.000 333 26237.15 204.81 -19582.21 32734.69 2010-11-29 15:13:01.000 333 26237.18 204.84 -19582.22 88888.00 2010-11-29 15:13:02.000 333 26237.19 204.78 -19582.21 88888.00 2010-11-29 15:13:03.000 333 26237.15 204.75 -19582.22 88888.00 2010-11-29 15:13:04.000 333 26237.14 204.76 -19582.21 88888.00 2010-11-29 15:13:05.000 333 26237.14 204.83 -19582.18 32734.66 2010-11-29 15:13:06.000 333 26237.13 204.86 -19582.17 88888.00 2010-11-29 15:13:07.000 333 26237.11 204.82 -19582.13 88888.00 2010-11-29 15:13:08.000 333 26237.11 204.80 -19582.13 88888.00 2010-11-29 15:13:09.000 333 26237.14 204.81 -19582.13 88888.00 2010-11-29 15:13:10.000 333 26237.14 204.85 -19582.16 32734.55 2010-11-29 15:13:11.000 333 26237.12 204.91 -19582.19 88888.00 2010-11-29 15:13:12.000 333 26237.16 204.86 -19582.16 88888.00 2010-11-29 15:13:13.000 333 26237.19 204.84 -19582.18 88888.00 2010-11-29 15:13:14.000 333 26237.22 204.87 -19582.19 88888.00 2010-11-29 15:13:15.000 333 26237.24 204.91 -19582.18 32734.71 2010-11-29 15:13:16.000 333 26237.23 204.92 -19582.18 88888.00 2010-11-29 15:13:17.000 333 26237.24 204.87 -19582.20 88888.00 2010-11-29 15:13:18.000 333 26237.22 204.84 -19582.22 88888.00 2010-11-29 15:13:19.000 333 26237.22 204.82 -19582.21 88888.00 2010-11-29 15:13:20.000 333 26237.19 204.87 -19582.22 32734.75 2010-11-29 15:13:21.000 333 26237.19 204.93 -19582.17 88888.00 2010-11-29 15:13:22.000 333 26237.16 204.90 -19582.15 88888.00 2010-11-29 15:13:23.000 333 26237.15 204.88 -19582.16 88888.00 2010-11-29 15:13:24.000 333 26237.16 204.88 -19582.15 88888.00 2010-11-29 15:13:25.000 333 26237.14 204.90 -19582.16 32734.59 2010-11-29 15:13:26.000 333 26237.16 204.93 -19582.12 88888.00 2010-11-29 15:13:27.000 333 26237.18 204.96 -19582.16 88888.00 2010-11-29 15:13:28.000 333 26237.22 204.90 -19582.16 88888.00 2010-11-29 15:13:29.000 333 26237.20 204.87 -19582.12 88888.00 2010-11-29 15:13:30.000 333 26237.20 204.92 -19582.10 32734.67 2010-11-29 15:13:31.000 333 26237.20 204.95 -19582.09 88888.00 2010-11-29 15:13:32.000 333 26237.22 204.90 -19582.09 88888.00 2010-11-29 15:13:33.000 333 26237.21 204.89 -19582.09 88888.00 2010-11-29 15:13:34.000 333 26237.24 204.87 -19582.09 88888.00 2010-11-29 15:13:35.000 333 26237.23 204.91 -19582.12 32734.67 2010-11-29 15:13:36.000 333 26237.24 204.95 -19582.13 88888.00 2010-11-29 15:13:37.000 333 26237.24 204.89 -19582.09 88888.00 2010-11-29 15:13:38.000 333 26237.27 204.89 -19582.13 88888.00 2010-11-29 15:13:39.000 333 26237.29 204.91 -19582.16 88888.00 2010-11-29 15:13:40.000 333 26237.30 204.96 -19582.15 32734.70 2010-11-29 15:13:41.000 333 26237.26 204.99 -19582.13 88888.00 2010-11-29 15:13:42.000 333 26237.26 204.96 -19582.13 88888.00 2010-11-29 15:13:43.000 333 26237.27 204.91 -19582.11 88888.00 2010-11-29 15:13:44.000 333 26237.21 204.93 -19582.08 88888.00 2010-11-29 15:13:45.000 333 26237.26 204.97 -19582.09 32734.62 2010-11-29 15:13:46.000 333 26237.28 205.00 -19582.10 88888.00 2010-11-29 15:13:47.000 333 26237.27 204.97 -19582.09 88888.00 2010-11-29 15:13:48.000 333 26237.26 204.93 -19582.07 88888.00 2010-11-29 15:13:49.000 333 26237.28 204.89 -19582.08 88888.00 2010-11-29 15:13:50.000 333 26237.28 204.92 -19582.08 32734.68 2010-11-29 15:13:51.000 333 26237.30 204.95 -19582.07 88888.00 2010-11-29 15:13:52.000 333 26237.28 204.91 -19582.08 88888.00 2010-11-29 15:13:53.000 333 26237.28 204.85 -19582.09 88888.00 2010-11-29 15:13:54.000 333 26237.31 204.87 -19582.09 88888.00 2010-11-29 15:13:55.000 333 26237.26 204.95 -19582.11 32734.64 2010-11-29 15:13:56.000 333 26237.24 204.95 -19582.13 88888.00 2010-11-29 15:13:57.000 333 26237.29 204.95 -19582.10 88888.00 2010-11-29 15:13:58.000 333 26237.30 204.92 -19582.06 88888.00 2010-11-29 15:13:59.000 333 26237.32 204.94 -19582.02 88888.00 2010-11-29 15:14:00.000 333 26237.30 204.95 -19582.05 32734.64 2010-11-29 15:14:01.000 333 26237.25 205.00 -19582.08 88888.00 2010-11-29 15:14:02.000 333 26237.29 205.00 -19582.08 88888.00 2010-11-29 15:14:03.000 333 26237.31 204.94 -19582.05 88888.00 2010-11-29 15:14:04.000 333 26237.32 204.92 -19582.09 88888.00 2010-11-29 15:14:05.000 333 26237.33 204.97 -19582.10 32734.68 2010-11-29 15:14:06.000 333 26237.29 204.98 -19582.07 88888.00 2010-11-29 15:14:07.000 333 26237.29 204.96 -19582.08 88888.00 2010-11-29 15:14:08.000 333 26237.32 204.95 -19582.10 88888.00 2010-11-29 15:14:09.000 333 26237.33 204.93 -19582.08 88888.00 2010-11-29 15:14:10.000 333 26237.33 204.98 -19582.09 32734.61 2010-11-29 15:14:11.000 333 26237.32 205.04 -19582.11 88888.00 2010-11-29 15:14:12.000 333 26237.35 205.02 -19582.10 88888.00 2010-11-29 15:14:13.000 333 26237.34 204.95 -19582.08 88888.00 2010-11-29 15:14:14.000 333 26237.34 204.97 -19582.08 88888.00 2010-11-29 15:14:15.000 333 26237.37 205.03 -19582.05 32734.65 2010-11-29 15:14:16.000 333 26237.35 205.03 -19582.07 88888.00 2010-11-29 15:14:17.000 333 26237.33 204.97 -19582.05 88888.00 2010-11-29 15:14:18.000 333 26237.33 204.93 -19582.05 88888.00 2010-11-29 15:14:19.000 333 26237.34 204.95 -19582.04 88888.00 2010-11-29 15:14:20.000 333 26237.35 204.96 -19582.07 32734.63 2010-11-29 15:14:21.000 333 26237.39 205.02 -19582.06 88888.00 2010-11-29 15:14:22.000 333 26237.39 204.95 -19581.97 88888.00 2010-11-29 15:14:23.000 333 26237.34 204.95 -19581.96 88888.00 2010-11-29 15:14:24.000 333 26237.33 204.93 -19581.99 88888.00 2010-11-29 15:14:25.000 333 26237.34 204.96 -19582.01 32734.69 2010-11-29 15:14:26.000 333 26237.32 204.99 -19582.02 88888.00 2010-11-29 15:14:27.000 333 26237.32 204.97 -19582.03 88888.00 2010-11-29 15:14:28.000 333 26237.32 204.90 -19582.02 88888.00 2010-11-29 15:14:29.000 333 26237.32 204.91 -19582.03 88888.00 2010-11-29 15:14:30.000 333 26237.32 204.96 -19582.03 32734.65 2010-11-29 15:14:31.000 333 26237.33 205.02 -19582.04 88888.00 2010-11-29 15:14:32.000 333 26237.33 204.97 -19582.03 88888.00 2010-11-29 15:14:33.000 333 26237.35 204.87 -19582.04 88888.00 2010-11-29 15:14:34.000 333 26237.34 204.88 -19582.00 88888.00 2010-11-29 15:14:35.000 333 26237.33 204.90 -19582.00 32734.74 2010-11-29 15:14:36.000 333 26237.34 204.95 -19582.00 88888.00 2010-11-29 15:14:37.000 333 26237.35 204.94 -19582.00 88888.00 2010-11-29 15:14:38.000 333 26237.38 204.91 -19582.01 88888.00 2010-11-29 15:14:39.000 333 26237.36 204.89 -19582.03 88888.00 2010-11-29 15:14:40.000 333 26237.36 204.95 -19582.05 32734.66 2010-11-29 15:14:41.000 333 26237.38 204.99 -19582.05 88888.00 2010-11-29 15:14:42.000 333 26237.36 204.95 -19582.05 88888.00 2010-11-29 15:14:43.000 333 26237.37 204.92 -19582.05 88888.00 2010-11-29 15:14:44.000 333 26237.40 204.93 -19582.06 88888.00 2010-11-29 15:14:45.000 333 26237.37 204.97 -19582.07 32734.69 2010-11-29 15:14:46.000 333 26237.36 204.98 -19582.06 88888.00 2010-11-29 15:14:47.000 333 26237.37 204.93 -19582.09 88888.00 2010-11-29 15:14:48.000 333 26237.40 204.84 -19582.08 88888.00 2010-11-29 15:14:49.000 333 26237.40 204.85 -19582.06 88888.00 2010-11-29 15:14:50.000 333 26237.41 204.91 -19582.08 32734.87 2010-11-29 15:14:51.000 333 26237.44 204.95 -19582.08 88888.00 2010-11-29 15:14:52.000 333 26237.43 204.93 -19582.07 88888.00 2010-11-29 15:14:53.000 333 26237.42 204.89 -19582.05 88888.00 2010-11-29 15:14:54.000 333 26237.42 204.86 -19582.04 88888.00 2010-11-29 15:14:55.000 333 26237.39 204.88 -19582.04 32734.77 2010-11-29 15:14:56.000 333 26237.40 204.95 -19582.09 88888.00 2010-11-29 15:14:57.000 333 26237.38 204.94 -19582.05 88888.00 2010-11-29 15:14:58.000 333 26237.34 204.90 -19582.05 88888.00 2010-11-29 15:14:59.000 333 26237.37 204.88 -19582.07 88888.00 2010-11-29 15:15:00.000 333 26237.38 204.91 -19582.08 32734.72 2010-11-29 15:15:01.000 333 26237.35 204.97 -19582.08 88888.00 2010-11-29 15:15:02.000 333 26237.37 204.91 -19582.07 88888.00 2010-11-29 15:15:03.000 333 26237.39 204.90 -19582.06 88888.00 2010-11-29 15:15:04.000 333 26237.39 204.91 -19582.02 88888.00 2010-11-29 15:15:05.000 333 26237.39 204.94 -19582.04 32734.73 2010-11-29 15:15:06.000 333 26237.38 204.97 -19582.05 88888.00 2010-11-29 15:15:07.000 333 26237.35 204.91 -19582.06 88888.00 2010-11-29 15:15:08.000 333 26237.33 204.90 -19582.02 88888.00 2010-11-29 15:15:09.000 333 26237.33 204.91 -19581.99 88888.00 2010-11-29 15:15:10.000 333 26237.34 204.92 -19582.02 32734.76 2010-11-29 15:15:11.000 333 26237.34 204.95 -19582.04 88888.00 2010-11-29 15:15:12.000 333 26237.34 204.94 -19582.03 88888.00 2010-11-29 15:15:13.000 333 26237.34 204.89 -19582.02 88888.00 2010-11-29 15:15:14.000 333 26237.36 204.86 -19582.01 88888.00 2010-11-29 15:15:15.000 333 26237.37 204.91 -19581.99 32734.71 2010-11-29 15:15:16.000 333 26237.39 204.99 -19582.00 88888.00 2010-11-29 15:15:17.000 333 26237.38 204.96 -19582.01 88888.00 2010-11-29 15:15:18.000 333 26237.39 204.93 -19582.02 88888.00 2010-11-29 15:15:19.000 333 26237.38 204.95 -19582.03 88888.00 2010-11-29 15:15:20.000 333 26237.37 205.01 -19582.05 32734.73 2010-11-29 15:15:21.000 333 26237.37 205.03 -19582.02 88888.00 2010-11-29 15:15:22.000 333 26237.34 204.99 -19581.98 88888.00 2010-11-29 15:15:23.000 333 26237.37 204.94 -19581.99 88888.00 2010-11-29 15:15:24.000 333 26237.38 204.95 -19582.00 88888.00 2010-11-29 15:15:25.000 333 26237.40 205.01 -19582.01 32734.67 2010-11-29 15:15:26.000 333 26237.38 205.04 -19582.03 88888.00 2010-11-29 15:15:27.000 333 26237.38 204.99 -19582.03 88888.00 2010-11-29 15:15:28.000 333 26237.39 204.94 -19582.01 88888.00 2010-11-29 15:15:29.000 333 26237.35 204.92 -19581.98 88888.00 2010-11-29 15:15:30.000 333 26237.36 204.97 -19581.99 32734.72 2010-11-29 15:15:31.000 333 26237.37 205.02 -19582.00 88888.00 2010-11-29 15:15:32.000 333 26237.37 205.04 -19581.98 88888.00 2010-11-29 15:15:33.000 333 26237.38 204.97 -19581.97 88888.00 2010-11-29 15:15:34.000 333 26237.39 204.95 -19581.97 88888.00 2010-11-29 15:15:35.000 333 26237.36 204.97 -19582.00 32734.70 2010-11-29 15:15:36.000 333 26237.38 205.00 -19582.01 88888.00 2010-11-29 15:15:37.000 333 26237.38 205.01 -19582.02 88888.00 2010-11-29 15:15:38.000 333 26237.37 204.98 -19581.99 88888.00 2010-11-29 15:15:39.000 333 26237.38 205.01 -19581.94 88888.00 2010-11-29 15:15:40.000 333 26237.38 205.03 -19581.95 32734.67 2010-11-29 15:15:41.000 333 26237.39 205.10 -19581.97 88888.00 2010-11-29 15:15:42.000 333 26237.44 205.09 -19582.00 88888.00 2010-11-29 15:15:43.000 333 26237.47 205.05 -19581.99 88888.00 2010-11-29 15:15:44.000 333 26237.44 205.06 -19581.98 88888.00 2010-11-29 15:15:45.000 333 26237.40 205.12 -19582.00 32734.74 2010-11-29 15:15:46.000 333 26237.41 205.17 -19582.00 88888.00 2010-11-29 15:15:47.000 333 26237.41 205.13 -19581.97 88888.00 2010-11-29 15:15:48.000 333 26237.38 205.09 -19581.95 88888.00 2010-11-29 15:15:49.000 333 26237.38 205.03 -19581.92 88888.00 2010-11-29 15:15:50.000 333 26237.40 205.06 -19581.94 32734.78 2010-11-29 15:15:51.000 333 26237.39 205.14 -19581.99 88888.00 2010-11-29 15:15:52.000 333 26237.40 205.11 -19581.98 88888.00 2010-11-29 15:15:53.000 333 26237.40 205.05 -19581.93 88888.00 2010-11-29 15:15:54.000 333 26237.42 205.08 -19581.96 88888.00 2010-11-29 15:15:55.000 333 26237.46 205.16 -19581.97 32734.73 2010-11-29 15:15:56.000 333 26237.45 205.20 -19581.95 88888.00 2010-11-29 15:15:57.000 333 26237.42 205.14 -19581.92 88888.00 2010-11-29 15:15:58.000 333 26237.37 205.07 -19581.90 88888.00 2010-11-29 15:15:59.000 333 26237.39 205.06 -19581.92 88888.00 2010-11-29 15:16:00.000 333 26237.41 205.12 -19581.94 32734.94 2010-11-29 15:16:01.000 333 26237.42 205.13 -19581.95 88888.00 2010-11-29 15:16:02.000 333 26237.45 205.11 -19581.93 88888.00 2010-11-29 15:16:03.000 333 26237.47 205.10 -19581.95 88888.00 2010-11-29 15:16:04.000 333 26237.44 205.08 -19581.92 88888.00 2010-11-29 15:16:05.000 333 26237.41 205.10 -19581.94 32734.85 2010-11-29 15:16:06.000 333 26237.43 205.14 -19581.93 88888.00 2010-11-29 15:16:07.000 333 26237.43 205.12 -19581.95 88888.00 2010-11-29 15:16:08.000 333 26237.46 205.12 -19581.95 88888.00 2010-11-29 15:16:09.000 333 26237.47 205.10 -19581.94 88888.00 2010-11-29 15:16:10.000 333 26237.47 205.13 -19581.95 32734.75 2010-11-29 15:16:11.000 333 26237.46 205.18 -19581.96 88888.00 2010-11-29 15:16:12.000 333 26237.44 205.12 -19581.92 88888.00 2010-11-29 15:16:13.000 333 26237.46 205.10 -19581.94 88888.00 2010-11-29 15:16:14.000 333 26237.49 205.06 -19581.96 88888.00 2010-11-29 15:16:15.000 333 26237.48 205.14 -19581.94 32734.76 2010-11-29 15:16:16.000 333 26237.47 205.17 -19581.90 88888.00 2010-11-29 15:16:17.000 333 26237.46 205.14 -19581.89 88888.00 2010-11-29 15:16:18.000 333 26237.46 205.11 -19581.93 88888.00 2010-11-29 15:16:19.000 333 26237.45 205.10 -19581.95 88888.00 2010-11-29 15:16:20.000 333 26237.43 205.15 -19581.93 32734.85 2010-11-29 15:16:21.000 333 26237.42 205.22 -19581.93 88888.00 2010-11-29 15:16:22.000 333 26237.44 205.19 -19581.91 88888.00 2010-11-29 15:16:23.000 333 26237.43 205.15 -19581.92 88888.00 2010-11-29 15:16:24.000 333 26237.43 205.15 -19581.90 88888.00 2010-11-29 15:16:25.000 333 26237.46 205.19 -19581.87 32734.78 2010-11-29 15:16:26.000 333 26237.46 205.24 -19581.92 88888.00 2010-11-29 15:16:27.000 333 26237.44 205.20 -19581.89 88888.00 2010-11-29 15:16:28.000 333 26237.42 205.13 -19581.90 88888.00 2010-11-29 15:16:29.000 333 26237.43 205.14 -19581.93 88888.00 2010-11-29 15:16:30.000 333 26237.41 205.16 -19581.92 32734.65 2010-11-29 15:16:31.000 333 26237.41 205.19 -19581.90 88888.00 2010-11-29 15:16:32.000 333 26237.39 205.17 -19581.89 88888.00 2010-11-29 15:16:33.000 333 26237.39 205.14 -19581.88 88888.00 2010-11-29 15:16:34.000 333 26237.41 205.14 -19581.88 88888.00 2010-11-29 15:16:35.000 333 26237.41 205.15 -19581.91 32734.69 2010-11-29 15:16:36.000 333 26237.42 205.19 -19581.89 88888.00 2010-11-29 15:16:37.000 333 26237.39 205.16 -19581.87 88888.00 2010-11-29 15:16:38.000 333 26237.42 205.12 -19581.89 88888.00 2010-11-29 15:16:39.000 333 26237.43 205.10 -19581.88 88888.00 2010-11-29 15:16:40.000 333 26237.42 205.13 -19581.87 32734.63 2010-11-29 15:16:41.000 333 26237.42 205.17 -19581.85 88888.00 2010-11-29 15:16:42.000 333 26237.40 205.12 -19581.84 88888.00 2010-11-29 15:16:43.000 333 26237.40 205.09 -19581.87 88888.00 2010-11-29 15:16:44.000 333 26237.42 205.10 -19581.88 88888.00 2010-11-29 15:16:45.000 333 26237.42 205.14 -19581.89 32734.67 2010-11-29 15:16:46.000 333 26237.43 205.14 -19581.88 88888.00 2010-11-29 15:16:47.000 333 26237.42 205.13 -19581.91 88888.00 2010-11-29 15:16:48.000 333 26237.43 205.15 -19581.89 88888.00 2010-11-29 15:16:49.000 333 26237.41 205.12 -19581.90 88888.00 2010-11-29 15:16:50.000 333 26237.41 205.15 -19581.92 32734.66 2010-11-29 15:16:51.000 333 26237.40 205.19 -19581.95 88888.00 2010-11-29 15:16:52.000 333 26237.39 205.15 -19581.94 88888.00 2010-11-29 15:16:53.000 333 26237.38 205.13 -19581.89 88888.00 2010-11-29 15:16:54.000 333 26237.38 205.12 -19581.88 88888.00 2010-11-29 15:16:55.000 333 26237.38 205.22 -19581.89 32734.60 2010-11-29 15:16:56.000 333 26237.37 205.26 -19581.88 88888.00 2010-11-29 15:16:57.000 333 26237.37 205.21 -19581.88 88888.00 2010-11-29 15:16:58.000 333 26237.35 205.19 -19581.85 88888.00 2010-11-29 15:16:59.000 333 26237.36 205.17 -19581.84 88888.00 2010-11-29 15:17:00.000 333 26237.36 205.24 -19581.86 32734.59 2010-11-29 15:17:01.000 333 26237.37 205.26 -19581.86 88888.00 2010-11-29 15:17:02.000 333 26237.36 205.25 -19581.84 88888.00 2010-11-29 15:17:03.000 333 26237.38 205.24 -19581.83 88888.00 2010-11-29 15:17:04.000 333 26237.42 205.23 -19581.84 88888.00 2010-11-29 15:17:05.000 333 26237.40 205.24 -19581.84 32734.65 2010-11-29 15:17:06.000 333 26237.43 205.25 -19581.85 88888.00 2010-11-29 15:17:07.000 333 26237.44 205.24 -19581.86 88888.00 2010-11-29 15:17:08.000 333 26237.41 205.19 -19581.89 88888.00 2010-11-29 15:17:09.000 333 26237.38 205.15 -19581.83 88888.00 2010-11-29 15:17:10.000 333 26237.39 205.16 -19581.81 32734.64 2010-11-29 15:17:11.000 333 26237.39 205.23 -19581.83 88888.00 2010-11-29 15:17:12.000 333 26237.37 205.20 -19581.84 88888.00 2010-11-29 15:17:13.000 333 26237.35 205.16 -19581.85 88888.00 2010-11-29 15:17:14.000 333 26237.36 205.11 -19581.83 88888.00 2010-11-29 15:17:15.000 333 26237.33 205.18 -19581.83 32734.72 2010-11-29 15:17:16.000 333 26237.35 205.24 -19581.86 88888.00 2010-11-29 15:17:17.000 333 26237.35 205.23 -19581.85 88888.00 2010-11-29 15:17:18.000 333 26237.33 205.20 -19581.83 88888.00 2010-11-29 15:17:19.000 333 26237.36 205.18 -19581.86 88888.00 2010-11-29 15:17:20.000 333 26237.36 205.19 -19581.85 32734.77 2010-11-29 15:17:21.000 333 26237.35 205.26 -19581.87 88888.00 2010-11-29 15:17:22.000 333 26237.33 205.24 -19581.87 88888.00 2010-11-29 15:17:23.000 333 26237.34 205.21 -19581.87 88888.00 2010-11-29 15:17:24.000 333 26237.32 205.20 -19581.87 88888.00 2010-11-29 15:17:25.000 333 26237.36 205.24 -19581.85 32734.60 2010-11-29 15:17:26.000 333 26237.36 205.27 -19581.84 88888.00 2010-11-29 15:17:27.000 333 26237.31 205.25 -19581.80 88888.00 2010-11-29 15:17:28.000 333 26237.34 205.20 -19581.78 88888.00 2010-11-29 15:17:29.000 333 26237.34 205.19 -19581.80 88888.00 2010-11-29 15:17:30.000 333 26237.36 205.26 -19581.81 32734.63 2010-11-29 15:17:31.000 333 26237.38 205.28 -19581.81 88888.00 2010-11-29 15:17:32.000 333 26237.39 205.21 -19581.80 88888.00 2010-11-29 15:17:33.000 333 26237.36 205.18 -19581.84 88888.00 2010-11-29 15:17:34.000 333 26237.31 205.19 -19581.84 88888.00 2010-11-29 15:17:35.000 333 26237.32 205.26 -19581.82 32734.61 2010-11-29 15:17:36.000 333 26237.34 205.28 -19581.82 88888.00 2010-11-29 15:17:37.000 333 26237.34 205.23 -19581.84 88888.00 2010-11-29 15:17:38.000 333 26237.37 205.19 -19581.84 88888.00 2010-11-29 15:17:39.000 333 26237.34 205.22 -19581.84 88888.00 2010-11-29 15:17:40.000 333 26237.31 205.25 -19581.83 32734.50 2010-11-29 15:17:41.000 333 26237.33 205.26 -19581.80 88888.00 2010-11-29 15:17:42.000 333 26237.35 205.22 -19581.77 88888.00 2010-11-29 15:17:43.000 333 26237.31 205.22 -19581.76 88888.00 2010-11-29 15:17:44.000 333 26237.31 205.21 -19581.77 88888.00 2010-11-29 15:17:45.000 333 26237.30 205.24 -19581.81 32734.56 2010-11-29 15:17:46.000 333 26237.31 205.32 -19581.84 88888.00 2010-11-29 15:17:47.000 333 26237.33 205.31 -19581.84 88888.00 2010-11-29 15:17:48.000 333 26237.32 205.27 -19581.81 88888.00 2010-11-29 15:17:49.000 333 26237.35 205.25 -19581.82 88888.00 2010-11-29 15:17:50.000 333 26237.33 205.30 -19581.81 32734.57 2010-11-29 15:17:51.000 333 26237.32 205.27 -19581.83 88888.00 2010-11-29 15:17:52.000 333 26237.29 205.22 -19581.85 88888.00 2010-11-29 15:17:53.000 333 26237.28 205.21 -19581.87 88888.00 2010-11-29 15:17:54.000 333 26237.30 205.19 -19581.86 88888.00 2010-11-29 15:17:55.000 333 26237.29 205.22 -19581.85 32734.47 2010-11-29 15:17:56.000 333 26237.31 205.25 -19581.84 88888.00 2010-11-29 15:17:57.000 333 26237.32 205.19 -19581.83 88888.00 2010-11-29 15:17:58.000 333 26237.29 205.13 -19581.82 88888.00 2010-11-29 15:17:59.000 333 26237.28 205.13 -19581.86 88888.00 2010-11-29 15:18:00.000 333 26237.31 205.16 -19581.85 32734.50 2010-11-29 15:18:01.000 333 26237.29 205.17 -19581.88 88888.00 2010-11-29 15:18:02.000 333 26237.30 205.13 -19581.87 88888.00 2010-11-29 15:18:03.000 333 26237.33 205.09 -19581.85 88888.00 2010-11-29 15:18:04.000 333 26237.33 205.06 -19581.81 88888.00 2010-11-29 15:18:05.000 333 26237.31 205.07 -19581.83 32734.61 2010-11-29 15:18:06.000 333 26237.33 205.12 -19581.84 88888.00 2010-11-29 15:18:07.000 333 26237.35 205.13 -19581.84 88888.00 2010-11-29 15:18:08.000 333 26237.33 205.12 -19581.82 88888.00 2010-11-29 15:18:09.000 333 26237.34 205.13 -19581.82 88888.00 2010-11-29 15:18:10.000 333 26237.34 205.19 -19581.84 32734.57 2010-11-29 15:18:11.000 333 26237.36 205.16 -19581.80 88888.00 2010-11-29 15:18:12.000 333 26237.35 205.13 -19581.80 88888.00 2010-11-29 15:18:13.000 333 26237.34 205.15 -19581.79 88888.00 2010-11-29 15:18:14.000 333 26237.31 205.12 -19581.77 88888.00 2010-11-29 15:18:15.000 333 26237.32 205.16 -19581.79 32734.56 2010-11-29 15:18:16.000 333 26237.31 205.21 -19581.82 88888.00 2010-11-29 15:18:17.000 333 26237.33 205.16 -19581.81 88888.00 2010-11-29 15:18:18.000 333 26237.34 205.12 -19581.79 88888.00 2010-11-29 15:18:19.000 333 26237.31 205.13 -19581.81 88888.00 2010-11-29 15:18:20.000 333 26237.29 205.16 -19581.81 32734.48 2010-11-29 15:18:21.000 333 26237.31 205.18 -19581.80 88888.00 2010-11-29 15:18:22.000 333 26237.32 205.14 -19581.80 88888.00 2010-11-29 15:18:23.000 333 26237.33 205.10 -19581.79 88888.00 2010-11-29 15:18:24.000 333 26237.35 205.11 -19581.80 88888.00 2010-11-29 15:18:25.000 333 26237.34 205.13 -19581.79 32734.47 2010-11-29 15:18:26.000 333 26237.31 205.17 -19581.80 88888.00 2010-11-29 15:18:27.000 333 26237.30 205.18 -19581.79 88888.00 2010-11-29 15:18:28.000 333 26237.31 205.15 -19581.78 88888.00 2010-11-29 15:18:29.000 333 26237.29 205.12 -19581.77 88888.00 2010-11-29 15:18:30.000 333 26237.28 205.18 -19581.79 32734.49 2010-11-29 15:18:31.000 333 26237.27 205.19 -19581.81 88888.00 2010-11-29 15:18:32.000 333 26237.28 205.15 -19581.80 88888.00 2010-11-29 15:18:33.000 333 26237.25 205.10 -19581.79 88888.00 2010-11-29 15:18:34.000 333 26237.24 205.13 -19581.78 88888.00 2010-11-29 15:18:35.000 333 26237.23 205.22 -19581.79 32734.44 2010-11-29 15:18:36.000 333 26237.24 205.24 -19581.79 88888.00 2010-11-29 15:18:37.000 333 26237.29 205.18 -19581.78 88888.00 2010-11-29 15:18:38.000 333 26237.26 205.16 -19581.79 88888.00 2010-11-29 15:18:39.000 333 26237.28 205.16 -19581.78 88888.00 2010-11-29 15:18:40.000 333 26237.27 205.21 -19581.76 32734.57 2010-11-29 15:18:41.000 333 26237.26 205.26 -19581.79 88888.00 2010-11-29 15:18:42.000 333 26237.22 205.25 -19581.78 88888.00 2010-11-29 15:18:43.000 333 26237.20 205.19 -19581.76 88888.00 2010-11-29 15:18:44.000 333 26237.24 205.20 -19581.79 88888.00 2010-11-29 15:18:45.000 333 26237.23 205.28 -19581.80 32734.53 2010-11-29 15:18:46.000 333 26237.24 205.30 -19581.82 88888.00 2010-11-29 15:18:47.000 333 26237.25 205.28 -19581.79 88888.00 2010-11-29 15:18:48.000 333 26237.27 205.22 -19581.79 88888.00 2010-11-29 15:18:49.000 333 26237.26 205.19 -19581.74 88888.00 2010-11-29 15:18:50.000 333 26237.26 205.19 -19581.78 32734.51 2010-11-29 15:18:51.000 333 26237.26 205.26 -19581.74 88888.00 2010-11-29 15:18:52.000 333 26237.25 205.22 -19581.74 88888.00 2010-11-29 15:18:53.000 333 26237.27 205.16 -19581.75 88888.00 2010-11-29 15:18:54.000 333 26237.28 205.18 -19581.73 88888.00 2010-11-29 15:18:55.000 333 26237.29 205.22 -19581.69 32734.52 2010-11-29 15:18:56.000 333 26237.28 205.27 -19581.72 88888.00 2010-11-29 15:18:57.000 333 26237.26 205.23 -19581.74 88888.00 2010-11-29 15:18:58.000 333 26237.28 205.21 -19581.71 88888.00 2010-11-29 15:18:59.000 333 26237.25 205.22 -19581.73 88888.00 2010-11-29 15:19:00.000 333 26237.25 205.24 -19581.72 32734.42 2010-11-29 15:19:01.000 333 26237.22 205.26 -19581.75 88888.00 2010-11-29 15:19:02.000 333 26237.21 205.22 -19581.74 88888.00 2010-11-29 15:19:03.000 333 26237.24 205.20 -19581.73 88888.00 2010-11-29 15:19:04.000 333 26237.24 205.22 -19581.75 88888.00 2010-11-29 15:19:05.000 333 26237.24 205.24 -19581.78 32734.44 2010-11-29 15:19:06.000 333 26237.26 205.29 -19581.77 88888.00 2010-11-29 15:19:07.000 333 26237.23 205.27 -19581.73 88888.00 2010-11-29 15:19:08.000 333 26237.22 205.21 -19581.73 88888.00 2010-11-29 15:19:09.000 333 26237.22 205.19 -19581.73 88888.00 2010-11-29 15:19:10.000 333 26237.27 205.24 -19581.75 32734.43 2010-11-29 15:19:11.000 333 26237.25 205.32 -19581.79 88888.00 2010-11-29 15:19:12.000 333 26237.25 205.32 -19581.78 88888.00 2010-11-29 15:19:13.000 333 26237.24 205.26 -19581.76 88888.00 2010-11-29 15:19:14.000 333 26237.23 205.28 -19581.72 88888.00 2010-11-29 15:19:15.000 333 26237.24 205.31 -19581.70 32734.59 2010-11-29 15:19:16.000 333 26237.25 205.33 -19581.73 88888.00 2010-11-29 15:19:17.000 333 26237.27 205.25 -19581.74 88888.00 2010-11-29 15:19:18.000 333 26237.28 205.20 -19581.72 88888.00 2010-11-29 15:19:19.000 333 26237.29 205.22 -19581.71 88888.00 2010-11-29 15:19:20.000 333 26237.25 205.26 -19581.70 32734.38 2010-11-29 15:19:21.000 333 26237.22 205.29 -19581.67 88888.00 2010-11-29 15:19:22.000 333 26237.22 205.26 -19581.72 88888.00 2010-11-29 15:19:23.000 333 26237.22 205.21 -19581.72 88888.00 2010-11-29 15:19:24.000 333 26237.20 205.20 -19581.73 88888.00 2010-11-29 15:19:25.000 333 26237.17 205.25 -19581.73 32734.50 2010-11-29 15:19:26.000 333 26237.16 205.29 -19581.69 88888.00 2010-11-29 15:19:27.000 333 26237.16 205.26 -19581.67 88888.00 2010-11-29 15:19:28.000 333 26237.21 205.20 -19581.70 88888.00 2010-11-29 15:19:29.000 333 26237.21 205.18 -19581.70 88888.00 2010-11-29 15:19:30.000 333 26237.20 205.27 -19581.70 32734.48 2010-11-29 15:19:31.000 333 26237.21 205.31 -19581.66 88888.00 2010-11-29 15:19:32.000 333 26237.20 205.27 -19581.62 88888.00 2010-11-29 15:19:33.000 333 26237.18 205.25 -19581.66 88888.00 2010-11-29 15:19:34.000 333 26237.17 205.28 -19581.67 88888.00 2010-11-29 15:19:35.000 333 26237.20 205.30 -19581.71 32734.43 2010-11-29 15:19:36.000 333 26237.20 205.30 -19581.68 88888.00 2010-11-29 15:19:37.000 333 26237.18 205.33 -19581.69 88888.00 2010-11-29 15:19:38.000 333 26237.21 205.28 -19581.68 88888.00 2010-11-29 15:19:39.000 333 26237.23 205.25 -19581.67 88888.00 2010-11-29 15:19:40.000 333 26237.22 205.27 -19581.71 32734.45 2010-11-29 15:19:41.000 333 26237.25 205.29 -19581.69 88888.00 2010-11-29 15:19:42.000 333 26237.23 205.29 -19581.68 88888.00 2010-11-29 15:19:43.000 333 26237.20 205.25 -19581.69 88888.00 2010-11-29 15:19:44.000 333 26237.23 205.29 -19581.71 88888.00 2010-11-29 15:19:45.000 333 26237.26 205.35 -19581.70 32734.41 2010-11-29 15:19:46.000 333 26237.27 205.39 -19581.72 88888.00 2010-11-29 15:19:47.000 333 26237.22 205.33 -19581.71 88888.00 2010-11-29 15:19:48.000 333 26237.23 205.25 -19581.70 88888.00 2010-11-29 15:19:49.000 333 26237.22 205.23 -19581.69 88888.00 2010-11-29 15:19:50.000 333 26237.21 205.25 -19581.67 32734.33 2010-11-29 15:19:51.000 333 26237.17 205.30 -19581.68 88888.00 2010-11-29 15:19:52.000 333 26237.16 205.25 -19581.69 88888.00 2010-11-29 15:19:53.000 333 26237.16 205.21 -19581.70 88888.00 2010-11-29 15:19:54.000 333 26237.19 205.16 -19581.71 88888.00 2010-11-29 15:19:55.000 333 26237.21 205.25 -19581.72 32734.36 2010-11-29 15:19:56.000 333 26237.20 205.30 -19581.72 88888.00 2010-11-29 15:19:57.000 333 26237.21 205.25 -19581.71 88888.00 2010-11-29 15:19:58.000 333 26237.20 205.24 -19581.70 88888.00 2010-11-29 15:19:59.000 333 26237.17 205.21 -19581.73 88888.00 2010-11-29 15:20:00.000 333 26237.19 205.25 -19581.72 32734.35 2010-11-29 15:20:01.000 333 26237.21 205.29 -19581.71 88888.00 2010-11-29 15:20:02.000 333 26237.22 205.26 -19581.71 88888.00 2010-11-29 15:20:03.000 333 26237.20 205.24 -19581.73 88888.00 2010-11-29 15:20:04.000 333 26237.21 205.28 -19581.72 88888.00 2010-11-29 15:20:05.000 333 26237.24 205.30 -19581.71 32734.42 2010-11-29 15:20:06.000 333 26237.20 205.32 -19581.73 88888.00 2010-11-29 15:20:07.000 333 26237.17 205.31 -19581.74 88888.00 2010-11-29 15:20:08.000 333 26237.17 205.30 -19581.74 88888.00 2010-11-29 15:20:09.000 333 26237.15 205.29 -19581.72 88888.00 2010-11-29 15:20:10.000 333 26237.18 205.30 -19581.73 32734.43 2010-11-29 15:20:11.000 333 26237.20 205.33 -19581.76 88888.00 2010-11-29 15:20:12.000 333 26237.19 205.28 -19581.72 88888.00 2010-11-29 15:20:13.000 333 26237.16 205.27 -19581.69 88888.00 2010-11-29 15:20:14.000 333 26237.18 205.26 -19581.67 88888.00 2010-11-29 15:20:15.000 333 26237.16 205.31 -19581.67 32734.34 2010-11-29 15:20:16.000 333 26237.16 205.35 -19581.67 88888.00 2010-11-29 15:20:17.000 333 26237.20 205.34 -19581.66 88888.00 2010-11-29 15:20:18.000 333 26237.19 205.30 -19581.68 88888.00 2010-11-29 15:20:19.000 333 26237.17 205.29 -19581.68 88888.00 2010-11-29 15:20:20.000 333 26237.14 205.36 -19581.68 32734.39 2010-11-29 15:20:21.000 333 26237.18 205.38 -19581.68 88888.00 2010-11-29 15:20:22.000 333 26237.19 205.31 -19581.68 88888.00 2010-11-29 15:20:23.000 333 26237.16 205.24 -19581.63 88888.00 2010-11-29 15:20:24.000 333 26237.16 205.24 -19581.63 88888.00 2010-11-29 15:20:25.000 333 26237.15 205.32 -19581.62 32734.33 2010-11-29 15:20:26.000 333 26237.16 205.33 -19581.63 88888.00 2010-11-29 15:20:27.000 333 26237.15 205.28 -19581.63 88888.00 2010-11-29 15:20:28.000 333 26237.15 205.24 -19581.63 88888.00 2010-11-29 15:20:29.000 333 26237.17 205.21 -19581.61 88888.00 2010-11-29 15:20:30.000 333 26237.17 205.25 -19581.62 32734.33 2010-11-29 15:20:31.000 333 26237.17 205.33 -19581.61 88888.00 2010-11-29 15:20:32.000 333 26237.18 205.26 -19581.62 88888.00 2010-11-29 15:20:33.000 333 26237.18 205.20 -19581.61 88888.00 2010-11-29 15:20:34.000 333 26237.18 205.22 -19581.61 88888.00 2010-11-29 15:20:35.000 333 26237.19 205.30 -19581.61 32734.41 2010-11-29 15:20:36.000 333 26237.17 205.34 -19581.58 88888.00 2010-11-29 15:20:37.000 333 26237.15 205.29 -19581.58 88888.00 2010-11-29 15:20:38.000 333 26237.16 205.25 -19581.59 88888.00 2010-11-29 15:20:39.000 333 26237.16 205.27 -19581.64 88888.00 2010-11-29 15:20:40.000 333 26237.19 205.31 -19581.63 32734.55 2010-11-29 15:20:41.000 333 26237.15 205.34 -19581.60 88888.00 2010-11-29 15:20:42.000 333 26237.15 205.35 -19581.60 88888.00 2010-11-29 15:20:43.000 333 26237.18 205.31 -19581.58 88888.00 2010-11-29 15:20:44.000 333 26237.17 205.32 -19581.56 88888.00 2010-11-29 15:20:45.000 333 26237.20 205.35 -19581.57 32734.41 2010-11-29 15:20:46.000 333 26237.20 205.37 -19581.59 88888.00 2010-11-29 15:20:47.000 333 26237.20 205.36 -19581.59 88888.00 2010-11-29 15:20:48.000 333 26237.19 205.34 -19581.56 88888.00 2010-11-29 15:20:49.000 333 26237.19 205.31 -19581.56 88888.00 2010-11-29 15:20:50.000 333 26237.16 205.35 -19581.56 32734.37 2010-11-29 15:20:51.000 333 26237.21 205.38 -19581.54 88888.00 2010-11-29 15:20:52.000 333 26237.21 205.34 -19581.50 88888.00 2010-11-29 15:20:53.000 333 26237.20 205.29 -19581.51 88888.00 2010-11-29 15:20:54.000 333 26237.20 205.35 -19581.56 88888.00 2010-11-29 15:20:55.000 333 26237.19 205.41 -19581.51 32734.39 2010-11-29 15:20:56.000 333 26237.19 205.43 -19581.50 88888.00 2010-11-29 15:20:57.000 333 26237.21 205.41 -19581.52 88888.00 2010-11-29 15:20:58.000 333 26237.21 205.39 -19581.53 88888.00 2010-11-29 15:20:59.000 333 26237.20 205.37 -19581.53 88888.00 2010-11-29 15:21:00.000 333 26237.21 205.40 -19581.52 32734.38 2010-11-29 15:21:01.000 333 26237.20 205.47 -19581.52 88888.00 2010-11-29 15:21:02.000 333 26237.22 205.41 -19581.52 88888.00 2010-11-29 15:21:03.000 333 26237.21 205.33 -19581.49 88888.00 2010-11-29 15:21:04.000 333 26237.25 205.33 -19581.50 88888.00 2010-11-29 15:21:05.000 333 26237.23 205.39 -19581.50 32734.33 2010-11-29 15:21:06.000 333 26237.20 205.45 -19581.49 88888.00 2010-11-29 15:21:07.000 333 26237.19 205.41 -19581.50 88888.00 2010-11-29 15:21:08.000 333 26237.22 205.36 -19581.50 88888.00 2010-11-29 15:21:09.000 333 26237.24 205.35 -19581.51 88888.00 2010-11-29 15:21:10.000 333 26237.25 205.44 -19581.52 32734.34 2010-11-29 15:21:11.000 333 26237.27 205.50 -19581.55 88888.00 2010-11-29 15:21:12.000 333 26237.29 205.46 -19581.53 88888.00 2010-11-29 15:21:13.000 333 26237.26 205.40 -19581.53 88888.00 2010-11-29 15:21:14.000 333 26237.25 205.40 -19581.50 88888.00 2010-11-29 15:21:15.000 333 26237.29 205.42 -19581.51 32734.36 2010-11-29 15:21:16.000 333 26237.32 205.48 -19581.53 88888.00 2010-11-29 15:21:17.000 333 26237.30 205.46 -19581.54 88888.00 2010-11-29 15:21:18.000 333 26237.32 205.41 -19581.53 88888.00 2010-11-29 15:21:19.000 333 26237.33 205.38 -19581.52 88888.00 2010-11-29 15:21:20.000 333 26237.31 205.41 -19581.51 32734.40 2010-11-29 15:21:21.000 333 26237.30 205.45 -19581.51 88888.00 2010-11-29 15:21:22.000 333 26237.28 205.43 -19581.50 88888.00 2010-11-29 15:21:23.000 333 26237.30 205.40 -19581.53 88888.00 2010-11-29 15:21:24.000 333 26237.32 205.36 -19581.49 88888.00 2010-11-29 15:21:25.000 333 26237.30 205.40 -19581.48 32734.32 2010-11-29 15:21:26.000 333 26237.30 205.43 -19581.51 88888.00 2010-11-29 15:21:27.000 333 26237.30 205.45 -19581.54 88888.00 2010-11-29 15:21:28.000 333 26237.29 205.39 -19581.54 88888.00 2010-11-29 15:21:29.000 333 26237.31 205.38 -19581.53 88888.00 2010-11-29 15:21:30.000 333 26237.32 205.40 -19581.50 32734.33 2010-11-29 15:21:31.000 333 26237.34 205.45 -19581.50 88888.00 2010-11-29 15:21:32.000 333 26237.33 205.45 -19581.48 88888.00 2010-11-29 15:21:33.000 333 26237.34 205.42 -19581.48 88888.00 2010-11-29 15:21:34.000 333 26237.32 205.43 -19581.52 88888.00 2010-11-29 15:21:35.000 333 26237.31 205.48 -19581.51 32734.38 2010-11-29 15:21:36.000 333 26237.30 205.49 -19581.47 88888.00 2010-11-29 15:21:37.000 333 26237.30 205.47 -19581.43 88888.00 2010-11-29 15:21:38.000 333 26237.29 205.46 -19581.46 88888.00 2010-11-29 15:21:39.000 333 26237.31 205.45 -19581.45 88888.00 2010-11-29 15:21:40.000 333 26237.32 205.47 -19581.46 32734.38 2010-11-29 15:21:41.000 333 26237.30 205.51 -19581.45 88888.00 2010-11-29 15:21:42.000 333 26237.29 205.51 -19581.46 88888.00 2010-11-29 15:21:43.000 333 26237.27 205.47 -19581.44 88888.00 2010-11-29 15:21:44.000 333 26237.29 205.46 -19581.44 88888.00 2010-11-29 15:21:45.000 333 26237.31 205.49 -19581.44 32734.36 2010-11-29 15:21:46.000 333 26237.29 205.52 -19581.45 88888.00 2010-11-29 15:21:47.000 333 26237.28 205.48 -19581.46 88888.00 2010-11-29 15:21:48.000 333 26237.27 205.42 -19581.43 88888.00 2010-11-29 15:21:49.000 333 26237.29 205.44 -19581.40 88888.00 2010-11-29 15:21:50.000 333 26237.31 205.49 -19581.40 32734.49 2010-11-29 15:21:51.000 333 26237.30 205.52 -19581.45 88888.00 2010-11-29 15:21:52.000 333 26237.33 205.52 -19581.42 88888.00 2010-11-29 15:21:53.000 333 26237.33 205.51 -19581.45 88888.00 2010-11-29 15:21:54.000 333 26237.30 205.47 -19581.43 88888.00 2010-11-29 15:21:55.000 333 26237.27 205.51 -19581.45 32734.36 2010-11-29 15:21:56.000 333 26237.29 205.53 -19581.45 88888.00 2010-11-29 15:21:57.000 333 26237.28 205.49 -19581.46 88888.00 2010-11-29 15:21:58.000 333 26237.28 205.49 -19581.48 88888.00 2010-11-29 15:21:59.000 333 26237.31 205.52 -19581.47 88888.00 2010-11-29 15:22:00.000 333 26237.30 205.54 -19581.46 32734.37 2010-11-29 15:22:01.000 333 26237.31 205.54 -19581.46 88888.00 2010-11-29 15:22:02.000 333 26237.35 205.50 -19581.46 88888.00 2010-11-29 15:22:03.000 333 26237.35 205.51 -19581.46 88888.00 2010-11-29 15:22:04.000 333 26237.34 205.54 -19581.43 88888.00 2010-11-29 15:22:05.000 333 26237.36 205.58 -19581.45 32734.37 2010-11-29 15:22:06.000 333 26237.39 205.58 -19581.48 88888.00 2010-11-29 15:22:07.000 333 26237.40 205.50 -19581.46 88888.00 2010-11-29 15:22:08.000 333 26237.39 205.50 -19581.47 88888.00 2010-11-29 15:22:09.000 333 26237.38 205.53 -19581.49 88888.00 2010-11-29 15:22:10.000 333 26237.39 205.56 -19581.49 32734.45 2010-11-29 15:22:11.000 333 26237.42 205.60 -19581.52 88888.00 2010-11-29 15:22:12.000 333 26237.42 205.53 -19581.50 88888.00 2010-11-29 15:22:13.000 333 26237.42 205.53 -19581.51 88888.00 2010-11-29 15:22:14.000 333 26237.41 205.54 -19581.48 88888.00 2010-11-29 15:22:15.000 333 26237.45 205.57 -19581.46 32734.48 2010-11-29 15:22:16.000 333 26237.43 205.60 -19581.47 88888.00 2010-11-29 15:22:17.000 333 26237.44 205.55 -19581.44 88888.00 2010-11-29 15:22:18.000 333 26237.45 205.53 -19581.43 88888.00 2010-11-29 15:22:19.000 333 26237.47 205.54 -19581.44 88888.00 2010-11-29 15:22:20.000 333 26237.49 205.57 -19581.42 32734.44 2010-11-29 15:22:21.000 333 26237.46 205.62 -19581.43 88888.00 2010-11-29 15:22:22.000 333 26237.48 205.57 -19581.40 88888.00 2010-11-29 15:22:23.000 333 26237.47 205.56 -19581.42 88888.00 2010-11-29 15:22:24.000 333 26237.45 205.57 -19581.40 88888.00 2010-11-29 15:22:25.000 333 26237.43 205.60 -19581.38 32734.49 2010-11-29 15:22:26.000 333 26237.44 205.62 -19581.39 88888.00 2010-11-29 15:22:27.000 333 26237.46 205.56 -19581.40 88888.00 2010-11-29 15:22:28.000 333 26237.48 205.53 -19581.40 88888.00 2010-11-29 15:22:29.000 333 26237.48 205.53 -19581.39 88888.00 2010-11-29 15:22:30.000 333 26237.51 205.56 -19581.39 32734.48 2010-11-29 15:22:31.000 333 26237.51 205.63 -19581.42 88888.00 2010-11-29 15:22:32.000 333 26237.48 205.58 -19581.40 88888.00 2010-11-29 15:22:33.000 333 26237.47 205.52 -19581.37 88888.00 2010-11-29 15:22:34.000 333 26237.49 205.51 -19581.38 88888.00 2010-11-29 15:22:35.000 333 26237.47 205.55 -19581.41 32734.55 2010-11-29 15:22:36.000 333 26237.46 205.57 -19581.42 88888.00 2010-11-29 15:22:37.000 333 26237.45 205.53 -19581.42 88888.00 2010-11-29 15:22:38.000 333 26237.45 205.54 -19581.39 88888.00 2010-11-29 15:22:39.000 333 26237.47 205.53 -19581.41 88888.00 2010-11-29 15:22:40.000 333 26237.50 205.57 -19581.43 32734.46 2010-11-29 15:22:41.000 333 26237.53 205.60 -19581.41 88888.00 2010-11-29 15:22:42.000 333 26237.50 205.51 -19581.37 88888.00 2010-11-29 15:22:43.000 333 26237.51 205.49 -19581.38 88888.00 2010-11-29 15:22:44.000 333 26237.49 205.49 -19581.37 88888.00 2010-11-29 15:22:45.000 333 26237.52 205.55 -19581.37 32734.43 2010-11-29 15:22:46.000 333 26237.54 205.60 -19581.36 88888.00 2010-11-29 15:22:47.000 333 26237.51 205.53 -19581.37 88888.00 2010-11-29 15:22:48.000 333 26237.54 205.49 -19581.37 88888.00 2010-11-29 15:22:49.000 333 26237.56 205.50 -19581.35 88888.00 2010-11-29 15:22:50.000 333 26237.57 205.52 -19581.37 32734.37 2010-11-29 15:22:51.000 333 26237.56 205.53 -19581.40 88888.00 2010-11-29 15:22:52.000 333 26237.60 205.55 -19581.40 88888.00 2010-11-29 15:22:53.000 333 26237.58 205.53 -19581.40 88888.00 2010-11-29 15:22:54.000 333 26237.56 205.52 -19581.41 88888.00 2010-11-29 15:22:55.000 333 26237.57 205.52 -19581.40 32734.47 2010-11-29 15:22:56.000 333 26237.54 205.55 -19581.38 88888.00 2010-11-29 15:22:57.000 333 26237.55 205.51 -19581.38 88888.00 2010-11-29 15:22:58.000 333 26237.54 205.50 -19581.39 88888.00 2010-11-29 15:22:59.000 333 26237.56 205.54 -19581.40 88888.00 2010-11-29 15:23:00.000 333 26237.57 205.58 -19581.42 32734.44 2010-11-29 15:23:01.000 333 26237.54 205.59 -19581.43 88888.00 2010-11-29 15:23:02.000 333 26237.51 205.57 -19581.38 88888.00 2010-11-29 15:23:03.000 333 26237.50 205.55 -19581.38 88888.00 2010-11-29 15:23:04.000 333 26237.50 205.53 -19581.38 88888.00 2010-11-29 15:23:05.000 333 26237.51 205.59 -19581.37 32734.50 2010-11-29 15:23:06.000 333 26237.53 205.65 -19581.38 88888.00 2010-11-29 15:23:07.000 333 26237.53 205.60 -19581.36 88888.00 2010-11-29 15:23:08.000 333 26237.54 205.59 -19581.36 88888.00 2010-11-29 15:23:09.000 333 26237.53 205.59 -19581.32 88888.00 2010-11-29 15:23:10.000 333 26237.53 205.58 -19581.35 32734.42 2010-11-29 15:23:11.000 333 26237.56 205.61 -19581.37 88888.00 2010-11-29 15:23:12.000 333 26237.60 205.56 -19581.39 88888.00 2010-11-29 15:23:13.000 333 26237.61 205.50 -19581.40 88888.00 2010-11-29 15:23:14.000 333 26237.69 205.47 -19581.40 88888.00 2010-11-29 15:23:15.000 333 26237.73 205.49 -19581.39 32734.43 2010-11-29 15:23:16.000 333 26237.78 205.50 -19581.40 88888.00 2010-11-29 15:23:17.000 333 26237.84 205.45 -19581.39 88888.00 2010-11-29 15:23:18.000 333 26237.94 205.39 -19581.38 88888.00 2010-11-29 15:23:19.000 333 26238.08 205.37 -19581.35 88888.00 2010-11-29 15:23:20.000 333 26238.25 205.44 -19581.35 32734.77 2010-11-29 15:23:21.000 333 26238.45 205.55 -19581.35 88888.00 2010-11-29 15:23:22.000 333 26238.68 205.67 -19581.37 88888.00 2010-11-29 15:23:23.000 333 26238.90 205.88 -19581.37 88888.00 2010-11-29 15:23:24.000 333 26239.15 206.26 -19581.39 88888.00 2010-11-29 15:23:25.000 333 26239.26 206.91 -19581.28 32735.59 2010-11-29 15:23:26.000 333 26239.06 207.72 -19581.18 88888.00 2010-11-29 15:23:27.000 333 26238.18 208.45 -19580.97 88888.00 2010-11-29 15:23:28.000 333 26236.70 208.66 -19580.71 88888.00 2010-11-29 15:23:29.000 333 26235.17 208.11 -19580.51 88888.00 2010-11-29 15:23:30.000 333 26234.26 207.04 -19580.47 32734.40 2010-11-29 15:23:31.000 333 26234.10 205.97 -19580.53 88888.00 2010-11-29 15:23:32.000 333 26234.51 205.13 -19580.65 88888.00 2010-11-29 15:23:33.000 333 26235.08 204.64 -19580.80 88888.00 2010-11-29 15:23:34.000 333 26235.70 204.48 -19580.94 88888.00 2010-11-29 15:23:35.000 333 26236.20 204.57 -19581.04 32731.96 2010-11-29 15:23:36.000 333 26236.56 204.74 -19581.14 88888.00 2010-11-29 15:23:37.000 333 26236.79 204.85 -19581.18 88888.00 2010-11-29 15:23:38.000 333 26236.95 204.93 -19581.19 88888.00 2010-11-29 15:23:39.000 333 26237.08 205.02 -19581.22 88888.00 2010-11-29 15:23:40.000 333 26237.18 205.18 -19581.25 32733.94 2010-11-29 15:23:41.000 333 26237.23 205.32 -19581.27 88888.00 2010-11-29 15:23:42.000 333 26237.32 205.34 -19581.26 88888.00 2010-11-29 15:23:43.000 333 26237.39 205.36 -19581.29 88888.00 2010-11-29 15:23:44.000 333 26237.43 205.43 -19581.29 88888.00 2010-11-29 15:23:45.000 333 26237.44 205.51 -19581.28 32734.24 2010-11-29 15:23:46.000 333 26237.46 205.52 -19581.25 88888.00 2010-11-29 15:23:47.000 333 26237.49 205.53 -19581.26 88888.00 2010-11-29 15:23:48.000 333 26237.50 205.55 -19581.26 88888.00 2010-11-29 15:23:49.000 333 26237.48 205.58 -19581.26 88888.00 2010-11-29 15:23:50.000 333 26237.46 205.60 -19581.26 32734.36 2010-11-29 15:23:51.000 333 26237.44 205.63 -19581.23 88888.00 2010-11-29 15:23:52.000 333 26237.48 205.66 -19581.23 88888.00 2010-11-29 15:23:53.000 333 26237.49 205.68 -19581.22 88888.00 2010-11-29 15:23:54.000 333 26237.51 205.68 -19581.24 88888.00 2010-11-29 15:23:55.000 333 26237.50 205.74 -19581.25 32734.44 2010-11-29 15:23:56.000 333 26237.49 205.74 -19581.27 88888.00 2010-11-29 15:23:57.000 333 26237.52 205.70 -19581.27 88888.00 2010-11-29 15:23:58.000 333 26237.49 205.67 -19581.24 88888.00 2010-11-29 15:23:59.000 333 26237.49 205.67 -19581.25 88888.00 2010-11-29 15:24:00.000 333 26237.56 205.70 -19581.28 32734.48 2010-11-29 15:24:01.000 333 26237.57 205.78 -19581.27 88888.00 2010-11-29 15:24:02.000 333 26237.59 205.75 -19581.28 88888.00 2010-11-29 15:24:03.000 333 26237.58 205.70 -19581.31 88888.00 2010-11-29 15:24:04.000 333 26237.58 205.68 -19581.30 88888.00 2010-11-29 15:24:05.000 333 26237.58 205.75 -19581.29 32734.43 2010-11-29 15:24:06.000 333 26237.58 205.77 -19581.30 88888.00 2010-11-29 15:24:07.000 333 26237.55 205.76 -19581.29 88888.00 2010-11-29 15:24:08.000 333 26237.55 205.76 -19581.31 88888.00 2010-11-29 15:24:09.000 333 26237.54 205.76 -19581.30 88888.00 2010-11-29 15:24:10.000 333 26237.56 205.78 -19581.34 32734.51 2010-11-29 15:24:11.000 333 26237.60 205.78 -19581.29 88888.00 2010-11-29 15:24:12.000 333 26237.64 205.76 -19581.29 88888.00 2010-11-29 15:24:13.000 333 26237.62 205.71 -19581.28 88888.00 2010-11-29 15:24:14.000 333 26237.58 205.70 -19581.25 88888.00 2010-11-29 15:24:15.000 333 26237.57 205.74 -19581.28 32734.56 2010-11-29 15:24:16.000 333 26237.55 205.75 -19581.29 88888.00 2010-11-29 15:24:17.000 333 26237.52 205.71 -19581.28 88888.00 2010-11-29 15:24:18.000 333 26237.53 205.69 -19581.26 88888.00 2010-11-29 15:24:19.000 333 26237.54 205.70 -19581.23 88888.00 2010-11-29 15:24:20.000 333 26237.56 205.74 -19581.23 32734.52 2010-11-29 15:24:21.000 333 26237.56 205.78 -19581.24 88888.00 2010-11-29 15:24:22.000 333 26237.54 205.75 -19581.20 88888.00 2010-11-29 15:24:23.000 333 26237.54 205.77 -19581.20 88888.00 2010-11-29 15:24:24.000 333 26237.54 205.78 -19581.19 88888.00 2010-11-29 15:24:25.000 333 26237.54 205.82 -19581.21 32734.34 2010-11-29 15:24:26.000 333 26237.53 205.88 -19581.23 88888.00 2010-11-29 15:24:27.000 333 26237.51 205.83 -19581.22 88888.00 2010-11-29 15:24:28.000 333 26237.55 205.80 -19581.22 88888.00 2010-11-29 15:24:29.000 333 26237.53 205.81 -19581.22 88888.00 2010-11-29 15:24:30.000 333 26237.53 205.88 -19581.21 32734.39 2010-11-29 15:24:31.000 333 26237.54 205.93 -19581.20 88888.00 2010-11-29 15:24:32.000 333 26237.52 205.90 -19581.25 88888.00 2010-11-29 15:24:33.000 333 26237.51 205.88 -19581.19 88888.00 2010-11-29 15:24:34.000 333 26237.51 205.86 -19581.20 88888.00 2010-11-29 15:24:35.000 333 26237.51 205.88 -19581.19 32734.45 2010-11-29 15:24:36.000 333 26237.51 205.90 -19581.21 88888.00 2010-11-29 15:24:37.000 333 26237.55 205.86 -19581.22 88888.00 2010-11-29 15:24:38.000 333 26237.54 205.81 -19581.18 88888.00 2010-11-29 15:24:39.000 333 26237.54 205.82 -19581.18 88888.00 2010-11-29 15:24:40.000 333 26237.53 205.86 -19581.20 32734.48 2010-11-29 15:24:41.000 333 26237.53 205.88 -19581.21 88888.00 2010-11-29 15:24:42.000 333 26237.53 205.81 -19581.22 88888.00 2010-11-29 15:24:43.000 333 26237.53 205.80 -19581.21 88888.00 2010-11-29 15:24:44.000 333 26237.53 205.82 -19581.18 88888.00 2010-11-29 15:24:45.000 333 26237.52 205.87 -19581.18 32734.44 2010-11-29 15:24:46.000 333 26237.52 205.91 -19581.18 88888.00 2010-11-29 15:24:47.000 333 26237.54 205.84 -19581.20 88888.00 2010-11-29 15:24:48.000 333 26237.57 205.86 -19581.22 88888.00 2010-11-29 15:24:49.000 333 26237.58 205.84 -19581.21 88888.00 2010-11-29 15:24:50.000 333 26237.58 205.85 -19581.18 32734.45 2010-11-29 15:24:51.000 333 26237.54 205.91 -19581.17 88888.00 2010-11-29 15:24:52.000 333 26237.51 205.90 -19581.21 88888.00 2010-11-29 15:24:53.000 333 26237.50 205.84 -19581.19 88888.00 2010-11-29 15:24:54.000 333 26237.54 205.85 -19581.17 88888.00 2010-11-29 15:24:55.000 333 26237.54 205.89 -19581.18 32734.47 2010-11-29 15:24:56.000 333 26237.55 205.93 -19581.20 88888.00 2010-11-29 15:24:57.000 333 26237.54 205.88 -19581.24 88888.00 2010-11-29 15:24:58.000 333 26237.56 205.84 -19581.21 88888.00 2010-11-29 15:24:59.000 333 26237.57 205.85 -19581.20 88888.00 2010-11-29 15:25:00.000 333 26237.57 205.86 -19581.20 32734.38 2010-11-29 15:25:01.000 333 26237.56 205.90 -19581.25 88888.00 2010-11-29 15:25:02.000 333 26237.56 205.85 -19581.26 88888.00 2010-11-29 15:25:03.000 333 26237.56 205.85 -19581.24 88888.00 2010-11-29 15:25:04.000 333 26237.58 205.84 -19581.23 88888.00 2010-11-29 15:25:05.000 333 26237.57 205.89 -19581.21 32734.40 2010-11-29 15:25:06.000 333 26237.56 205.94 -19581.20 88888.00 2010-11-29 15:25:07.000 333 26237.58 205.93 -19581.18 88888.00 2010-11-29 15:25:08.000 333 26237.60 205.89 -19581.15 88888.00 2010-11-29 15:25:09.000 333 26237.60 205.88 -19581.12 88888.00 2010-11-29 15:25:10.000 333 26237.60 205.94 -19581.13 32734.43 2010-11-29 15:25:11.000 333 26237.57 206.00 -19581.14 88888.00 2010-11-29 15:25:12.000 333 26237.61 205.97 -19581.15 88888.00 2010-11-29 15:25:13.000 333 26237.63 205.91 -19581.12 88888.00 2010-11-29 15:25:14.000 333 26237.64 205.88 -19581.11 88888.00 2010-11-29 15:25:15.000 333 26237.60 205.94 -19581.13 32734.38 2010-11-29 15:25:16.000 333 26237.55 205.96 -19581.16 88888.00 2010-11-29 15:25:17.000 333 26237.53 205.96 -19581.16 88888.00 2010-11-29 15:25:18.000 333 26237.55 205.91 -19581.17 88888.00 2010-11-29 15:25:19.000 333 26237.54 205.92 -19581.19 88888.00 2010-11-29 15:25:20.000 333 26237.56 205.92 -19581.19 32734.42 2010-11-29 15:25:21.000 333 26237.58 205.94 -19581.18 88888.00 2010-11-29 15:25:22.000 333 26237.58 205.91 -19581.15 88888.00 2010-11-29 15:25:23.000 333 26237.58 205.90 -19581.14 88888.00 2010-11-29 15:25:24.000 333 26237.57 205.93 -19581.17 88888.00 2010-11-29 15:25:25.000 333 26237.55 205.96 -19581.16 32734.38 2010-11-29 15:25:26.000 333 26237.56 205.97 -19581.13 88888.00 2010-11-29 15:25:27.000 333 26237.55 205.94 -19581.11 88888.00 2010-11-29 15:25:28.000 333 26237.55 205.92 -19581.11 88888.00 2010-11-29 15:25:29.000 333 26237.53 205.91 -19581.14 88888.00 2010-11-29 15:25:30.000 333 26237.55 205.95 -19581.16 32734.49 2010-11-29 15:25:31.000 333 26237.56 205.99 -19581.14 88888.00 2010-11-29 15:25:32.000 333 26237.52 205.94 -19581.11 88888.00 2010-11-29 15:25:33.000 333 26237.52 205.92 -19581.12 88888.00 2010-11-29 15:25:34.000 333 26237.51 205.95 -19581.13 88888.00 2010-11-29 15:25:35.000 333 26237.50 206.00 -19581.13 32734.40 2010-11-29 15:25:36.000 333 26237.50 206.06 -19581.16 88888.00 2010-11-29 15:25:37.000 333 26237.53 206.04 -19581.15 88888.00 2010-11-29 15:25:38.000 333 26237.51 205.99 -19581.13 88888.00 2010-11-29 15:25:39.000 333 26237.49 206.00 -19581.15 88888.00 2010-11-29 15:25:40.000 333 26237.51 206.07 -19581.17 32734.34 2010-11-29 15:25:41.000 333 26237.50 206.13 -19581.19 88888.00 2010-11-29 15:25:42.000 333 26237.51 206.08 -19581.17 88888.00 2010-11-29 15:25:43.000 333 26237.50 206.05 -19581.14 88888.00 2010-11-29 15:25:44.000 333 26237.49 206.06 -19581.15 88888.00 2010-11-29 15:25:45.000 333 26237.48 206.08 -19581.16 32734.36 2010-11-29 15:25:46.000 333 26237.52 206.12 -19581.13 88888.00 2010-11-29 15:25:47.000 333 26237.51 206.05 -19581.14 88888.00 2010-11-29 15:25:48.000 333 26237.51 206.03 -19581.15 88888.00 2010-11-29 15:25:49.000 333 26237.52 206.04 -19581.13 88888.00 2010-11-29 15:25:50.000 333 26237.49 206.07 -19581.12 32734.29 2010-11-29 15:25:51.000 333 26237.46 206.12 -19581.14 88888.00 2010-11-29 15:25:52.000 333 26237.49 206.07 -19581.11 88888.00 2010-11-29 15:25:53.000 333 26237.55 206.02 -19581.12 88888.00 2010-11-29 15:25:54.000 333 26237.56 206.00 -19581.11 88888.00 2010-11-29 15:25:55.000 333 26237.53 206.10 -19581.14 32734.35 2010-11-29 15:25:56.000 333 26237.51 206.14 -19581.12 88888.00 2010-11-29 15:25:57.000 333 26237.49 206.09 -19581.11 88888.00 2010-11-29 15:25:58.000 333 26237.47 206.03 -19581.08 88888.00 2010-11-29 15:25:59.000 333 26237.49 206.02 -19581.10 88888.00 2010-11-29 15:26:00.000 333 26237.52 206.10 -19581.05 32734.35 2010-11-29 15:26:01.000 333 26237.53 206.14 -19581.06 88888.00 2010-11-29 15:26:02.000 333 26237.53 206.10 -19581.09 88888.00 2010-11-29 15:26:03.000 333 26237.51 206.07 -19581.10 88888.00 2010-11-29 15:26:04.000 333 26237.47 206.08 -19581.09 88888.00 2010-11-29 15:26:05.000 333 26237.48 206.14 -19581.09 32734.31 2010-11-29 15:26:06.000 333 26237.47 206.13 -19581.10 88888.00 2010-11-29 15:26:07.000 333 26237.47 206.11 -19581.08 88888.00 2010-11-29 15:26:08.000 333 26237.47 206.09 -19581.10 88888.00 2010-11-29 15:26:09.000 333 26237.43 206.07 -19581.11 88888.00 2010-11-29 15:26:10.000 333 26237.44 206.10 -19581.07 32734.28 2010-11-29 15:26:11.000 333 26237.41 206.14 -19581.05 88888.00 2010-11-29 15:26:12.000 333 26237.40 206.09 -19581.06 88888.00 2010-11-29 15:26:13.000 333 26237.42 206.08 -19581.10 88888.00 2010-11-29 15:26:14.000 333 26237.40 206.07 -19581.09 88888.00 2010-11-29 15:26:15.000 333 26237.37 206.14 -19581.10 32734.31 2010-11-29 15:26:16.000 333 26237.37 206.24 -19581.11 88888.00 2010-11-29 15:26:17.000 333 26237.37 206.20 -19581.13 88888.00 2010-11-29 15:26:18.000 333 26237.39 206.17 -19581.11 88888.00 2010-11-29 15:26:19.000 333 26237.35 206.18 -19581.09 88888.00 2010-11-29 15:26:20.000 333 26237.35 206.19 -19581.10 32734.26 2010-11-29 15:26:21.000 333 26237.36 206.22 -19581.09 88888.00 2010-11-29 15:26:22.000 333 26237.38 206.16 -19581.08 88888.00 2010-11-29 15:26:23.000 333 26237.36 206.13 -19581.08 88888.00 2010-11-29 15:26:24.000 333 26237.39 206.12 -19581.07 88888.00 2010-11-29 15:26:25.000 333 26237.38 206.14 -19581.05 32734.21 2010-11-29 15:26:26.000 333 26237.38 206.17 -19581.09 88888.00 2010-11-29 15:26:27.000 333 26237.37 206.12 -19581.07 88888.00 2010-11-29 15:26:28.000 333 26237.39 206.07 -19581.08 88888.00 2010-11-29 15:26:29.000 333 26237.41 206.07 -19581.07 88888.00 2010-11-29 15:26:30.000 333 26237.42 206.10 -19581.09 32734.20 2010-11-29 15:26:31.000 333 26237.42 206.13 -19581.09 88888.00 2010-11-29 15:26:32.000 333 26237.43 206.10 -19581.05 88888.00 2010-11-29 15:26:33.000 333 26237.41 206.14 -19581.08 88888.00 2010-11-29 15:26:34.000 333 26237.43 206.09 -19581.11 88888.00 2010-11-29 15:26:35.000 333 26237.44 206.15 -19581.11 32734.24 2010-11-29 15:26:36.000 333 26237.44 206.22 -19581.11 88888.00 2010-11-29 15:26:37.000 333 26237.42 206.18 -19581.08 88888.00 2010-11-29 15:26:38.000 333 26237.44 206.14 -19581.08 88888.00 2010-11-29 15:26:39.000 333 26237.43 206.13 -19581.10 88888.00 2010-11-29 15:26:40.000 333 26237.43 206.17 -19581.13 32734.28 2010-11-29 15:26:41.000 333 26237.46 206.19 -19581.12 88888.00 2010-11-29 15:26:42.000 333 26237.46 206.15 -19581.09 88888.00 2010-11-29 15:26:43.000 333 26237.46 206.14 -19581.07 88888.00 2010-11-29 15:26:44.000 333 26237.45 206.12 -19581.08 88888.00 2010-11-29 15:26:45.000 333 26237.44 206.21 -19581.10 32734.29 2010-11-29 15:26:46.000 333 26237.46 206.24 -19581.09 88888.00 2010-11-29 15:26:47.000 333 26237.44 206.16 -19581.07 88888.00 2010-11-29 15:26:48.000 333 26237.44 206.12 -19581.07 88888.00 2010-11-29 15:26:49.000 333 26237.43 206.12 -19581.08 88888.00 2010-11-29 15:26:50.000 333 26237.46 206.18 -19581.07 32734.22 2010-11-29 15:26:51.000 333 26237.46 206.19 -19581.07 88888.00 2010-11-29 15:26:52.000 333 26237.44 206.18 -19581.07 88888.00 2010-11-29 15:26:53.000 333 26237.49 206.12 -19581.08 88888.00 2010-11-29 15:26:54.000 333 26237.48 206.13 -19581.07 88888.00 2010-11-29 15:26:55.000 333 26237.47 206.18 -19581.04 32734.21 2010-11-29 15:26:56.000 333 26237.47 206.18 -19581.04 88888.00 2010-11-29 15:26:57.000 333 26237.49 206.18 -19581.04 88888.00 2010-11-29 15:26:58.000 333 26237.53 206.11 -19581.02 88888.00 2010-11-29 15:26:59.000 333 26237.52 206.13 -19581.04 88888.00 2010-11-29 15:27:00.000 333 26237.51 206.16 -19581.06 32734.23 2010-11-29 15:27:01.000 333 26237.53 206.23 -19581.04 88888.00 2010-11-29 15:27:02.000 333 26237.51 206.20 -19581.06 88888.00 2010-11-29 15:27:03.000 333 26237.51 206.13 -19581.07 88888.00 2010-11-29 15:27:04.000 333 26237.51 206.10 -19581.04 88888.00 2010-11-29 15:27:05.000 333 26237.47 206.14 -19581.03 32734.19 2010-11-29 15:27:06.000 333 26237.47 206.18 -19581.04 88888.00 2010-11-29 15:27:07.000 333 26237.50 206.18 -19581.04 88888.00 2010-11-29 15:27:08.000 333 26237.54 206.12 -19581.04 88888.00 2010-11-29 15:27:09.000 333 26237.51 206.12 -19581.07 88888.00 2010-11-29 15:27:10.000 333 26237.52 206.16 -19581.06 32734.29 2010-11-29 15:27:11.000 333 26237.52 206.20 -19581.07 88888.00 2010-11-29 15:27:12.000 333 26237.53 206.14 -19581.04 88888.00 2010-11-29 15:27:13.000 333 26237.53 206.10 -19581.08 88888.00 2010-11-29 15:27:14.000 333 26237.54 206.13 -19581.06 88888.00 2010-11-29 15:27:15.000 333 26237.51 206.18 -19581.06 32734.23 2010-11-29 15:27:16.000 333 26237.50 206.21 -19581.07 88888.00 2010-11-29 15:27:17.000 333 26237.50 206.18 -19581.04 88888.00 2010-11-29 15:27:18.000 333 26237.48 206.15 -19581.06 88888.00 2010-11-29 15:27:19.000 333 26237.46 206.18 -19581.04 88888.00 2010-11-29 15:27:20.000 333 26237.46 206.17 -19581.06 32734.27 2010-11-29 15:27:21.000 333 26237.47 206.22 -19581.05 88888.00 2010-11-29 15:27:22.000 333 26237.47 206.16 -19581.00 88888.00 2010-11-29 15:27:23.000 333 26237.46 206.13 -19581.00 88888.00 2010-11-29 15:27:24.000 333 26237.47 206.14 -19581.03 88888.00 2010-11-29 15:27:25.000 333 26237.47 206.16 -19581.04 32734.24 2010-11-29 15:27:26.000 333 26237.44 206.19 -19581.06 88888.00 2010-11-29 15:27:27.000 333 26237.45 206.20 -19581.06 88888.00 2010-11-29 15:27:28.000 333 26237.46 206.14 -19581.04 88888.00 2010-11-29 15:27:29.000 333 26237.43 206.10 -19581.08 88888.00 2010-11-29 15:27:30.000 333 26237.40 206.12 -19581.08 32734.27 2010-11-29 15:27:31.000 333 26237.38 206.18 -19581.09 88888.00 2010-11-29 15:27:32.000 333 26237.42 206.14 -19581.08 88888.00 2010-11-29 15:27:33.000 333 26237.45 206.12 -19581.06 88888.00 2010-11-29 15:27:34.000 333 26237.45 206.12 -19581.05 88888.00 2010-11-29 15:27:35.000 333 26237.45 206.13 -19581.07 32734.21 2010-11-29 15:27:36.000 333 26237.43 206.15 -19581.02 88888.00 2010-11-29 15:27:37.000 333 26237.42 206.12 -19580.99 88888.00 2010-11-29 15:27:38.000 333 26237.41 206.05 -19581.03 88888.00 2010-11-29 15:27:39.000 333 26237.40 206.06 -19581.02 88888.00 2010-11-29 15:27:40.000 333 26237.42 206.10 -19581.00 32734.22 2010-11-29 15:27:41.000 333 26237.43 206.14 -19580.97 88888.00 2010-11-29 15:27:42.000 333 26237.45 206.11 -19580.96 88888.00 2010-11-29 15:27:43.000 333 26237.48 206.09 -19580.95 88888.00 2010-11-29 15:27:44.000 333 26237.53 206.10 -19580.96 88888.00 2010-11-29 15:27:45.000 333 26237.62 206.17 -19580.93 32734.23 2010-11-29 15:27:46.000 333 26237.69 206.29 -19580.93 88888.00 2010-11-29 15:27:47.000 333 26237.61 206.30 -19580.92 88888.00 2010-11-29 15:27:48.000 333 26237.57 206.30 -19580.92 88888.00 2010-11-29 15:27:49.000 333 26237.49 206.31 -19580.93 88888.00 2010-11-29 15:27:50.000 333 26237.47 206.37 -19580.92 32734.33 2010-11-29 15:27:51.000 333 26237.43 206.40 -19580.92 88888.00 2010-11-29 15:27:52.000 333 26237.44 206.39 -19580.94 88888.00 2010-11-29 15:27:53.000 333 26237.40 206.35 -19580.96 88888.00 2010-11-29 15:27:54.000 333 26237.40 206.32 -19581.00 88888.00 2010-11-29 15:27:55.000 333 26237.44 206.37 -19581.03 32734.20 2010-11-29 15:27:56.000 333 26237.41 206.45 -19581.06 88888.00 2010-11-29 15:27:57.000 333 26237.40 206.44 -19581.01 88888.00 2010-11-29 15:27:58.000 333 26237.43 206.42 -19580.99 88888.00 2010-11-29 15:27:59.000 333 26237.43 206.46 -19580.94 88888.00 2010-11-29 15:28:00.000 333 26237.40 206.54 -19580.95 32734.17 2010-11-29 15:28:01.000 333 26237.42 206.64 -19580.94 88888.00 2010-11-29 15:28:02.000 333 26237.48 206.66 -19580.93 88888.00 2010-11-29 15:28:03.000 333 26237.54 206.72 -19580.95 88888.00 2010-11-29 15:28:04.000 333 26237.60 206.85 -19580.94 88888.00 2010-11-29 15:28:05.000 333 26237.68 207.02 -19580.94 32734.27 2010-11-29 15:28:06.000 333 26237.78 207.19 -19580.96 88888.00 2010-11-29 15:28:07.000 333 26237.96 207.37 -19580.98 88888.00 2010-11-29 15:28:08.000 333 26238.28 207.50 -19580.97 88888.00 2010-11-29 15:28:09.000 333 26238.69 207.70 -19581.03 88888.00 2010-11-29 15:28:10.000 333 26239.21 207.90 -19581.06 32734.80 2010-11-29 15:28:11.000 333 26239.89 207.98 -19581.14 88888.00 2010-11-29 15:28:12.000 333 26240.66 207.66 -19581.26 88888.00 2010-11-29 15:28:13.000 333 26241.33 206.95 -19581.38 88888.00 2010-11-29 15:28:14.000 333 26241.73 205.98 -19581.48 88888.00 2010-11-29 15:28:15.000 333 26241.43 204.85 -19581.51 32737.51 2010-11-29 15:28:16.000 333 26240.39 203.90 -19581.40 88888.00 2010-11-29 15:28:17.000 333 26238.98 203.52 -19581.20 88888.00 2010-11-29 15:28:18.000 333 26237.74 203.73 -19580.99 88888.00 2010-11-29 15:28:19.000 333 26236.97 204.26 -19580.88 88888.00 2010-11-29 15:28:20.000 333 26236.58 204.81 -19580.83 32734.83 2010-11-29 15:28:21.000 333 26236.49 205.29 -19580.78 88888.00 2010-11-29 15:28:22.000 333 26236.51 205.61 -19580.79 88888.00 2010-11-29 15:28:23.000 333 26236.64 205.82 -19580.79 88888.00 2010-11-29 15:28:24.000 333 26236.75 205.99 -19580.80 88888.00 2010-11-29 15:28:25.000 333 26236.89 206.12 -19580.83 32733.46 2010-11-29 15:28:26.000 333 26236.99 206.22 -19580.87 88888.00 2010-11-29 15:28:27.000 333 26237.02 206.25 -19580.87 88888.00 2010-11-29 15:28:28.000 333 26237.14 206.25 -19580.85 88888.00 2010-11-29 15:28:29.000 333 26237.19 206.25 -19580.87 88888.00 2010-11-29 15:28:30.000 333 26237.26 206.32 -19580.91 32733.83 2010-11-29 15:28:31.000 333 26237.32 206.34 -19580.92 88888.00 2010-11-29 15:28:32.000 333 26237.32 206.29 -19580.95 88888.00 2010-11-29 15:28:33.000 333 26237.35 206.28 -19580.97 88888.00 2010-11-29 15:28:34.000 333 26237.42 206.26 -19580.95 88888.00 2010-11-29 15:28:35.000 333 26237.40 206.29 -19580.92 32734.02 2010-11-29 15:28:36.000 333 26237.40 206.32 -19580.92 88888.00 2010-11-29 15:28:37.000 333 26237.39 206.31 -19580.94 88888.00 2010-11-29 15:28:38.000 333 26237.40 206.29 -19580.94 88888.00 2010-11-29 15:28:39.000 333 26237.42 206.28 -19580.89 88888.00 2010-11-29 15:28:40.000 333 26237.45 206.30 -19580.90 32734.07 2010-11-29 15:28:41.000 333 26237.46 206.35 -19580.91 88888.00 2010-11-29 15:28:42.000 333 26237.42 206.31 -19580.88 88888.00 2010-11-29 15:28:43.000 333 26237.42 206.22 -19580.89 88888.00 2010-11-29 15:28:44.000 333 26237.45 206.24 -19580.93 88888.00 2010-11-29 15:28:45.000 333 26237.45 206.28 -19580.96 32734.15 2010-11-29 15:28:46.000 333 26237.46 206.29 -19580.91 88888.00 2010-11-29 15:28:47.000 333 26237.44 206.26 -19580.93 88888.00 2010-11-29 15:28:48.000 333 26237.47 206.23 -19580.92 88888.00 2010-11-29 15:28:49.000 333 26237.49 206.19 -19580.92 88888.00 2010-11-29 15:28:50.000 333 26237.50 206.22 -19580.91 32734.13 2010-11-29 15:28:51.000 333 26237.51 206.30 -19580.91 88888.00 2010-11-29 15:28:52.000 333 26237.51 206.27 -19580.87 88888.00 2010-11-29 15:28:53.000 333 26237.50 206.20 -19580.90 88888.00 2010-11-29 15:28:54.000 333 26237.49 206.19 -19580.87 88888.00 2010-11-29 15:28:55.000 333 26237.49 206.20 -19580.87 32734.11 2010-11-29 15:28:56.000 333 26237.52 206.22 -19580.90 88888.00 2010-11-29 15:28:57.000 333 26237.53 206.20 -19580.89 88888.00 2010-11-29 15:28:58.000 333 26237.52 206.13 -19580.92 88888.00 2010-11-29 15:28:59.000 333 26237.51 206.11 -19580.95 88888.00 2010-11-29 15:29:00.000 333 26237.53 206.16 -19580.94 32734.20 2010-11-29 15:29:01.000 333 26237.54 206.22 -19580.89 88888.00 2010-11-29 15:29:02.000 333 26237.55 206.17 -19580.90 88888.00 2010-11-29 15:29:03.000 333 26237.55 206.17 -19580.93 88888.00 2010-11-29 15:29:04.000 333 26237.54 206.15 -19580.93 88888.00 2010-11-29 15:29:05.000 333 26237.55 206.20 -19580.95 32734.19 2010-11-29 15:29:06.000 333 26237.53 206.27 -19580.95 88888.00 2010-11-29 15:29:07.000 333 26237.50 206.22 -19580.93 88888.00 2010-11-29 15:29:08.000 333 26237.51 206.19 -19580.93 88888.00 2010-11-29 15:29:09.000 333 26237.49 206.19 -19580.94 88888.00 2010-11-29 15:29:10.000 333 26237.49 206.22 -19580.92 32734.22 2010-11-29 15:29:11.000 333 26237.52 206.24 -19580.90 88888.00 2010-11-29 15:29:12.000 333 26237.52 206.21 -19580.86 88888.00 2010-11-29 15:29:13.000 333 26237.50 206.18 -19580.89 88888.00 2010-11-29 15:29:14.000 333 26237.54 206.17 -19580.89 88888.00 2010-11-29 15:29:15.000 333 26237.53 206.20 -19580.89 32734.23 2010-11-29 15:29:16.000 333 26237.56 206.21 -19580.91 88888.00 2010-11-29 15:29:17.000 333 26237.59 206.21 -19580.88 88888.00 2010-11-29 15:29:18.000 333 26237.59 206.15 -19580.88 88888.00 2010-11-29 15:29:19.000 333 26237.60 206.11 -19580.88 88888.00 2010-11-29 15:29:20.000 333 26237.62 206.16 -19580.89 32734.29 2010-11-29 15:29:21.000 333 26237.62 206.20 -19580.91 88888.00 2010-11-29 15:29:22.000 333 26237.59 206.18 -19580.89 88888.00 2010-11-29 15:29:23.000 333 26237.58 206.14 -19580.88 88888.00 2010-11-29 15:29:24.000 333 26237.60 206.11 -19580.87 88888.00 2010-11-29 15:29:25.000 333 26237.64 206.16 -19580.87 32734.18 2010-11-29 15:29:26.000 333 26237.63 206.18 -19580.88 88888.00 2010-11-29 15:29:27.000 333 26237.62 206.17 -19580.88 88888.00 2010-11-29 15:29:28.000 333 26237.63 206.10 -19580.86 88888.00 2010-11-29 15:29:29.000 333 26237.63 206.10 -19580.89 88888.00 2010-11-29 15:29:30.000 333 26237.60 206.16 -19580.89 32734.19 2010-11-29 15:29:31.000 333 26237.58 206.19 -19580.88 88888.00 2010-11-29 15:29:32.000 333 26237.61 206.15 -19580.85 88888.00 2010-11-29 15:29:33.000 333 26237.58 206.13 -19580.82 88888.00 2010-11-29 15:29:34.000 333 26237.59 206.15 -19580.82 88888.00 2010-11-29 15:29:35.000 333 26237.58 206.18 -19580.85 32734.29 2010-11-29 15:29:36.000 333 26237.57 206.21 -19580.87 88888.00 2010-11-29 15:29:37.000 333 26237.56 206.16 -19580.84 88888.00 2010-11-29 15:29:38.000 333 26237.56 206.10 -19580.82 88888.00 2010-11-29 15:29:39.000 333 26237.57 206.13 -19580.83 88888.00 2010-11-29 15:29:40.000 333 26237.60 206.20 -19580.85 32734.24 2010-11-29 15:29:41.000 333 26237.58 206.22 -19580.85 88888.00 2010-11-29 15:29:42.000 333 26237.59 206.17 -19580.84 88888.00 2010-11-29 15:29:43.000 333 26237.60 206.13 -19580.83 88888.00 2010-11-29 15:29:44.000 333 26237.62 206.16 -19580.84 88888.00 2010-11-29 15:29:45.000 333 26237.63 206.17 -19580.83 32734.14 2010-11-29 15:29:46.000 333 26237.63 206.21 -19580.83 88888.00 2010-11-29 15:29:47.000 333 26237.62 206.20 -19580.86 88888.00 2010-11-29 15:29:48.000 333 26237.64 206.16 -19580.86 88888.00 2010-11-29 15:29:49.000 333 26237.66 206.13 -19580.87 88888.00 2010-11-29 15:29:50.000 333 26237.64 206.16 -19580.87 32734.22 2010-11-29 15:29:51.000 333 26237.60 206.20 -19580.86 88888.00 2010-11-29 15:29:52.000 333 26237.63 206.17 -19580.85 88888.00 2010-11-29 15:29:53.000 333 26237.64 206.16 -19580.86 88888.00 2010-11-29 15:29:54.000 333 26237.63 206.15 -19580.86 88888.00 2010-11-29 15:29:55.000 333 26237.63 206.22 -19580.85 32734.21 2010-11-29 15:29:56.000 333 26237.61 206.23 -19580.83 88888.00 2010-11-29 15:29:57.000 333 26237.58 206.18 -19580.85 88888.00 2010-11-29 15:29:58.000 333 26237.56 206.16 -19580.85 88888.00 2010-11-29 15:29:59.000 333 26237.61 206.18 -19580.83 88888.00 2010-11-29 15:30:00.000 333 26237.61 206.18 -19580.81 32734.20 2010-11-29 15:30:01.000 333 26237.58 206.24 -19580.83 88888.00 2010-11-29 15:30:02.000 333 26237.58 206.23 -19580.84 88888.00 2010-11-29 15:30:03.000 333 26237.59 206.18 -19580.84 88888.00 2010-11-29 15:30:04.000 333 26237.59 206.15 -19580.82 88888.00 2010-11-29 15:30:05.000 333 26237.61 206.20 -19580.83 32734.16 2010-11-29 15:30:06.000 333 26237.62 206.25 -19580.82 88888.00 2010-11-29 15:30:07.000 333 26237.63 206.20 -19580.83 88888.00 2010-11-29 15:30:08.000 333 26237.59 206.19 -19580.81 88888.00 2010-11-29 15:30:09.000 333 26237.57 206.20 -19580.80 88888.00 2010-11-29 15:30:10.000 333 26237.59 206.22 -19580.78 32734.20 2010-11-29 15:30:11.000 333 26237.60 206.23 -19580.77 88888.00 2010-11-29 15:30:12.000 333 26237.56 206.18 -19580.76 88888.00 2010-11-29 15:30:13.000 333 26237.57 206.19 -19580.78 88888.00 2010-11-29 15:30:14.000 333 26237.56 206.19 -19580.81 88888.00 2010-11-29 15:30:15.000 333 26237.55 206.23 -19580.80 32734.19 2010-11-29 15:30:16.000 333 26237.56 206.23 -19580.78 88888.00 2010-11-29 15:30:17.000 333 26237.58 206.18 -19580.77 88888.00 2010-11-29 15:30:18.000 333 26237.59 206.18 -19580.78 88888.00 2010-11-29 15:30:19.000 333 26237.60 206.18 -19580.79 88888.00 2010-11-29 15:30:20.000 333 26237.58 206.21 -19580.80 32734.14 2010-11-29 15:30:21.000 333 26237.56 206.23 -19580.76 88888.00 2010-11-29 15:30:22.000 333 26237.56 206.19 -19580.76 88888.00 2010-11-29 15:30:23.000 333 26237.58 206.17 -19580.75 88888.00 2010-11-29 15:30:24.000 333 26237.60 206.15 -19580.76 88888.00 2010-11-29 15:30:25.000 333 26237.60 206.16 -19580.75 32734.15 2010-11-29 15:30:26.000 333 26237.57 206.19 -19580.77 88888.00 2010-11-29 15:30:27.000 333 26237.56 206.19 -19580.78 88888.00 2010-11-29 15:30:28.000 333 26237.58 206.13 -19580.78 88888.00 2010-11-29 15:30:29.000 333 26237.58 206.14 -19580.81 88888.00 2010-11-29 15:30:30.000 333 26237.59 206.19 -19580.82 32734.14 2010-11-29 15:30:31.000 333 26237.60 206.24 -19580.83 88888.00 2010-11-29 15:30:32.000 333 26237.60 206.21 -19580.82 88888.00 2010-11-29 15:30:33.000 333 26237.61 206.18 -19580.80 88888.00 2010-11-29 15:30:34.000 333 26237.61 206.16 -19580.78 88888.00 2010-11-29 15:30:35.000 333 26237.60 206.17 -19580.81 32734.19 2010-11-29 15:30:36.000 333 26237.61 206.21 -19580.80 88888.00 2010-11-29 15:30:37.000 333 26237.61 206.17 -19580.80 88888.00 2010-11-29 15:30:38.000 333 26237.58 206.14 -19580.82 88888.00 2010-11-29 15:30:39.000 333 26237.61 206.14 -19580.81 88888.00 2010-11-29 15:30:40.000 333 26237.60 206.19 -19580.82 32734.20 2010-11-29 15:30:41.000 333 26237.58 206.23 -19580.78 88888.00 2010-11-29 15:30:42.000 333 26237.60 206.18 -19580.78 88888.00 2010-11-29 15:30:43.000 333 26237.56 206.12 -19580.77 88888.00 2010-11-29 15:30:44.000 333 26237.54 206.12 -19580.76 88888.00 2010-11-29 15:30:45.000 333 26237.58 206.18 -19580.75 32734.30 2010-11-29 15:30:46.000 333 26237.63 206.19 -19580.78 88888.00 2010-11-29 15:30:47.000 333 26237.61 206.15 -19580.79 88888.00 2010-11-29 15:30:48.000 333 26237.59 206.14 -19580.76 88888.00 2010-11-29 15:30:49.000 333 26237.60 206.21 -19580.72 88888.00 2010-11-29 15:30:50.000 333 26237.65 206.22 -19580.72 32734.21 2010-11-29 15:30:51.000 333 26237.70 206.25 -19580.69 88888.00 2010-11-29 15:30:52.000 333 26237.71 206.20 -19580.67 88888.00 2010-11-29 15:30:53.000 333 26237.71 206.16 -19580.70 88888.00 2010-11-29 15:30:54.000 333 26237.71 206.12 -19580.70 88888.00 2010-11-29 15:30:55.000 333 26237.71 206.15 -19580.69 32734.22 2010-11-29 15:30:56.000 333 26237.66 206.16 -19580.66 88888.00 2010-11-29 15:30:57.000 333 26237.60 206.16 -19580.67 88888.00 2010-11-29 15:30:58.000 333 26237.61 206.15 -19580.68 88888.00 2010-11-29 15:30:59.000 333 26237.62 206.16 -19580.69 88888.00 2010-11-29 15:31:00.000 333 26237.63 206.22 -19580.68 32734.25 2010-11-29 15:31:01.000 333 26237.65 206.27 -19580.67 88888.00 2010-11-29 15:31:02.000 333 26237.67 206.22 -19580.67 88888.00 2010-11-29 15:31:03.000 333 26237.69 206.15 -19580.69 88888.00 2010-11-29 15:31:04.000 333 26237.71 206.18 -19580.70 88888.00 2010-11-29 15:31:05.000 333 26237.70 206.23 -19580.65 32734.19 2010-11-29 15:31:06.000 333 26237.73 206.24 -19580.67 88888.00 2010-11-29 15:31:07.000 333 26237.77 206.20 -19580.70 88888.00 2010-11-29 15:31:08.000 333 26237.77 206.15 -19580.71 88888.00 2010-11-29 15:31:09.000 333 26237.75 206.11 -19580.71 88888.00 2010-11-29 15:31:10.000 333 26237.71 206.17 -19580.71 32734.24 2010-11-29 15:31:11.000 333 26237.72 206.23 -19580.72 88888.00 2010-11-29 15:31:12.000 333 26237.75 206.21 -19580.72 88888.00 2010-11-29 15:31:13.000 333 26237.76 206.13 -19580.73 88888.00 2010-11-29 15:31:14.000 333 26237.76 206.11 -19580.72 88888.00 2010-11-29 15:31:15.000 333 26237.74 206.13 -19580.70 32734.30 2010-11-29 15:31:16.000 333 26237.77 206.13 -19580.70 88888.00 2010-11-29 15:31:17.000 333 26237.77 206.14 -19580.67 88888.00 2010-11-29 15:31:18.000 333 26237.81 206.10 -19580.69 88888.00 2010-11-29 15:31:19.000 333 26237.83 206.10 -19580.68 88888.00 2010-11-29 15:31:20.000 333 26237.79 206.13 -19580.71 32734.26 2010-11-29 15:31:21.000 333 26237.81 206.18 -19580.70 88888.00 2010-11-29 15:31:22.000 333 26237.79 206.11 -19580.69 88888.00 2010-11-29 15:31:23.000 333 26237.80 206.08 -19580.70 88888.00 2010-11-29 15:31:24.000 333 26237.81 206.09 -19580.71 88888.00 2010-11-29 15:31:25.000 333 26237.86 206.12 -19580.72 32734.35 2010-11-29 15:31:26.000 333 26237.85 206.12 -19580.69 88888.00 2010-11-29 15:31:27.000 333 26237.84 206.04 -19580.69 88888.00 2010-11-29 15:31:28.000 333 26237.84 206.04 -19580.67 88888.00 2010-11-29 15:31:29.000 333 26237.84 206.05 -19580.66 88888.00 2010-11-29 15:31:30.000 333 26237.82 206.07 -19580.68 32734.35 2010-11-29 15:31:31.000 333 26237.80 206.13 -19580.69 88888.00 2010-11-29 15:31:32.000 333 26237.86 206.11 -19580.67 88888.00 2010-11-29 15:31:33.000 333 26237.90 206.02 -19580.65 88888.00 2010-11-29 15:31:34.000 333 26237.87 206.01 -19580.61 88888.00 2010-11-29 15:31:35.000 333 26237.87 206.04 -19580.63 32734.36 2010-11-29 15:31:36.000 333 26237.92 206.10 -19580.63 88888.00 2010-11-29 15:31:37.000 333 26237.90 206.07 -19580.67 88888.00 2010-11-29 15:31:38.000 333 26237.90 206.04 -19580.66 88888.00 2010-11-29 15:31:39.000 333 26237.91 206.00 -19580.63 88888.00 2010-11-29 15:31:40.000 333 26237.89 206.04 -19580.64 32734.29 2010-11-29 15:31:41.000 333 26237.90 206.05 -19580.60 88888.00 2010-11-29 15:31:42.000 333 26237.94 206.03 -19580.59 88888.00 2010-11-29 15:31:43.000 333 26237.93 206.03 -19580.59 88888.00 2010-11-29 15:31:44.000 333 26237.93 206.03 -19580.64 88888.00 2010-11-29 15:31:45.000 333 26237.93 206.06 -19580.63 32734.35 2010-11-29 15:31:46.000 333 26237.94 206.09 -19580.61 88888.00 2010-11-29 15:31:47.000 333 26237.94 206.03 -19580.59 88888.00 2010-11-29 15:31:48.000 333 26237.92 205.98 -19580.61 88888.00 2010-11-29 15:31:49.000 333 26237.92 205.98 -19580.62 88888.00 2010-11-29 15:31:50.000 333 26237.95 206.02 -19580.60 32734.32 2010-11-29 15:31:51.000 333 26237.94 206.07 -19580.63 88888.00 2010-11-29 15:31:52.000 333 26237.95 206.01 -19580.65 88888.00 2010-11-29 15:31:53.000 333 26237.97 205.95 -19580.63 88888.00 2010-11-29 15:31:54.000 333 26237.99 205.93 -19580.62 88888.00 2010-11-29 15:31:55.000 333 26238.05 205.94 -19580.63 32734.39 2010-11-29 15:31:56.000 333 26238.12 205.95 -19580.61 88888.00 2010-11-29 15:31:57.000 333 26238.24 205.83 -19580.60 88888.00 2010-11-29 15:31:58.000 333 26238.36 205.77 -19580.58 88888.00 2010-11-29 15:31:59.000 333 26238.56 205.79 -19580.56 88888.00 2010-11-29 15:32:00.000 333 26238.78 205.92 -19580.53 32734.61 2010-11-29 15:32:01.000 333 26239.00 206.14 -19580.45 88888.00 2010-11-29 15:32:02.000 333 26239.15 206.36 -19580.39 88888.00 2010-11-29 15:32:03.000 333 26239.05 206.69 -19580.31 88888.00 2010-11-29 15:32:04.000 333 26238.74 206.97 -19580.22 88888.00 2010-11-29 15:32:05.000 333 26238.34 207.05 -19580.21 32735.30 2010-11-29 15:32:06.000 333 26238.01 206.92 -19580.24 88888.00 2010-11-29 15:32:07.000 333 26237.76 206.66 -19580.28 88888.00 2010-11-29 15:32:08.000 333 26237.64 206.47 -19580.34 88888.00 2010-11-29 15:32:09.000 333 26237.59 206.29 -19580.40 88888.00 2010-11-29 15:32:10.000 333 26237.59 206.20 -19580.44 32733.88 2010-11-29 15:32:11.000 333 26237.63 206.20 -19580.48 88888.00 2010-11-29 15:32:12.000 333 26237.69 206.13 -19580.54 88888.00 2010-11-29 15:32:13.000 333 26237.72 206.06 -19580.59 88888.00 2010-11-29 15:32:14.000 333 26237.74 206.07 -19580.59 88888.00 2010-11-29 15:32:15.000 333 26237.73 206.10 -19580.60 32734.10 2010-11-29 15:32:16.000 333 26237.77 206.12 -19580.65 88888.00 2010-11-29 15:32:17.000 333 26237.81 206.15 -19580.63 88888.00 2010-11-29 15:32:18.000 333 26237.82 206.11 -19580.62 88888.00 2010-11-29 15:32:19.000 333 26237.79 206.10 -19580.59 88888.00 2010-11-29 15:32:20.000 333 26237.83 206.13 -19580.60 32734.38 2010-11-29 15:32:21.000 333 26237.82 206.20 -19580.61 88888.00 2010-11-29 15:32:22.000 333 26237.81 206.18 -19580.61 88888.00 2010-11-29 15:32:23.000 333 26237.81 206.12 -19580.57 88888.00 2010-11-29 15:32:24.000 333 26237.83 206.09 -19580.56 88888.00 2010-11-29 15:32:25.000 333 26237.86 206.14 -19580.58 32734.51 2010-11-29 15:32:26.000 333 26237.91 206.20 -19580.58 88888.00 2010-11-29 15:32:27.000 333 26237.93 206.14 -19580.58 88888.00 2010-11-29 15:32:28.000 333 26237.95 206.11 -19580.55 88888.00 2010-11-29 15:32:29.000 333 26237.92 206.13 -19580.58 88888.00 2010-11-29 15:32:30.000 333 26237.90 206.15 -19580.59 32734.28 2010-11-29 15:32:31.000 333 26237.92 206.20 -19580.60 88888.00 2010-11-29 15:32:32.000 333 26237.95 206.18 -19580.56 88888.00 2010-11-29 15:32:33.000 333 26237.92 206.15 -19580.54 88888.00 2010-11-29 15:32:34.000 333 26237.95 206.12 -19580.54 88888.00 2010-11-29 15:32:35.000 333 26237.94 206.14 -19580.58 32734.35 2010-11-29 15:32:36.000 333 26237.93 206.19 -19580.61 88888.00 2010-11-29 15:32:37.000 333 26237.94 206.14 -19580.60 88888.00 2010-11-29 15:32:38.000 333 26237.96 206.09 -19580.60 88888.00 2010-11-29 15:32:39.000 333 26237.98 206.07 -19580.59 88888.00 2010-11-29 15:32:40.000 333 26237.99 206.15 -19580.58 32734.38 2010-11-29 15:32:41.000 333 26238.00 206.19 -19580.61 88888.00 2010-11-29 15:32:42.000 333 26238.01 206.17 -19580.58 88888.00 2010-11-29 15:32:43.000 333 26237.99 206.14 -19580.57 88888.00 2010-11-29 15:32:44.000 333 26237.99 206.13 -19580.56 88888.00 2010-11-29 15:32:45.000 333 26238.04 206.18 -19580.55 32734.48 2010-11-29 15:32:46.000 333 26238.08 206.17 -19580.59 88888.00 2010-11-29 15:32:47.000 333 26238.09 206.13 -19580.63 88888.00 2010-11-29 15:32:48.000 333 26238.04 206.06 -19580.58 88888.00 2010-11-29 15:32:49.000 333 26238.03 206.04 -19580.57 88888.00 2010-11-29 15:32:50.000 333 26238.02 206.09 -19580.58 32734.37 2010-11-29 15:32:51.000 333 26238.04 206.13 -19580.58 88888.00 2010-11-29 15:32:52.000 333 26238.03 206.09 -19580.59 88888.00 2010-11-29 15:32:53.000 333 26238.04 206.03 -19580.57 88888.00 2010-11-29 15:32:54.000 333 26238.06 206.02 -19580.57 88888.00 2010-11-29 15:32:55.000 333 26238.04 206.09 -19580.57 32734.43 2010-11-29 15:32:56.000 333 26238.06 206.13 -19580.56 88888.00 2010-11-29 15:32:57.000 333 26238.10 206.09 -19580.54 88888.00 2010-11-29 15:32:58.000 333 26238.10 206.04 -19580.50 88888.00 2010-11-29 15:32:59.000 333 26238.12 206.02 -19580.52 88888.00 2010-11-29 15:33:00.000 333 26238.12 206.06 -19580.52 32734.42 2010-11-29 15:33:01.000 333 26238.11 206.10 -19580.51 88888.00 2010-11-29 15:33:02.000 333 26238.06 206.00 -19580.53 88888.00 2010-11-29 15:33:03.000 333 26238.05 205.98 -19580.56 88888.00 2010-11-29 15:33:04.000 333 26238.08 205.97 -19580.54 88888.00 2010-11-29 15:33:05.000 333 26238.07 206.02 -19580.56 32734.43 2010-11-29 15:33:06.000 333 26238.07 206.10 -19580.55 88888.00 2010-11-29 15:33:07.000 333 26238.07 206.04 -19580.52 88888.00 2010-11-29 15:33:08.000 333 26238.08 205.97 -19580.54 88888.00 2010-11-29 15:33:09.000 333 26238.09 205.97 -19580.56 88888.00 2010-11-29 15:33:10.000 333 26238.11 206.01 -19580.55 32734.44 2010-11-29 15:33:11.000 333 26238.11 206.08 -19580.57 88888.00 2010-11-29 15:33:12.000 333 26238.12 206.05 -19580.57 88888.00 2010-11-29 15:33:13.000 333 26238.08 206.01 -19580.56 88888.00 2010-11-29 15:33:14.000 333 26238.06 205.97 -19580.58 88888.00 2010-11-29 15:33:15.000 333 26238.09 206.02 -19580.54 32734.35 2010-11-29 15:33:16.000 333 26238.08 206.04 -19580.54 88888.00 2010-11-29 15:33:17.000 333 26238.08 205.99 -19580.52 88888.00 2010-11-29 15:33:18.000 333 26238.04 205.95 -19580.55 88888.00 2010-11-29 15:33:19.000 333 26238.07 205.95 -19580.56 88888.00 2010-11-29 15:33:20.000 333 26238.08 205.98 -19580.54 32734.49 2010-11-29 15:33:21.000 333 26238.08 206.02 -19580.52 88888.00 2010-11-29 15:33:22.000 333 26238.08 206.00 -19580.54 88888.00 2010-11-29 15:33:23.000 333 26238.10 205.93 -19580.57 88888.00 2010-11-29 15:33:24.000 333 26238.11 205.91 -19580.58 88888.00 2010-11-29 15:33:25.000 333 26238.10 205.94 -19580.56 32734.49 2010-11-29 15:33:26.000 333 26238.11 205.98 -19580.55 88888.00 2010-11-29 15:33:27.000 333 26238.09 205.93 -19580.58 88888.00 2010-11-29 15:33:28.000 333 26238.08 205.86 -19580.57 88888.00 2010-11-29 15:33:29.000 333 26238.11 205.84 -19580.56 88888.00 2010-11-29 15:33:30.000 333 26238.15 205.85 -19580.54 32734.45 2010-11-29 15:33:31.000 333 26238.15 205.88 -19580.57 88888.00 2010-11-29 15:33:32.000 333 26238.20 205.85 -19580.59 88888.00 2010-11-29 15:33:33.000 333 26238.26 205.77 -19580.57 88888.00 2010-11-29 15:33:34.000 333 26238.32 205.72 -19580.56 88888.00 2010-11-29 15:33:35.000 333 26238.41 205.68 -19580.57 32734.44 2010-11-29 15:33:36.000 333 26238.53 205.68 -19580.55 88888.00 2010-11-29 15:33:37.000 333 26238.73 205.66 -19580.51 88888.00 2010-11-29 15:33:38.000 333 26238.94 205.67 -19580.43 88888.00 2010-11-29 15:33:39.000 333 26239.16 205.77 -19580.42 88888.00 2010-11-29 15:33:40.000 333 26239.39 206.01 -19580.38 32734.92 2010-11-29 15:33:41.000 333 26239.40 206.28 -19580.29 88888.00 2010-11-29 15:33:42.000 333 26239.33 206.46 -19580.20 88888.00 2010-11-29 15:33:43.000 333 26239.24 206.51 -19580.21 88888.00 2010-11-29 15:33:44.000 333 26239.17 206.59 -19580.19 88888.00 2010-11-29 15:33:45.000 333 26239.05 206.76 -19580.13 32735.18 2010-11-29 15:33:46.000 333 26238.84 206.91 -19580.10 88888.00 2010-11-29 15:33:47.000 333 26238.57 207.03 -19580.08 88888.00 2010-11-29 15:33:48.000 333 26238.23 207.04 -19580.01 88888.00 2010-11-29 15:33:49.000 333 26237.89 206.97 -19579.99 88888.00 2010-11-29 15:33:50.000 333 26237.57 206.81 -19580.00 32734.49 2010-11-29 15:33:51.000 333 26237.39 206.60 -19580.03 88888.00 2010-11-29 15:33:52.000 333 26237.35 206.31 -19580.10 88888.00 2010-11-29 15:33:53.000 333 26237.37 206.11 -19580.18 88888.00 2010-11-29 15:33:54.000 333 26237.45 205.99 -19580.24 88888.00 2010-11-29 15:33:55.000 333 26237.54 205.94 -19580.28 32733.56 2010-11-29 15:33:56.000 333 26237.65 205.89 -19580.32 88888.00 2010-11-29 15:33:57.000 333 26237.73 205.85 -19580.37 88888.00 2010-11-29 15:33:58.000 333 26237.81 205.83 -19580.42 88888.00 2010-11-29 15:33:59.000 333 26237.87 205.84 -19580.46 88888.00 2010-11-29 15:34:00.000 333 26237.91 205.90 -19580.45 32734.09 2010-11-29 15:34:01.000 333 26237.91 205.95 -19580.45 88888.00 2010-11-29 15:34:02.000 333 26237.89 205.94 -19580.45 88888.00 2010-11-29 15:34:03.000 333 26237.93 205.91 -19580.47 88888.00 2010-11-29 15:34:04.000 333 26237.97 205.91 -19580.53 88888.00 2010-11-29 15:34:05.000 333 26237.94 205.97 -19580.51 32734.23 2010-11-29 15:34:06.000 333 26237.91 206.00 -19580.48 88888.00 2010-11-29 15:34:07.000 333 26237.92 205.99 -19580.55 88888.00 2010-11-29 15:34:08.000 333 26237.92 205.97 -19580.57 88888.00 2010-11-29 15:34:09.000 333 26237.95 205.97 -19580.56 88888.00 2010-11-29 15:34:10.000 333 26237.93 205.98 -19580.55 32734.29 2010-11-29 15:34:11.000 333 26237.91 206.05 -19580.56 88888.00 2010-11-29 15:34:12.000 333 26237.95 206.01 -19580.55 88888.00 2010-11-29 15:34:13.000 333 26237.96 205.95 -19580.56 88888.00 2010-11-29 15:34:14.000 333 26237.96 205.96 -19580.60 88888.00 2010-11-29 15:34:15.000 333 26237.94 206.01 -19580.61 32734.34 2010-11-29 15:34:16.000 333 26237.99 206.06 -19580.59 88888.00 2010-11-29 15:34:17.000 333 26237.97 206.02 -19580.56 88888.00 2010-11-29 15:34:18.000 333 26237.96 205.99 -19580.53 88888.00 2010-11-29 15:34:19.000 333 26237.93 206.01 -19580.56 88888.00 2010-11-29 15:34:20.000 333 26237.92 206.05 -19580.60 32734.35 2010-11-29 15:34:21.000 333 26237.91 206.10 -19580.59 88888.00 2010-11-29 15:34:22.000 333 26237.93 206.07 -19580.63 88888.00 2010-11-29 15:34:23.000 333 26237.93 206.04 -19580.61 88888.00 2010-11-29 15:34:24.000 333 26237.90 206.03 -19580.59 88888.00 2010-11-29 15:34:25.000 333 26237.94 206.06 -19580.58 32734.22 2010-11-29 15:34:26.000 333 26237.93 206.11 -19580.59 88888.00 2010-11-29 15:34:27.000 333 26237.92 206.09 -19580.59 88888.00 2010-11-29 15:34:28.000 333 26237.93 206.05 -19580.56 88888.00 2010-11-29 15:34:29.000 333 26237.92 206.06 -19580.55 88888.00 2010-11-29 15:34:30.000 333 26237.94 206.12 -19580.57 32734.31 2010-11-29 15:34:31.000 333 26237.90 206.17 -19580.52 88888.00 2010-11-29 15:34:32.000 333 26237.90 206.11 -19580.52 88888.00 2010-11-29 15:34:33.000 333 26237.89 206.07 -19580.52 88888.00 2010-11-29 15:34:34.000 333 26237.89 206.09 -19580.51 88888.00 2010-11-29 15:34:35.000 333 26237.90 206.16 -19580.53 32734.23 2010-11-29 15:34:36.000 333 26237.92 206.20 -19580.48 88888.00 2010-11-29 15:34:37.000 333 26237.93 206.17 -19580.49 88888.00 2010-11-29 15:34:38.000 333 26237.92 206.09 -19580.48 88888.00 2010-11-29 15:34:39.000 333 26237.88 206.07 -19580.45 88888.00 2010-11-29 15:34:40.000 333 26237.87 206.15 -19580.46 32734.26 2010-11-29 15:34:41.000 333 26237.84 206.21 -19580.48 88888.00 2010-11-29 15:34:42.000 333 26237.86 206.13 -19580.47 88888.00 2010-11-29 15:34:43.000 333 26237.84 206.10 -19580.44 88888.00 2010-11-29 15:34:44.000 333 26237.82 206.07 -19580.46 88888.00 2010-11-29 15:34:45.000 333 26237.82 206.14 -19580.51 32734.24 2010-11-29 15:34:46.000 333 26237.83 206.15 -19580.56 88888.00 2010-11-29 15:34:47.000 333 26237.87 206.16 -19580.54 88888.00 2010-11-29 15:34:48.000 333 26237.88 206.14 -19580.52 88888.00 2010-11-29 15:34:49.000 333 26237.89 206.12 -19580.54 88888.00 2010-11-29 15:34:50.000 333 26237.86 206.13 -19580.54 32734.24 2010-11-29 15:34:51.000 333 26237.85 206.16 -19580.51 88888.00 2010-11-29 15:34:52.000 333 26237.85 206.12 -19580.54 88888.00 2010-11-29 15:34:53.000 333 26237.88 206.08 -19580.52 88888.00 2010-11-29 15:34:54.000 333 26237.89 206.06 -19580.52 88888.00 2010-11-29 15:34:55.000 333 26237.88 206.09 -19580.55 32734.22 2010-11-29 15:34:56.000 333 26237.89 206.15 -19580.56 88888.00 2010-11-29 15:34:57.000 333 26237.92 206.11 -19580.53 88888.00 2010-11-29 15:34:58.000 333 26237.92 206.08 -19580.50 88888.00 2010-11-29 15:34:59.000 333 26237.90 206.05 -19580.51 88888.00 2010-11-29 15:35:00.000 333 26237.92 206.12 -19580.49 32734.22 2010-11-29 15:35:01.000 333 26237.93 206.15 -19580.51 88888.00 2010-11-29 15:35:02.000 333 26237.94 206.12 -19580.51 88888.00 2010-11-29 15:35:03.000 333 26237.95 206.09 -19580.49 88888.00 2010-11-29 15:35:04.000 333 26237.91 206.09 -19580.49 88888.00 2010-11-29 15:35:05.000 333 26237.94 206.12 -19580.52 32734.26 2010-11-29 15:35:06.000 333 26237.92 206.15 -19580.50 88888.00 2010-11-29 15:35:07.000 333 26237.93 206.12 -19580.50 88888.00 2010-11-29 15:35:08.000 333 26237.93 206.07 -19580.52 88888.00 2010-11-29 15:35:09.000 333 26237.93 206.08 -19580.52 88888.00 2010-11-29 15:35:10.000 333 26237.91 206.13 -19580.52 32734.29 2010-11-29 15:35:11.000 333 26237.95 206.17 -19580.52 88888.00 2010-11-29 15:35:12.000 333 26238.01 206.12 -19580.54 88888.00 2010-11-29 15:35:13.000 333 26238.02 206.05 -19580.53 88888.00 2010-11-29 15:35:14.000 333 26238.01 206.06 -19580.49 88888.00 2010-11-29 15:35:15.000 333 26237.99 206.11 -19580.50 32734.32 2010-11-29 15:35:16.000 333 26237.98 206.16 -19580.51 88888.00 2010-11-29 15:35:17.000 333 26237.96 206.11 -19580.47 88888.00 2010-11-29 15:35:18.000 333 26238.01 206.05 -19580.47 88888.00 2010-11-29 15:35:19.000 333 26237.99 206.04 -19580.49 88888.00 2010-11-29 15:35:20.000 333 26237.99 206.10 -19580.50 32734.24 2010-11-29 15:35:21.000 333 26237.99 206.10 -19580.51 88888.00 2010-11-29 15:35:22.000 333 26238.00 206.05 -19580.49 88888.00 2010-11-29 15:35:23.000 333 26237.99 206.01 -19580.49 88888.00 2010-11-29 15:35:24.000 333 26237.99 206.03 -19580.49 88888.00 2010-11-29 15:35:25.000 333 26238.01 206.04 -19580.49 32734.25 2010-11-29 15:35:26.000 333 26238.01 206.04 -19580.46 88888.00 2010-11-29 15:35:27.000 333 26238.00 206.01 -19580.44 88888.00 2010-11-29 15:35:28.000 333 26237.98 206.01 -19580.43 88888.00 2010-11-29 15:35:29.000 333 26237.98 206.04 -19580.42 88888.00 2010-11-29 15:35:30.000 333 26237.99 206.07 -19580.42 32734.29 2010-11-29 15:35:31.000 333 26237.99 206.10 -19580.44 88888.00 2010-11-29 15:35:32.000 333 26238.01 206.08 -19580.45 88888.00 2010-11-29 15:35:33.000 333 26237.97 206.01 -19580.44 88888.00 2010-11-29 15:35:34.000 333 26237.95 205.99 -19580.41 88888.00 2010-11-29 15:35:35.000 333 26237.98 206.02 -19580.43 32734.33 2010-11-29 15:35:36.000 333 26237.97 206.04 -19580.46 88888.00 2010-11-29 15:35:37.000 333 26237.97 206.02 -19580.45 88888.00 2010-11-29 15:35:38.000 333 26237.98 205.97 -19580.47 88888.00 2010-11-29 15:35:39.000 333 26237.99 205.96 -19580.50 88888.00 2010-11-29 15:35:40.000 333 26237.98 205.98 -19580.46 32734.29 2010-11-29 15:35:41.000 333 26237.99 205.98 -19580.42 88888.00 2010-11-29 15:35:42.000 333 26238.01 205.98 -19580.44 88888.00 2010-11-29 15:35:43.000 333 26238.03 205.92 -19580.46 88888.00 2010-11-29 15:35:44.000 333 26238.02 205.90 -19580.48 88888.00 2010-11-29 15:35:45.000 333 26237.99 205.94 -19580.45 32734.33 2010-11-29 15:35:46.000 333 26238.02 205.98 -19580.47 88888.00 2010-11-29 15:35:47.000 333 26238.01 206.00 -19580.50 88888.00 2010-11-29 15:35:48.000 333 26238.01 205.97 -19580.49 88888.00 2010-11-29 15:35:49.000 333 26238.01 205.98 -19580.51 88888.00 2010-11-29 15:35:50.000 333 26238.03 206.00 -19580.52 32734.27 2010-11-29 15:35:51.000 333 26238.01 206.00 -19580.49 88888.00 2010-11-29 15:35:52.000 333 26237.98 205.95 -19580.47 88888.00 2010-11-29 15:35:53.000 333 26237.96 205.91 -19580.48 88888.00 2010-11-29 15:35:54.000 333 26237.95 205.92 -19580.43 88888.00 2010-11-29 15:35:55.000 333 26237.92 205.95 -19580.43 32734.26 2010-11-29 15:35:56.000 333 26237.94 205.99 -19580.43 88888.00 2010-11-29 15:35:57.000 333 26237.91 205.95 -19580.42 88888.00 2010-11-29 15:35:58.000 333 26237.92 205.95 -19580.42 88888.00 2010-11-29 15:35:59.000 333 26237.91 205.96 -19580.44 88888.00 2010-11-29 15:36:00.000 333 26237.87 205.98 -19580.48 32734.30 2010-11-29 15:36:01.000 333 26237.89 206.02 -19580.51 88888.00 2010-11-29 15:36:02.000 333 26237.91 205.96 -19580.53 88888.00 2010-11-29 15:36:03.000 333 26237.88 205.93 -19580.47 88888.00 2010-11-29 15:36:04.000 333 26237.85 205.94 -19580.42 88888.00 2010-11-29 15:36:05.000 333 26237.86 205.99 -19580.42 32734.32 2010-11-29 15:36:06.000 333 26237.88 205.99 -19580.43 88888.00 2010-11-29 15:36:07.000 333 26237.90 205.94 -19580.43 88888.00 2010-11-29 15:36:08.000 333 26237.89 205.92 -19580.42 88888.00 2010-11-29 15:36:09.000 333 26237.89 205.92 -19580.44 88888.00 2010-11-29 15:36:10.000 333 26237.93 205.94 -19580.42 32734.32 2010-11-29 15:36:11.000 333 26237.95 205.99 -19580.43 88888.00 2010-11-29 15:36:12.000 333 26237.95 205.94 -19580.44 88888.00 2010-11-29 15:36:13.000 333 26237.92 205.90 -19580.42 88888.00 2010-11-29 15:36:14.000 333 26237.90 205.90 -19580.42 88888.00 2010-11-29 15:36:15.000 333 26237.90 205.94 -19580.42 32734.21 2010-11-29 15:36:16.000 333 26237.92 205.94 -19580.43 88888.00 2010-11-29 15:36:17.000 333 26237.90 205.88 -19580.42 88888.00 2010-11-29 15:36:18.000 333 26237.88 205.86 -19580.41 88888.00 2010-11-29 15:36:19.000 333 26237.88 205.88 -19580.40 88888.00 2010-11-29 15:36:20.000 333 26237.89 205.89 -19580.42 32734.22 2010-11-29 15:36:21.000 333 26237.85 205.92 -19580.47 88888.00 2010-11-29 15:36:22.000 333 26237.83 205.89 -19580.48 88888.00 2010-11-29 15:36:23.000 333 26237.82 205.85 -19580.46 88888.00 2010-11-29 15:36:24.000 333 26237.84 205.84 -19580.45 88888.00 2010-11-29 15:36:25.000 333 26237.84 205.88 -19580.45 32734.23 2010-11-29 15:36:26.000 333 26237.87 205.92 -19580.40 88888.00 2010-11-29 15:36:27.000 333 26237.88 205.91 -19580.40 88888.00 2010-11-29 15:36:28.000 333 26237.87 205.89 -19580.41 88888.00 2010-11-29 15:36:29.000 333 26237.85 205.90 -19580.46 88888.00 2010-11-29 15:36:30.000 333 26237.86 205.94 -19580.46 32734.17 2010-11-29 15:36:31.000 333 26237.88 205.97 -19580.47 88888.00 2010-11-29 15:36:32.000 333 26237.90 205.91 -19580.46 88888.00 2010-11-29 15:36:33.000 333 26237.90 205.88 -19580.45 88888.00 2010-11-29 15:36:34.000 333 26237.87 205.85 -19580.46 88888.00 2010-11-29 15:36:35.000 333 26237.84 205.90 -19580.49 32734.15 2010-11-29 15:36:36.000 333 26237.83 205.92 -19580.53 88888.00 2010-11-29 15:36:37.000 333 26237.87 205.86 -19580.50 88888.00 2010-11-29 15:36:38.000 333 26237.86 205.82 -19580.46 88888.00 2010-11-29 15:36:39.000 333 26237.82 205.84 -19580.44 88888.00 2010-11-29 15:36:40.000 333 26237.82 205.85 -19580.44 32734.11 2010-11-29 15:36:41.000 333 26237.79 205.86 -19580.46 88888.00 2010-11-29 15:36:42.000 333 26237.80 205.83 -19580.46 88888.00 2010-11-29 15:36:43.000 333 26237.79 205.80 -19580.46 88888.00 2010-11-29 15:36:44.000 333 26237.83 205.81 -19580.47 88888.00 2010-11-29 15:36:45.000 333 26237.84 205.87 -19580.47 32734.17 2010-11-29 15:36:46.000 333 26237.79 205.93 -19580.47 88888.00 2010-11-29 15:36:47.000 333 26237.79 205.91 -19580.48 88888.00 2010-11-29 15:36:48.000 333 26237.82 205.90 -19580.49 88888.00 2010-11-29 15:36:49.000 333 26237.82 205.91 -19580.46 88888.00 2010-11-29 15:36:50.000 333 26237.80 205.96 -19580.46 32734.27 2010-11-29 15:36:51.000 333 26237.82 205.99 -19580.51 88888.00 2010-11-29 15:36:52.000 333 26237.78 205.92 -19580.50 88888.00 2010-11-29 15:36:53.000 333 26237.77 205.91 -19580.49 88888.00 2010-11-29 15:36:54.000 333 26237.81 205.94 -19580.47 88888.00 2010-11-29 15:36:55.000 333 26237.82 205.96 -19580.42 32734.17 2010-11-29 15:36:56.000 333 26237.79 205.97 -19580.45 88888.00 2010-11-29 15:36:57.000 333 26237.79 205.95 -19580.44 88888.00 2010-11-29 15:36:58.000 333 26237.80 205.94 -19580.41 88888.00 2010-11-29 15:36:59.000 333 26237.77 205.94 -19580.44 88888.00 2010-11-29 15:37:00.000 333 26237.80 205.99 -19580.47 32734.17 2010-11-29 15:37:01.000 333 26237.81 206.07 -19580.45 88888.00 2010-11-29 15:37:02.000 333 26237.79 206.01 -19580.41 88888.00 2010-11-29 15:37:03.000 333 26237.77 206.01 -19580.39 88888.00 2010-11-29 15:37:04.000 333 26237.75 206.00 -19580.37 88888.00 2010-11-29 15:37:05.000 333 26237.76 206.04 -19580.41 32734.14 2010-11-29 15:37:06.000 333 26237.78 206.07 -19580.43 88888.00 2010-11-29 15:37:07.000 333 26237.78 206.05 -19580.44 88888.00 2010-11-29 15:37:08.000 333 26237.79 206.05 -19580.42 88888.00 2010-11-29 15:37:09.000 333 26237.77 206.05 -19580.38 88888.00 2010-11-29 15:37:10.000 333 26237.75 206.14 -19580.39 32734.13 2010-11-29 15:37:11.000 333 26237.79 206.24 -19580.35 88888.00 2010-11-29 15:37:12.000 333 26237.83 206.28 -19580.33 88888.00 2010-11-29 15:37:13.000 333 26237.92 206.27 -19580.35 88888.00 2010-11-29 15:37:14.000 333 26238.05 206.34 -19580.32 88888.00 2010-11-29 15:37:15.000 333 26238.23 206.44 -19580.28 32734.21 2010-11-29 15:37:16.000 333 26238.44 206.55 -19580.26 88888.00 2010-11-29 15:37:17.000 333 26238.66 206.46 -19580.23 88888.00 2010-11-29 15:37:18.000 333 26238.94 206.27 -19580.21 88888.00 2010-11-29 15:37:19.000 333 26239.04 206.02 -19580.18 88888.00 2010-11-29 15:37:20.000 333 26238.97 205.77 -19580.15 32734.95 2010-11-29 15:37:21.000 333 26238.74 205.65 -19580.19 88888.00 2010-11-29 15:37:22.000 333 26238.48 205.52 -19580.22 88888.00 2010-11-29 15:37:23.000 333 26238.25 205.50 -19580.22 88888.00 2010-11-29 15:37:24.000 333 26238.08 205.62 -19580.28 88888.00 2010-11-29 15:37:25.000 333 26237.96 205.68 -19580.32 32734.66 2010-11-29 15:37:26.000 333 26237.86 205.79 -19580.33 88888.00 2010-11-29 15:37:27.000 333 26237.81 205.82 -19580.34 88888.00 2010-11-29 15:37:28.000 333 26237.79 205.79 -19580.32 88888.00 2010-11-29 15:37:29.000 333 26237.76 205.82 -19580.35 88888.00 2010-11-29 15:37:30.000 333 26237.74 205.90 -19580.35 32734.11 2010-11-29 15:37:31.000 333 26237.74 205.96 -19580.36 88888.00 2010-11-29 15:37:32.000 333 26237.72 205.93 -19580.38 88888.00 2010-11-29 15:37:33.000 333 26237.73 205.92 -19580.38 88888.00 2010-11-29 15:37:34.000 333 26237.74 205.90 -19580.38 88888.00 2010-11-29 15:37:35.000 333 26237.74 205.97 -19580.40 32734.09 2010-11-29 15:37:36.000 333 26237.72 206.03 -19580.39 88888.00 2010-11-29 15:37:37.000 333 26237.71 205.99 -19580.39 88888.00 2010-11-29 15:37:38.000 333 26237.76 205.95 -19580.41 88888.00 2010-11-29 15:37:39.000 333 26237.75 205.98 -19580.39 88888.00 2010-11-29 15:37:40.000 333 26237.72 206.02 -19580.35 32734.08 2010-11-29 15:37:41.000 333 26237.72 206.07 -19580.35 88888.00 2010-11-29 15:37:42.000 333 26237.71 206.03 -19580.34 88888.00 2010-11-29 15:37:43.000 333 26237.74 206.01 -19580.38 88888.00 2010-11-29 15:37:44.000 333 26237.71 206.02 -19580.40 88888.00 2010-11-29 15:37:45.000 333 26237.70 206.06 -19580.42 32734.14 2010-11-29 15:37:46.000 333 26237.70 206.10 -19580.45 88888.00 2010-11-29 15:37:47.000 333 26237.73 206.09 -19580.44 88888.00 2010-11-29 15:37:48.000 333 26237.76 206.04 -19580.41 88888.00 2010-11-29 15:37:49.000 333 26237.73 206.03 -19580.39 88888.00 2010-11-29 15:37:50.000 333 26237.72 206.07 -19580.36 32734.12 2010-11-29 15:37:51.000 333 26237.71 206.17 -19580.39 88888.00 2010-11-29 15:37:52.000 333 26237.70 206.13 -19580.40 88888.00 2010-11-29 15:37:53.000 333 26237.69 206.07 -19580.41 88888.00 2010-11-29 15:37:54.000 333 26237.72 206.07 -19580.40 88888.00 2010-11-29 15:37:55.000 333 26237.72 206.14 -19580.40 32734.06 2010-11-29 15:37:56.000 333 26237.68 206.19 -19580.32 88888.00 2010-11-29 15:37:57.000 333 26237.71 206.16 -19580.30 88888.00 2010-11-29 15:37:58.000 333 26237.77 206.09 -19580.32 88888.00 2010-11-29 15:37:59.000 333 26237.75 206.10 -19580.33 88888.00 2010-11-29 15:38:00.000 333 26237.74 206.13 -19580.32 32734.07 2010-11-29 15:38:01.000 333 26237.72 206.13 -19580.33 88888.00 2010-11-29 15:38:02.000 333 26237.72 206.13 -19580.34 88888.00 2010-11-29 15:38:03.000 333 26237.73 206.12 -19580.36 88888.00 2010-11-29 15:38:04.000 333 26237.74 206.10 -19580.37 88888.00 2010-11-29 15:38:05.000 333 26237.73 206.17 -19580.36 32734.12 2010-11-29 15:38:06.000 333 26237.74 206.21 -19580.37 88888.00 2010-11-29 15:38:07.000 333 26237.77 206.19 -19580.40 88888.00 2010-11-29 15:38:08.000 333 26237.79 206.15 -19580.39 88888.00 2010-11-29 15:38:09.000 333 26237.79 206.19 -19580.37 88888.00 2010-11-29 15:38:10.000 333 26237.79 206.25 -19580.37 32734.13 2010-11-29 15:38:11.000 333 26237.84 206.33 -19580.39 88888.00 2010-11-29 15:38:12.000 333 26237.87 206.36 -19580.39 88888.00 2010-11-29 15:38:13.000 333 26237.90 206.35 -19580.37 88888.00 2010-11-29 15:38:14.000 333 26237.95 206.41 -19580.35 88888.00 2010-11-29 15:38:15.000 333 26238.07 206.53 -19580.33 32734.15 2010-11-29 15:38:16.000 333 26238.19 206.60 -19580.31 88888.00 2010-11-29 15:38:17.000 333 26238.29 206.60 -19580.29 88888.00 2010-11-29 15:38:18.000 333 26238.49 206.59 -19580.30 88888.00 2010-11-29 15:38:19.000 333 26238.70 206.56 -19580.29 88888.00 2010-11-29 15:38:20.000 333 26238.92 206.54 -19580.28 32734.57 2010-11-29 15:38:21.000 333 26239.09 206.40 -19580.28 88888.00 2010-11-29 15:38:22.000 333 26239.21 206.08 -19580.28 88888.00 2010-11-29 15:38:23.000 333 26239.17 205.75 -19580.29 88888.00 2010-11-29 15:38:24.000 333 26238.97 205.49 -19580.27 88888.00 2010-11-29 15:38:25.000 333 26238.66 205.36 -19580.24 32735.27 2010-11-29 15:38:26.000 333 26238.34 205.37 -19580.22 88888.00 2010-11-29 15:38:27.000 333 26238.06 205.41 -19580.22 88888.00 2010-11-29 15:38:28.000 333 26237.85 205.54 -19580.24 88888.00 2010-11-29 15:38:29.000 333 26237.76 205.70 -19580.23 88888.00 2010-11-29 15:38:30.000 333 26237.74 205.87 -19580.26 32734.08 2010-11-29 15:38:31.000 333 26237.69 205.98 -19580.28 88888.00 2010-11-29 15:38:32.000 333 26237.71 205.98 -19580.32 88888.00 2010-11-29 15:38:33.000 333 26237.74 205.99 -19580.32 88888.00 2010-11-29 15:38:34.000 333 26237.78 206.02 -19580.35 88888.00 2010-11-29 15:38:35.000 333 26237.78 206.10 -19580.37 32734.05 2010-11-29 15:38:36.000 333 26237.80 206.13 -19580.37 88888.00 2010-11-29 15:38:37.000 333 26237.83 206.10 -19580.38 88888.00 2010-11-29 15:38:38.000 333 26237.83 206.06 -19580.35 88888.00 2010-11-29 15:38:39.000 333 26237.81 206.06 -19580.37 88888.00 2010-11-29 15:38:40.000 333 26237.85 206.10 -19580.38 32734.18 2010-11-29 15:38:41.000 333 26237.87 206.11 -19580.35 88888.00 2010-11-29 15:38:42.000 333 26237.90 206.07 -19580.35 88888.00 2010-11-29 15:38:43.000 333 26237.93 206.06 -19580.32 88888.00 2010-11-29 15:38:44.000 333 26237.91 206.04 -19580.34 88888.00 2010-11-29 15:38:45.000 333 26237.93 206.08 -19580.35 32734.17 2010-11-29 15:38:46.000 333 26237.96 206.10 -19580.33 88888.00 2010-11-29 15:38:47.000 333 26237.96 206.09 -19580.32 88888.00 2010-11-29 15:38:48.000 333 26238.01 206.10 -19580.35 88888.00 2010-11-29 15:38:49.000 333 26238.03 206.12 -19580.31 88888.00 2010-11-29 15:38:50.000 333 26238.03 206.16 -19580.31 32734.38 2010-11-29 15:38:51.000 333 26238.03 206.24 -19580.31 88888.00 2010-11-29 15:38:52.000 333 26238.06 206.29 -19580.31 88888.00 2010-11-29 15:38:53.000 333 26238.14 206.30 -19580.30 88888.00 2010-11-29 15:38:54.000 333 26238.23 206.36 -19580.27 88888.00 2010-11-29 15:38:55.000 333 26238.39 206.43 -19580.25 32734.24 2010-11-29 15:38:56.000 333 26238.56 206.51 -19580.22 88888.00 2010-11-29 15:38:57.000 333 26238.76 206.42 -19580.21 88888.00 2010-11-29 15:38:58.000 333 26238.93 206.25 -19580.19 88888.00 2010-11-29 15:38:59.000 333 26238.98 206.02 -19580.20 88888.00 2010-11-29 15:39:00.000 333 26238.93 205.87 -19580.24 32734.97 2010-11-29 15:39:01.000 333 26238.76 205.77 -19580.26 88888.00 2010-11-29 15:39:02.000 333 26238.58 205.70 -19580.27 88888.00 2010-11-29 15:39:03.000 333 26238.41 205.63 -19580.26 88888.00 2010-11-29 15:39:04.000 333 26238.30 205.66 -19580.31 88888.00 2010-11-29 15:39:05.000 333 26238.24 205.74 -19580.34 32734.63 2010-11-29 15:39:06.000 333 26238.14 205.81 -19580.33 88888.00 2010-11-29 15:39:07.000 333 26238.09 205.79 -19580.28 88888.00 2010-11-29 15:39:08.000 333 26238.08 205.83 -19580.27 88888.00 2010-11-29 15:39:09.000 333 26238.09 205.89 -19580.30 88888.00 2010-11-29 15:39:10.000 333 26238.08 205.93 -19580.35 32734.34 2010-11-29 15:39:11.000 333 26238.07 206.00 -19580.35 88888.00 2010-11-29 15:39:12.000 333 26238.08 205.96 -19580.37 88888.00 2010-11-29 15:39:13.000 333 26238.08 205.92 -19580.38 88888.00 2010-11-29 15:39:14.000 333 26238.10 205.92 -19580.39 88888.00 2010-11-29 15:39:15.000 333 26238.08 205.95 -19580.38 32734.36 2010-11-29 15:39:16.000 333 26238.07 206.01 -19580.36 88888.00 2010-11-29 15:39:17.000 333 26238.05 205.99 -19580.40 88888.00 2010-11-29 15:39:18.000 333 26238.10 205.94 -19580.41 88888.00 2010-11-29 15:39:19.000 333 26238.09 205.96 -19580.42 88888.00 2010-11-29 15:39:20.000 333 26238.09 205.98 -19580.41 32734.36 2010-11-29 15:39:21.000 333 26238.08 206.02 -19580.36 88888.00 2010-11-29 15:39:22.000 333 26238.06 205.94 -19580.35 88888.00 2010-11-29 15:39:23.000 333 26238.05 205.93 -19580.32 88888.00 2010-11-29 15:39:24.000 333 26238.06 205.92 -19580.34 88888.00 2010-11-29 15:39:25.000 333 26238.09 205.93 -19580.35 32734.28 2010-11-29 15:39:26.000 333 26238.06 205.96 -19580.36 88888.00 2010-11-29 15:39:27.000 333 26238.05 205.93 -19580.33 88888.00 2010-11-29 15:39:28.000 333 26238.05 205.87 -19580.36 88888.00 2010-11-29 15:39:29.000 333 26238.06 205.84 -19580.36 88888.00 2010-11-29 15:39:30.000 333 26238.05 205.91 -19580.38 32734.27 2010-11-29 15:39:31.000 333 26238.06 205.98 -19580.39 88888.00 2010-11-29 15:39:32.000 333 26238.03 205.93 -19580.34 88888.00 2010-11-29 15:39:33.000 333 26238.01 205.93 -19580.33 88888.00 2010-11-29 15:39:34.000 333 26238.03 205.95 -19580.36 88888.00 2010-11-29 15:39:35.000 333 26238.04 206.00 -19580.35 32734.28 2010-11-29 15:39:36.000 333 26238.04 206.02 -19580.36 88888.00 2010-11-29 15:39:37.000 333 26238.06 205.97 -19580.40 88888.00 2010-11-29 15:39:38.000 333 26238.08 205.91 -19580.40 88888.00 2010-11-29 15:39:39.000 333 26238.11 205.87 -19580.38 88888.00 2010-11-29 15:39:40.000 333 26238.09 205.89 -19580.40 32734.33 2010-11-29 15:39:41.000 333 26238.06 205.93 -19580.40 88888.00 2010-11-29 15:39:42.000 333 26238.10 205.91 -19580.42 88888.00 2010-11-29 15:39:43.000 333 26238.15 205.87 -19580.41 88888.00 2010-11-29 15:39:44.000 333 26238.16 205.85 -19580.38 88888.00 2010-11-29 15:39:45.000 333 26238.20 205.89 -19580.38 32734.50 2010-11-29 15:39:46.000 333 26238.23 205.91 -19580.40 88888.00 2010-11-29 15:39:47.000 333 26238.28 205.90 -19580.37 88888.00 2010-11-29 15:39:48.000 333 26238.34 205.88 -19580.33 88888.00 2010-11-29 15:39:49.000 333 26238.40 205.88 -19580.33 88888.00 2010-11-29 15:39:50.000 333 26238.50 205.91 -19580.32 32734.52 2010-11-29 15:39:51.000 333 26238.55 206.02 -19580.34 88888.00 2010-11-29 15:39:52.000 333 26238.63 206.12 -19580.33 88888.00 2010-11-29 15:39:53.000 333 26238.58 206.20 -19580.30 88888.00 2010-11-29 15:39:54.000 333 26238.51 206.33 -19580.29 88888.00 2010-11-29 15:39:55.000 333 26238.38 206.46 -19580.27 32734.74 2010-11-29 15:39:56.000 333 26238.20 206.54 -19580.23 88888.00 2010-11-29 15:39:57.000 333 26238.03 206.49 -19580.23 88888.00 2010-11-29 15:39:58.000 333 26237.89 206.33 -19580.23 88888.00 2010-11-29 15:39:59.000 333 26237.81 206.20 -19580.20 88888.00 2010-11-29 15:40:00.000 333 26237.75 206.11 -19580.24 32734.13 2010-11-29 15:40:01.000 333 26237.74 206.09 -19580.29 88888.00 2010-11-29 15:40:02.000 333 26237.74 205.97 -19580.26 88888.00 2010-11-29 15:40:03.000 333 26237.79 205.85 -19580.28 88888.00 2010-11-29 15:40:04.000 333 26237.83 205.88 -19580.30 88888.00 2010-11-29 15:40:05.000 333 26237.87 205.94 -19580.35 32734.04 2010-11-29 15:40:06.000 333 26237.90 205.99 -19580.33 88888.00 2010-11-29 15:40:07.000 333 26237.92 205.93 -19580.31 88888.00 2010-11-29 15:40:08.000 333 26237.94 205.86 -19580.34 88888.00 2010-11-29 15:40:09.000 333 26237.94 205.87 -19580.37 88888.00 2010-11-29 15:40:10.000 333 26237.97 205.90 -19580.34 32734.17 2010-11-29 15:40:11.000 333 26238.01 205.93 -19580.33 88888.00 2010-11-29 15:40:12.000 333 26238.03 205.91 -19580.36 88888.00 2010-11-29 15:40:13.000 333 26238.05 205.86 -19580.34 88888.00 2010-11-29 15:40:14.000 333 26238.07 205.90 -19580.33 88888.00 2010-11-29 15:40:15.000 333 26238.04 205.96 -19580.34 32734.31 2010-11-29 15:40:16.000 333 26238.05 206.00 -19580.36 88888.00 2010-11-29 15:40:17.000 333 26238.05 205.96 -19580.36 88888.00 2010-11-29 15:40:18.000 333 26238.04 205.89 -19580.32 88888.00 2010-11-29 15:40:19.000 333 26238.04 205.83 -19580.32 88888.00 2010-11-29 15:40:20.000 333 26238.04 205.90 -19580.31 32734.33 2010-11-29 15:40:21.000 333 26238.04 205.95 -19580.32 88888.00 2010-11-29 15:40:22.000 333 26238.05 205.93 -19580.33 88888.00 2010-11-29 15:40:23.000 333 26238.07 205.92 -19580.36 88888.00 2010-11-29 15:40:24.000 333 26238.08 205.93 -19580.35 88888.00 2010-11-29 15:40:25.000 333 26238.09 205.95 -19580.30 32734.33 2010-11-29 15:40:26.000 333 26238.10 205.93 -19580.31 88888.00 2010-11-29 15:40:27.000 333 26238.10 205.92 -19580.33 88888.00 2010-11-29 15:40:28.000 333 26238.11 205.91 -19580.29 88888.00 2010-11-29 15:40:29.000 333 26238.09 205.92 -19580.32 88888.00 2010-11-29 15:40:30.000 333 26238.12 205.96 -19580.35 32734.30 2010-11-29 15:40:31.000 333 26238.10 205.97 -19580.40 88888.00 2010-11-29 15:40:32.000 333 26238.08 205.91 -19580.36 88888.00 2010-11-29 15:40:33.000 333 26238.08 205.86 -19580.33 88888.00 2010-11-29 15:40:34.000 333 26238.07 205.84 -19580.34 88888.00 2010-11-29 15:40:35.000 333 26238.10 205.89 -19580.41 32734.35 2010-11-29 15:40:36.000 333 26238.10 205.92 -19580.39 88888.00 2010-11-29 15:40:37.000 333 26238.12 205.89 -19580.37 88888.00 2010-11-29 15:40:38.000 333 26238.14 205.85 -19580.34 88888.00 2010-11-29 15:40:39.000 333 26238.13 205.84 -19580.32 88888.00 2010-11-29 15:40:40.000 333 26238.13 205.88 -19580.34 32734.38 2010-11-29 15:40:41.000 333 26238.11 205.92 -19580.35 88888.00 2010-11-29 15:40:42.000 333 26238.13 205.88 -19580.34 88888.00 2010-11-29 15:40:43.000 333 26238.13 205.86 -19580.32 88888.00 2010-11-29 15:40:44.000 333 26238.10 205.85 -19580.32 88888.00 2010-11-29 15:40:45.000 333 26238.10 205.90 -19580.31 32734.41 2010-11-29 15:40:46.000 333 26238.09 205.94 -19580.33 88888.00 2010-11-29 15:40:47.000 333 26238.11 205.93 -19580.36 88888.00 2010-11-29 15:40:48.000 333 26238.11 205.88 -19580.34 88888.00 2010-11-29 15:40:49.000 333 26238.09 205.85 -19580.33 88888.00 2010-11-29 15:40:50.000 333 26238.08 205.89 -19580.31 32734.28 2010-11-29 15:40:51.000 333 26238.08 205.95 -19580.32 88888.00 2010-11-29 15:40:52.000 333 26238.13 205.94 -19580.33 88888.00 2010-11-29 15:40:53.000 333 26238.11 205.94 -19580.31 88888.00 2010-11-29 15:40:54.000 333 26238.08 205.89 -19580.31 88888.00 2010-11-29 15:40:55.000 333 26238.06 205.89 -19580.33 32734.33 2010-11-29 15:40:56.000 333 26238.08 205.96 -19580.35 88888.00 2010-11-29 15:40:57.000 333 26238.06 206.00 -19580.34 88888.00 2010-11-29 15:40:58.000 333 26238.06 205.95 -19580.35 88888.00 2010-11-29 15:40:59.000 333 26238.03 205.93 -19580.31 88888.00 2010-11-29 15:41:00.000 333 26238.03 205.96 -19580.34 32734.32 2010-11-29 15:41:01.000 333 26238.01 206.00 -19580.37 88888.00 2010-11-29 15:41:02.000 333 26238.00 205.96 -19580.39 88888.00 2010-11-29 15:41:03.000 333 26238.06 205.91 -19580.36 88888.00 2010-11-29 15:41:04.000 333 26238.04 205.94 -19580.34 88888.00 2010-11-29 15:41:05.000 333 26238.04 206.01 -19580.35 32734.25 2010-11-29 15:41:06.000 333 26238.05 206.04 -19580.35 88888.00 2010-11-29 15:41:07.000 333 26238.01 205.99 -19580.38 88888.00 2010-11-29 15:41:08.000 333 26238.02 205.96 -19580.38 88888.00 2010-11-29 15:41:09.000 333 26238.05 205.97 -19580.39 88888.00 2010-11-29 15:41:10.000 333 26238.05 206.01 -19580.36 32734.29 2010-11-29 15:41:11.000 333 26238.01 206.05 -19580.37 88888.00 2010-11-29 15:41:12.000 333 26238.00 206.03 -19580.38 88888.00 2010-11-29 15:41:13.000 333 26237.99 205.99 -19580.38 88888.00 2010-11-29 15:41:14.000 333 26238.00 205.96 -19580.38 88888.00 2010-11-29 15:41:15.000 333 26237.98 205.99 -19580.38 32734.28 2010-11-29 15:41:16.000 333 26237.96 206.04 -19580.36 88888.00 2010-11-29 15:41:17.000 333 26237.97 206.01 -19580.34 88888.00 2010-11-29 15:41:18.000 333 26237.98 205.97 -19580.38 88888.00 2010-11-29 15:41:19.000 333 26237.96 205.99 -19580.40 88888.00 2010-11-29 15:41:20.000 333 26237.95 206.01 -19580.40 32734.25 2010-11-29 15:41:21.000 333 26237.95 206.06 -19580.40 88888.00 2010-11-29 15:41:22.000 333 26237.90 206.01 -19580.36 88888.00 2010-11-29 15:41:23.000 333 26237.88 205.97 -19580.36 88888.00 2010-11-29 15:41:24.000 333 26237.87 205.96 -19580.34 88888.00 2010-11-29 15:41:25.000 333 26237.90 206.01 -19580.36 32734.37 2010-11-29 15:41:26.000 333 26237.88 206.07 -19580.37 88888.00 2010-11-29 15:41:27.000 333 26237.88 206.03 -19580.38 88888.00 2010-11-29 15:41:28.000 333 26237.85 205.98 -19580.37 88888.00 2010-11-29 15:41:29.000 333 26237.86 206.01 -19580.36 88888.00 2010-11-29 15:41:30.000 333 26237.87 206.03 -19580.35 32734.25 2010-11-29 15:41:31.000 333 26237.86 206.02 -19580.36 88888.00 2010-11-29 15:41:32.000 333 26237.86 205.99 -19580.38 88888.00 2010-11-29 15:41:33.000 333 26237.85 206.01 -19580.40 88888.00 2010-11-29 15:41:34.000 333 26237.83 206.00 -19580.36 88888.00 2010-11-29 15:41:35.000 333 26237.84 206.06 -19580.36 32734.22 2010-11-29 15:41:36.000 333 26237.82 206.11 -19580.39 88888.00 2010-11-29 15:41:37.000 333 26237.81 206.05 -19580.40 88888.00 2010-11-29 15:41:38.000 333 26237.86 206.00 -19580.38 88888.00 2010-11-29 15:41:39.000 333 26237.88 206.01 -19580.37 88888.00 2010-11-29 15:41:40.000 333 26237.90 206.06 -19580.37 32734.21 2010-11-29 15:41:41.000 333 26237.89 206.07 -19580.42 88888.00 2010-11-29 15:41:42.000 333 26237.84 206.04 -19580.41 88888.00 2010-11-29 15:41:43.000 333 26237.84 206.02 -19580.37 88888.00 2010-11-29 15:41:44.000 333 26237.83 205.99 -19580.37 88888.00 2010-11-29 15:41:45.000 333 26237.83 206.03 -19580.34 32734.19 2010-11-29 15:41:46.000 333 26237.84 206.10 -19580.37 88888.00 2010-11-29 15:41:47.000 333 26237.84 206.09 -19580.41 88888.00 2010-11-29 15:41:48.000 333 26237.81 205.99 -19580.40 88888.00 2010-11-29 15:41:49.000 333 26237.86 206.01 -19580.40 88888.00 2010-11-29 15:41:50.000 333 26237.88 206.05 -19580.41 32734.15 2010-11-29 15:41:51.000 333 26237.84 206.10 -19580.40 88888.00 2010-11-29 15:41:52.000 333 26237.83 206.08 -19580.41 88888.00 2010-11-29 15:41:53.000 333 26237.82 206.05 -19580.38 88888.00 2010-11-29 15:41:54.000 333 26237.83 206.06 -19580.41 88888.00 2010-11-29 15:41:55.000 333 26237.84 206.08 -19580.41 32734.16 2010-11-29 15:41:56.000 333 26237.86 206.09 -19580.41 88888.00 2010-11-29 15:41:57.000 333 26237.85 206.02 -19580.42 88888.00 2010-11-29 15:41:58.000 333 26237.82 206.00 -19580.45 88888.00 2010-11-29 15:41:59.000 333 26237.82 206.01 -19580.44 88888.00 2010-11-29 15:42:00.000 333 26237.80 206.04 -19580.43 32734.12 2010-11-29 15:42:01.000 333 26237.81 206.07 -19580.42 88888.00 2010-11-29 15:42:02.000 333 26237.79 206.05 -19580.39 88888.00 2010-11-29 15:42:03.000 333 26237.84 206.03 -19580.40 88888.00 2010-11-29 15:42:04.000 333 26237.83 206.04 -19580.41 88888.00 2010-11-29 15:42:05.000 333 26237.79 206.07 -19580.40 32734.23 2010-11-29 15:42:06.000 333 26237.75 206.10 -19580.41 88888.00 2010-11-29 15:42:07.000 333 26237.72 206.02 -19580.43 88888.00 2010-11-29 15:42:08.000 333 26237.71 206.02 -19580.43 88888.00 2010-11-29 15:42:09.000 333 26237.69 206.02 -19580.41 88888.00 2010-11-29 15:42:10.000 333 26237.71 206.08 -19580.43 32734.13 2010-11-29 15:42:11.000 333 26237.74 206.13 -19580.43 88888.00 2010-11-29 15:42:12.000 333 26237.73 206.09 -19580.44 88888.00 2010-11-29 15:42:13.000 333 26237.72 206.03 -19580.40 88888.00 2010-11-29 15:42:14.000 333 26237.73 206.01 -19580.40 88888.00 2010-11-29 15:42:15.000 333 26237.74 206.02 -19580.42 32734.12 2010-11-29 15:42:16.000 333 26237.76 206.09 -19580.43 88888.00 2010-11-29 15:42:17.000 333 26237.74 206.07 -19580.42 88888.00 2010-11-29 15:42:18.000 333 26237.76 206.03 -19580.43 88888.00 2010-11-29 15:42:19.000 333 26237.77 206.03 -19580.44 88888.00 2010-11-29 15:42:20.000 333 26237.77 206.06 -19580.42 32734.21 2010-11-29 15:42:21.000 333 26237.77 206.12 -19580.44 88888.00 2010-11-29 15:42:22.000 333 26237.75 206.09 -19580.45 88888.00 2010-11-29 15:42:23.000 333 26237.74 206.08 -19580.41 88888.00 2010-11-29 15:42:24.000 333 26237.71 206.05 -19580.40 88888.00 2010-11-29 15:42:25.000 333 26237.75 206.07 -19580.40 32734.19 2010-11-29 15:42:26.000 333 26237.77 206.12 -19580.45 88888.00 2010-11-29 15:42:27.000 333 26237.76 206.08 -19580.47 88888.00 2010-11-29 15:42:28.000 333 26237.78 206.07 -19580.41 88888.00 2010-11-29 15:42:29.000 333 26237.74 206.08 -19580.37 88888.00 2010-11-29 15:42:30.000 333 26237.72 206.13 -19580.42 32734.07 2010-11-29 15:42:31.000 333 26237.73 206.18 -19580.41 88888.00 2010-11-29 15:42:32.000 333 26237.74 206.14 -19580.41 88888.00 2010-11-29 15:42:33.000 333 26237.69 206.08 -19580.40 88888.00 2010-11-29 15:42:34.000 333 26237.72 206.11 -19580.43 88888.00 2010-11-29 15:42:35.000 333 26237.74 206.14 -19580.43 32734.04 2010-11-29 15:42:36.000 333 26237.73 206.18 -19580.43 88888.00 2010-11-29 15:42:37.000 333 26237.73 206.11 -19580.42 88888.00 2010-11-29 15:42:38.000 333 26237.72 206.11 -19580.44 88888.00 2010-11-29 15:42:39.000 333 26237.73 206.09 -19580.44 88888.00 2010-11-29 15:42:40.000 333 26237.71 206.12 -19580.41 32734.08 2010-11-29 15:42:41.000 333 26237.74 206.14 -19580.39 88888.00 2010-11-29 15:42:42.000 333 26237.76 206.07 -19580.40 88888.00 2010-11-29 15:42:43.000 333 26237.75 206.04 -19580.43 88888.00 2010-11-29 15:42:44.000 333 26237.71 206.05 -19580.43 88888.00 2010-11-29 15:42:45.000 333 26237.71 206.09 -19580.46 32734.20 2010-11-29 15:42:46.000 333 26237.72 206.12 -19580.44 88888.00 2010-11-29 15:42:47.000 333 26237.70 206.08 -19580.43 88888.00 2010-11-29 15:42:48.000 333 26237.71 206.03 -19580.40 88888.00 2010-11-29 15:42:49.000 333 26237.70 205.99 -19580.40 88888.00 2010-11-29 15:42:50.000 333 26237.72 206.01 -19580.39 32734.09 2010-11-29 15:42:51.000 333 26237.74 206.08 -19580.39 88888.00 2010-11-29 15:42:52.000 333 26237.74 206.05 -19580.39 88888.00 2010-11-29 15:42:53.000 333 26237.75 206.06 -19580.40 88888.00 2010-11-29 15:42:54.000 333 26237.76 206.01 -19580.40 88888.00 2010-11-29 15:42:55.000 333 26237.77 206.02 -19580.39 32734.08 2010-11-29 15:42:56.000 333 26237.76 206.07 -19580.37 88888.00 2010-11-29 15:42:57.000 333 26237.77 206.02 -19580.39 88888.00 2010-11-29 15:42:58.000 333 26237.79 205.99 -19580.41 88888.00 2010-11-29 15:42:59.000 333 26237.77 206.00 -19580.39 88888.00 2010-11-29 15:43:00.000 333 26237.81 206.04 -19580.42 32734.04 2010-11-29 15:43:01.000 333 26237.84 206.07 -19580.42 88888.00 2010-11-29 15:43:02.000 333 26237.82 206.03 -19580.41 88888.00 2010-11-29 15:43:03.000 333 26237.82 206.02 -19580.42 88888.00 2010-11-29 15:43:04.000 333 26237.86 206.02 -19580.40 88888.00 2010-11-29 15:43:05.000 333 26237.86 206.03 -19580.41 32734.16 2010-11-29 15:43:06.000 333 26237.85 206.07 -19580.38 88888.00 2010-11-29 15:43:07.000 333 26237.84 206.04 -19580.34 88888.00 2010-11-29 15:43:08.000 333 26237.84 205.98 -19580.37 88888.00 2010-11-29 15:43:09.000 333 26237.86 205.95 -19580.39 88888.00 2010-11-29 15:43:10.000 333 26237.87 205.94 -19580.40 32734.11 2010-11-29 15:43:11.000 333 26237.91 205.99 -19580.39 88888.00 2010-11-29 15:43:12.000 333 26237.97 205.97 -19580.40 88888.00 2010-11-29 15:43:13.000 333 26238.04 205.90 -19580.40 88888.00 2010-11-29 15:43:14.000 333 26238.10 205.88 -19580.38 88888.00 2010-11-29 15:43:15.000 333 26238.17 205.85 -19580.42 32734.20 2010-11-29 15:43:16.000 333 26238.24 205.85 -19580.44 88888.00 2010-11-29 15:43:17.000 333 26238.35 205.83 -19580.43 88888.00 2010-11-29 15:43:18.000 333 26238.52 205.85 -19580.41 88888.00 2010-11-29 15:43:19.000 333 26238.66 205.91 -19580.41 88888.00 2010-11-29 15:43:20.000 333 26238.80 206.09 -19580.42 32734.61 2010-11-29 15:43:21.000 333 26239.00 206.37 -19580.45 88888.00 2010-11-29 15:43:22.000 333 26239.09 206.68 -19580.46 88888.00 2010-11-29 15:43:23.000 333 26239.07 207.06 -19580.39 88888.00 2010-11-29 15:43:24.000 333 26238.82 207.53 -19580.28 88888.00 2010-11-29 15:43:25.000 333 26238.24 207.87 -19580.20 32735.29 2010-11-29 15:43:26.000 333 26237.43 207.94 -19580.06 88888.00 2010-11-29 15:43:27.000 333 26236.67 207.56 -19579.96 88888.00 2010-11-29 15:43:28.000 333 26236.22 206.95 -19579.93 88888.00 2010-11-29 15:43:29.000 333 26236.12 206.33 -19579.96 88888.00 2010-11-29 15:43:30.000 333 26236.28 205.92 -19580.03 32732.63 2010-11-29 15:43:31.000 333 26236.52 205.68 -19580.08 88888.00 2010-11-29 15:43:32.000 333 26236.79 205.56 -19580.13 88888.00 2010-11-29 15:43:33.000 333 26237.09 205.50 -19580.20 88888.00 2010-11-29 15:43:34.000 333 26237.31 205.52 -19580.27 88888.00 2010-11-29 15:43:35.000 333 26237.41 205.63 -19580.30 32733.32 2010-11-29 15:43:36.000 333 26237.50 205.74 -19580.34 88888.00 2010-11-29 15:43:37.000 333 26237.55 205.73 -19580.35 88888.00 2010-11-29 15:43:38.000 333 26237.61 205.74 -19580.35 88888.00 2010-11-29 15:43:39.000 333 26237.69 205.74 -19580.37 88888.00 2010-11-29 15:43:40.000 333 26237.71 205.82 -19580.37 32733.94 2010-11-29 15:43:41.000 333 26237.72 205.90 -19580.33 88888.00 2010-11-29 15:43:42.000 333 26237.77 205.91 -19580.33 88888.00 2010-11-29 15:43:43.000 333 26237.78 205.90 -19580.35 88888.00 2010-11-29 15:43:44.000 333 26237.79 205.92 -19580.39 88888.00 2010-11-29 15:43:45.000 333 26237.80 205.98 -19580.41 32734.12 2010-11-29 15:43:46.000 333 26237.85 206.00 -19580.42 88888.00 2010-11-29 15:43:47.000 333 26237.83 206.02 -19580.40 88888.00 2010-11-29 15:43:48.000 333 26237.83 205.97 -19580.39 88888.00 2010-11-29 15:43:49.000 333 26237.82 205.97 -19580.36 88888.00 2010-11-29 15:43:50.000 333 26237.85 206.04 -19580.41 32734.07 2010-11-29 15:43:51.000 333 26237.83 206.08 -19580.41 88888.00 2010-11-29 15:43:52.000 333 26237.86 206.02 -19580.40 88888.00 2010-11-29 15:43:53.000 333 26237.88 206.00 -19580.37 88888.00 2010-11-29 15:43:54.000 333 26237.89 206.01 -19580.40 88888.00 2010-11-29 15:43:55.000 333 26237.88 206.07 -19580.41 32734.19 2010-11-29 15:43:56.000 333 26237.89 206.11 -19580.42 88888.00 2010-11-29 15:43:57.000 333 26237.90 206.08 -19580.42 88888.00 2010-11-29 15:43:58.000 333 26237.87 206.02 -19580.38 88888.00 2010-11-29 15:43:59.000 333 26237.88 206.02 -19580.39 88888.00 2010-11-29 15:44:00.000 333 26237.88 206.08 -19580.38 32734.11 2010-11-29 15:44:01.000 333 26237.89 206.10 -19580.39 88888.00 2010-11-29 15:44:02.000 333 26237.86 206.07 -19580.37 88888.00 2010-11-29 15:44:03.000 333 26237.85 206.11 -19580.35 88888.00 2010-11-29 15:44:04.000 333 26237.88 206.08 -19580.37 88888.00 2010-11-29 15:44:05.000 333 26237.88 206.13 -19580.40 32734.11 2010-11-29 15:44:06.000 333 26237.85 206.14 -19580.40 88888.00 2010-11-29 15:44:07.000 333 26237.85 206.10 -19580.37 88888.00 2010-11-29 15:44:08.000 333 26237.88 206.07 -19580.37 88888.00 2010-11-29 15:44:09.000 333 26237.88 206.08 -19580.39 88888.00 2010-11-29 15:44:10.000 333 26237.88 206.14 -19580.35 32734.17 2010-11-29 15:44:11.000 333 26237.87 206.16 -19580.36 88888.00 2010-11-29 15:44:12.000 333 26237.88 206.12 -19580.36 88888.00 2010-11-29 15:44:13.000 333 26237.90 206.11 -19580.39 88888.00 2010-11-29 15:44:14.000 333 26237.94 206.09 -19580.40 88888.00 2010-11-29 15:44:15.000 333 26237.90 206.13 -19580.38 32734.19 2010-11-29 15:44:16.000 333 26237.91 206.16 -19580.40 88888.00 2010-11-29 15:44:17.000 333 26237.92 206.11 -19580.40 88888.00 2010-11-29 15:44:18.000 333 26237.90 206.13 -19580.39 88888.00 2010-11-29 15:44:19.000 333 26237.88 206.12 -19580.37 88888.00 2010-11-29 15:44:20.000 333 26237.92 206.12 -19580.40 32734.20 2010-11-29 15:44:21.000 333 26237.94 206.18 -19580.40 88888.00 2010-11-29 15:44:22.000 333 26237.94 206.12 -19580.37 88888.00 2010-11-29 15:44:23.000 333 26237.97 206.08 -19580.37 88888.00 2010-11-29 15:44:24.000 333 26237.96 206.09 -19580.37 88888.00 2010-11-29 15:44:25.000 333 26237.96 206.16 -19580.35 32734.16 2010-11-29 15:44:26.000 333 26237.94 206.19 -19580.35 88888.00 2010-11-29 15:44:27.000 333 26237.97 206.14 -19580.37 88888.00 2010-11-29 15:44:28.000 333 26237.95 206.07 -19580.36 88888.00 2010-11-29 15:44:29.000 333 26237.95 206.13 -19580.36 88888.00 2010-11-29 15:44:30.000 333 26237.97 206.20 -19580.36 32734.13 2010-11-29 15:44:31.000 333 26237.96 206.21 -19580.38 88888.00 2010-11-29 15:44:32.000 333 26237.94 206.18 -19580.39 88888.00 2010-11-29 15:44:33.000 333 26237.95 206.16 -19580.38 88888.00 2010-11-29 15:44:34.000 333 26237.95 206.13 -19580.36 88888.00 2010-11-29 15:44:35.000 333 26237.92 206.17 -19580.34 32734.16 2010-11-29 15:44:36.000 333 26237.95 206.21 -19580.31 88888.00 2010-11-29 15:44:37.000 333 26237.94 206.18 -19580.32 88888.00 2010-11-29 15:44:38.000 333 26237.92 206.15 -19580.40 88888.00 2010-11-29 15:44:39.000 333 26237.92 206.15 -19580.40 88888.00 2010-11-29 15:44:40.000 333 26237.95 206.18 -19580.39 32734.15 2010-11-29 15:44:41.000 333 26237.92 206.19 -19580.39 88888.00 2010-11-29 15:44:42.000 333 26237.93 206.15 -19580.38 88888.00 2010-11-29 15:44:43.000 333 26237.91 206.16 -19580.38 88888.00 2010-11-29 15:44:44.000 333 26237.89 206.16 -19580.37 88888.00 2010-11-29 15:44:45.000 333 26237.95 206.19 -19580.36 32734.18 2010-11-29 15:44:46.000 333 26237.99 206.21 -19580.37 88888.00 2010-11-29 15:44:47.000 333 26237.96 206.13 -19580.39 88888.00 2010-11-29 15:44:48.000 333 26237.94 206.10 -19580.40 88888.00 2010-11-29 15:44:49.000 333 26237.95 206.11 -19580.38 88888.00 2010-11-29 15:44:50.000 333 26237.94 206.12 -19580.38 32734.17 2010-11-29 15:44:51.000 333 26237.95 206.17 -19580.38 88888.00 2010-11-29 15:44:52.000 333 26237.94 206.12 -19580.33 88888.00 2010-11-29 15:44:53.000 333 26237.95 206.07 -19580.35 88888.00 2010-11-29 15:44:54.000 333 26237.96 206.07 -19580.35 88888.00 2010-11-29 15:44:55.000 333 26237.97 206.10 -19580.36 32734.23 2010-11-29 15:44:56.000 333 26237.97 206.13 -19580.37 88888.00 2010-11-29 15:44:57.000 333 26238.00 206.10 -19580.39 88888.00 2010-11-29 15:44:58.000 333 26238.01 206.08 -19580.35 88888.00 2010-11-29 15:44:59.000 333 26237.94 206.09 -19580.33 88888.00 2010-11-29 15:45:00.000 333 26237.92 206.14 -19580.37 32734.21 2010-11-29 15:45:01.000 333 26237.93 206.17 -19580.35 88888.00 2010-11-29 15:45:02.000 333 26237.92 206.12 -19580.36 88888.00 2010-11-29 15:45:03.000 333 26237.93 206.07 -19580.35 88888.00 2010-11-29 15:45:04.000 333 26237.93 206.06 -19580.33 88888.00 2010-11-29 15:45:05.000 333 26237.93 206.07 -19580.34 32734.32 2010-11-29 15:45:06.000 333 26237.93 206.14 -19580.37 88888.00 2010-11-29 15:45:07.000 333 26237.93 206.13 -19580.36 88888.00 2010-11-29 15:45:08.000 333 26237.98 206.06 -19580.36 88888.00 2010-11-29 15:45:09.000 333 26237.97 206.09 -19580.36 88888.00 2010-11-29 15:45:10.000 333 26237.98 206.12 -19580.36 32734.32 2010-11-29 15:45:11.000 333 26237.99 206.13 -19580.35 88888.00 2010-11-29 15:45:12.000 333 26237.98 206.07 -19580.34 88888.00 2010-11-29 15:45:13.000 333 26237.98 206.06 -19580.33 88888.00 2010-11-29 15:45:14.000 333 26237.99 206.09 -19580.32 88888.00 2010-11-29 15:45:15.000 333 26237.95 206.14 -19580.34 32734.25 2010-11-29 15:45:16.000 333 26237.94 206.19 -19580.37 88888.00 2010-11-29 15:45:17.000 333 26237.97 206.16 -19580.37 88888.00 2010-11-29 15:45:18.000 333 26237.99 206.10 -19580.37 88888.00 2010-11-29 15:45:19.000 333 26237.98 206.10 -19580.38 88888.00 2010-11-29 15:45:20.000 333 26238.00 206.14 -19580.37 32734.26 2010-11-29 15:45:21.000 333 26238.00 206.14 -19580.37 88888.00 2010-11-29 15:45:22.000 333 26238.00 206.11 -19580.35 88888.00 2010-11-29 15:45:23.000 333 26237.99 206.11 -19580.37 88888.00 2010-11-29 15:45:24.000 333 26238.00 206.12 -19580.40 88888.00 2010-11-29 15:45:25.000 333 26237.99 206.15 -19580.38 32734.25 2010-11-29 15:45:26.000 333 26237.96 206.14 -19580.38 88888.00 2010-11-29 15:45:27.000 333 26237.98 206.12 -19580.37 88888.00 2010-11-29 15:45:28.000 333 26238.00 206.10 -19580.37 88888.00 2010-11-29 15:45:29.000 333 26237.99 206.07 -19580.35 88888.00 2010-11-29 15:45:30.000 333 26237.96 206.09 -19580.35 32734.19 2010-11-29 15:45:31.000 333 26237.95 206.13 -19580.36 88888.00 2010-11-29 15:45:32.000 333 26237.97 206.10 -19580.36 88888.00 2010-11-29 15:45:33.000 333 26237.97 206.08 -19580.39 88888.00 2010-11-29 15:45:34.000 333 26237.97 206.08 -19580.41 88888.00 2010-11-29 15:45:35.000 333 26238.00 206.15 -19580.38 32734.24 2010-11-29 15:45:36.000 333 26238.01 206.17 -19580.40 88888.00 2010-11-29 15:45:37.000 333 26238.03 206.12 -19580.37 88888.00 2010-11-29 15:45:38.000 333 26238.02 206.11 -19580.36 88888.00 2010-11-29 15:45:39.000 333 26237.99 206.12 -19580.35 88888.00 2010-11-29 15:45:40.000 333 26238.00 206.17 -19580.38 32734.23 2010-11-29 15:45:41.000 333 26238.02 206.20 -19580.38 88888.00 2010-11-29 15:45:42.000 333 26238.02 206.14 -19580.39 88888.00 2010-11-29 15:45:43.000 333 26238.02 206.11 -19580.38 88888.00 2010-11-29 15:45:44.000 333 26238.04 206.14 -19580.35 88888.00 2010-11-29 15:45:45.000 333 26238.03 206.18 -19580.34 32734.25 2010-11-29 15:45:46.000 333 26238.05 206.24 -19580.37 88888.00 2010-11-29 15:45:47.000 333 26238.05 206.21 -19580.39 88888.00 2010-11-29 15:45:48.000 333 26238.04 206.17 -19580.44 88888.00 2010-11-29 15:45:49.000 333 26238.08 206.19 -19580.42 88888.00 2010-11-29 15:45:50.000 333 26238.05 206.24 -19580.39 32734.25 2010-11-29 15:45:51.000 333 26238.03 206.26 -19580.37 88888.00 2010-11-29 15:45:52.000 333 26238.05 206.22 -19580.36 88888.00 2010-11-29 15:45:53.000 333 26238.05 206.19 -19580.32 88888.00 2010-11-29 15:45:54.000 333 26238.06 206.18 -19580.35 88888.00 2010-11-29 15:45:55.000 333 26238.06 206.21 -19580.34 32734.28 2010-11-29 15:45:56.000 333 26238.07 206.24 -19580.31 88888.00 2010-11-29 15:45:57.000 333 26238.06 206.23 -19580.31 88888.00 2010-11-29 15:45:58.000 333 26238.02 206.19 -19580.28 88888.00 2010-11-29 15:45:59.000 333 26238.06 206.21 -19580.33 88888.00 2010-11-29 15:46:00.000 333 26238.06 206.26 -19580.35 32734.26 2010-11-29 15:46:01.000 333 26238.06 206.25 -19580.38 88888.00 2010-11-29 15:46:02.000 333 26238.07 206.20 -19580.38 88888.00 2010-11-29 15:46:03.000 333 26238.08 206.19 -19580.36 88888.00 2010-11-29 15:46:04.000 333 26238.07 206.17 -19580.36 88888.00 2010-11-29 15:46:05.000 333 26238.07 206.21 -19580.35 32734.22 2010-11-29 15:46:06.000 333 26238.08 206.25 -19580.36 88888.00 2010-11-29 15:46:07.000 333 26238.06 206.23 -19580.36 88888.00 2010-11-29 15:46:08.000 333 26238.08 206.17 -19580.33 88888.00 2010-11-29 15:46:09.000 333 26238.08 206.16 -19580.29 88888.00 2010-11-29 15:46:10.000 333 26238.08 206.25 -19580.30 32734.22 2010-11-29 15:46:11.000 333 26238.08 206.27 -19580.38 88888.00 2010-11-29 15:46:12.000 333 26238.09 206.20 -19580.36 88888.00 2010-11-29 15:46:13.000 333 26238.09 206.18 -19580.35 88888.00 2010-11-29 15:46:14.000 333 26238.13 206.18 -19580.35 88888.00 2010-11-29 15:46:15.000 333 26238.13 206.22 -19580.36 32734.31 2010-11-29 15:46:16.000 333 26238.11 206.25 -19580.38 88888.00 2010-11-29 15:46:17.000 333 26238.10 206.22 -19580.32 88888.00 2010-11-29 15:46:18.000 333 26238.13 206.16 -19580.31 88888.00 2010-11-29 15:46:19.000 333 26238.14 206.19 -19580.32 88888.00 2010-11-29 15:46:20.000 333 26238.12 206.24 -19580.34 32734.24 2010-11-29 15:46:21.000 333 26238.13 206.26 -19580.35 88888.00 2010-11-29 15:46:22.000 333 26238.09 206.22 -19580.35 88888.00 2010-11-29 15:46:23.000 333 26238.09 206.15 -19580.35 88888.00 2010-11-29 15:46:24.000 333 26238.13 206.18 -19580.33 88888.00 2010-11-29 15:46:25.000 333 26238.12 206.24 -19580.33 32734.30 2010-11-29 15:46:26.000 333 26238.10 206.24 -19580.33 88888.00 2010-11-29 15:46:27.000 333 26238.09 206.25 -19580.34 88888.00 2010-11-29 15:46:28.000 333 26238.12 206.24 -19580.32 88888.00 2010-11-29 15:46:29.000 333 26238.11 206.23 -19580.29 88888.00 2010-11-29 15:46:30.000 333 26238.12 206.30 -19580.32 32734.46 2010-11-29 15:46:31.000 333 26238.15 206.32 -19580.30 88888.00 2010-11-29 15:46:32.000 333 26238.10 206.24 -19580.32 88888.00 2010-11-29 15:46:33.000 333 26238.12 206.21 -19580.33 88888.00 2010-11-29 15:46:34.000 333 26238.15 206.21 -19580.34 88888.00 2010-11-29 15:46:35.000 333 26238.15 206.19 -19580.32 32734.41 2010-11-29 15:46:36.000 333 26238.14 206.22 -19580.37 88888.00 2010-11-29 15:46:37.000 333 26238.11 206.19 -19580.35 88888.00 2010-11-29 15:46:38.000 333 26238.11 206.19 -19580.35 88888.00 2010-11-29 15:46:39.000 333 26238.12 206.19 -19580.36 88888.00 2010-11-29 15:46:40.000 333 26238.16 206.22 -19580.35 32734.25 2010-11-29 15:46:41.000 333 26238.17 206.25 -19580.35 88888.00 2010-11-29 15:46:42.000 333 26238.17 206.22 -19580.35 88888.00 2010-11-29 15:46:43.000 333 26238.16 206.21 -19580.33 88888.00 2010-11-29 15:46:44.000 333 26238.20 206.19 -19580.31 88888.00 2010-11-29 15:46:45.000 333 26238.20 206.25 -19580.33 32734.38 2010-11-29 15:46:46.000 333 26238.22 206.26 -19580.35 88888.00 2010-11-29 15:46:47.000 333 26238.23 206.23 -19580.32 88888.00 2010-11-29 15:46:48.000 333 26238.20 206.24 -19580.32 88888.00 2010-11-29 15:46:49.000 333 26238.21 206.24 -19580.31 88888.00 2010-11-29 15:46:50.000 333 26238.23 206.28 -19580.32 32734.42 2010-11-29 15:46:51.000 333 26238.23 206.32 -19580.33 88888.00 2010-11-29 15:46:52.000 333 26238.19 206.29 -19580.32 88888.00 2010-11-29 15:46:53.000 333 26238.19 206.27 -19580.34 88888.00 2010-11-29 15:46:54.000 333 26238.22 206.27 -19580.37 88888.00 2010-11-29 15:46:55.000 333 26238.24 206.29 -19580.36 32734.39 2010-11-29 15:46:56.000 333 26238.21 206.31 -19580.32 88888.00 2010-11-29 15:46:57.000 333 26238.23 206.29 -19580.33 88888.00 2010-11-29 15:46:58.000 333 26238.23 206.19 -19580.33 88888.00 2010-11-29 15:46:59.000 333 26238.21 206.18 -19580.34 88888.00 2010-11-29 15:47:00.000 333 26238.20 206.22 -19580.32 32734.32 2010-11-29 15:47:01.000 333 26238.22 206.27 -19580.33 88888.00 2010-11-29 15:47:02.000 333 26238.21 206.26 -19580.38 88888.00 2010-11-29 15:47:03.000 333 26238.19 206.21 -19580.33 88888.00 2010-11-29 15:47:04.000 333 26238.20 206.18 -19580.34 88888.00 2010-11-29 15:47:05.000 333 26238.22 206.24 -19580.36 32734.40 2010-11-29 15:47:06.000 333 26238.22 206.30 -19580.37 88888.00 2010-11-29 15:47:07.000 333 26238.22 206.26 -19580.37 88888.00 2010-11-29 15:47:08.000 333 26238.23 206.20 -19580.35 88888.00 2010-11-29 15:47:09.000 333 26238.23 206.21 -19580.35 88888.00 2010-11-29 15:47:10.000 333 26238.23 206.28 -19580.34 32734.41 2010-11-29 15:47:11.000 333 26238.24 206.33 -19580.34 88888.00 2010-11-29 15:47:12.000 333 26238.23 206.27 -19580.35 88888.00 2010-11-29 15:47:13.000 333 26238.22 206.22 -19580.36 88888.00 2010-11-29 15:47:14.000 333 26238.21 206.20 -19580.35 88888.00 2010-11-29 15:47:15.000 333 26238.24 206.22 -19580.32 32734.36 2010-11-29 15:47:16.000 333 26238.25 206.30 -19580.33 88888.00 2010-11-29 15:47:17.000 333 26238.24 206.29 -19580.34 88888.00 2010-11-29 15:47:18.000 333 26238.26 206.21 -19580.37 88888.00 2010-11-29 15:47:19.000 333 26238.28 206.20 -19580.35 88888.00 2010-11-29 15:47:20.000 333 26238.27 206.25 -19580.31 32734.44 2010-11-29 15:47:21.000 333 26238.24 206.29 -19580.32 88888.00 2010-11-29 15:47:22.000 333 26238.25 206.24 -19580.31 88888.00 2010-11-29 15:47:23.000 333 26238.26 206.20 -19580.30 88888.00 2010-11-29 15:47:24.000 333 26238.24 206.20 -19580.29 88888.00 2010-11-29 15:47:25.000 333 26238.22 206.24 -19580.32 32734.42 2010-11-29 15:47:26.000 333 26238.25 206.28 -19580.32 88888.00 2010-11-29 15:47:27.000 333 26238.31 206.27 -19580.28 88888.00 2010-11-29 15:47:28.000 333 26238.31 206.25 -19580.28 88888.00 2010-11-29 15:47:29.000 333 26238.34 206.24 -19580.27 88888.00 2010-11-29 15:47:30.000 333 26238.34 206.26 -19580.28 32734.48 2010-11-29 15:47:31.000 333 26238.31 206.30 -19580.30 88888.00 2010-11-29 15:47:32.000 333 26238.32 206.22 -19580.30 88888.00 2010-11-29 15:47:33.000 333 26238.33 206.19 -19580.29 88888.00 2010-11-29 15:47:34.000 333 26238.30 206.23 -19580.32 88888.00 2010-11-29 15:47:35.000 333 26238.31 206.29 -19580.31 32734.40 2010-11-29 15:47:36.000 333 26238.31 206.31 -19580.29 88888.00 2010-11-29 15:47:37.000 333 26238.32 206.28 -19580.29 88888.00 2010-11-29 15:47:38.000 333 26238.35 206.24 -19580.31 88888.00 2010-11-29 15:47:39.000 333 26238.33 206.22 -19580.30 88888.00 2010-11-29 15:47:40.000 333 26238.29 206.28 -19580.32 32734.46 2010-11-29 15:47:41.000 333 26238.35 206.32 -19580.31 88888.00 2010-11-29 15:47:42.000 333 26238.34 206.28 -19580.33 88888.00 2010-11-29 15:47:43.000 333 26238.38 206.26 -19580.34 88888.00 2010-11-29 15:47:44.000 333 26238.37 206.26 -19580.33 88888.00 2010-11-29 15:47:45.000 333 26238.34 206.30 -19580.32 32734.49 2010-11-29 15:47:46.000 333 26238.33 206.30 -19580.36 88888.00 2010-11-29 15:47:47.000 333 26238.36 206.28 -19580.35 88888.00 2010-11-29 15:47:48.000 333 26238.37 206.25 -19580.35 88888.00 2010-11-29 15:47:49.000 333 26238.38 206.24 -19580.35 88888.00 2010-11-29 15:47:50.000 333 26238.38 206.29 -19580.33 32734.44 2010-11-29 15:47:51.000 333 26238.41 206.30 -19580.33 88888.00 2010-11-29 15:47:52.000 333 26238.44 206.24 -19580.36 88888.00 2010-11-29 15:47:53.000 333 26238.42 206.22 -19580.33 88888.00 2010-11-29 15:47:54.000 333 26238.42 206.21 -19580.32 88888.00 2010-11-29 15:47:55.000 333 26238.45 206.23 -19580.34 32734.49 2010-11-29 15:47:56.000 333 26238.45 206.24 -19580.37 88888.00 2010-11-29 15:47:57.000 333 26238.45 206.23 -19580.35 88888.00 2010-11-29 15:47:58.000 333 26238.45 206.22 -19580.36 88888.00 2010-11-29 15:47:59.000 333 26238.43 206.26 -19580.37 88888.00 2010-11-29 15:48:00.000 333 26238.45 206.28 -19580.37 32734.48 2010-11-29 15:48:01.000 333 26238.44 206.30 -19580.36 88888.00 2010-11-29 15:48:02.000 333 26238.44 206.25 -19580.33 88888.00 2010-11-29 15:48:03.000 333 26238.44 206.21 -19580.28 88888.00 2010-11-29 15:48:04.000 333 26238.43 206.24 -19580.26 88888.00 2010-11-29 15:48:05.000 333 26238.42 206.29 -19580.28 32734.51 2010-11-29 15:48:06.000 333 26238.46 206.34 -19580.29 88888.00 2010-11-29 15:48:07.000 333 26238.46 206.31 -19580.27 88888.00 2010-11-29 15:48:08.000 333 26238.45 206.24 -19580.29 88888.00 2010-11-29 15:48:09.000 333 26238.45 206.24 -19580.29 88888.00 2010-11-29 15:48:10.000 333 26238.50 206.26 -19580.32 32734.58 2010-11-29 15:48:11.000 333 26238.51 206.30 -19580.33 88888.00 2010-11-29 15:48:12.000 333 26238.50 206.25 -19580.34 88888.00 2010-11-29 15:48:13.000 333 26238.50 206.22 -19580.34 88888.00 2010-11-29 15:48:14.000 333 26238.52 206.24 -19580.36 88888.00 2010-11-29 15:48:15.000 333 26238.50 206.26 -19580.31 32734.53 2010-11-29 15:48:16.000 333 26238.50 206.28 -19580.29 88888.00 2010-11-29 15:48:17.000 333 26238.54 206.21 -19580.30 88888.00 2010-11-29 15:48:18.000 333 26238.54 206.19 -19580.30 88888.00 2010-11-29 15:48:19.000 333 26238.56 206.20 -19580.35 88888.00 2010-11-29 15:48:20.000 333 26238.60 206.26 -19580.39 32734.60 2010-11-29 15:48:21.000 333 26238.56 206.28 -19580.39 88888.00 2010-11-29 15:48:22.000 333 26238.55 206.19 -19580.41 88888.00 2010-11-29 15:48:23.000 333 26238.57 206.13 -19580.42 88888.00 2010-11-29 15:48:24.000 333 26238.60 206.12 -19580.40 88888.00 2010-11-29 15:48:25.000 333 26238.63 206.11 -19580.44 32734.71 2010-11-29 15:48:26.000 333 26238.67 206.12 -19580.49 88888.00 2010-11-29 15:48:27.000 333 26238.76 206.06 -19580.56 88888.00 2010-11-29 15:48:28.000 333 26238.82 206.03 -19580.59 88888.00 2010-11-29 15:48:29.000 333 26238.87 206.10 -19580.59 88888.00 2010-11-29 15:48:30.000 333 26238.97 206.21 -19580.63 32735.05 2010-11-29 15:48:31.000 333 26238.99 206.35 -19580.64 88888.00 2010-11-29 15:48:32.000 333 26238.94 206.36 -19580.63 88888.00 2010-11-29 15:48:33.000 333 26238.87 206.35 -19580.61 88888.00 2010-11-29 15:48:34.000 333 26238.71 206.32 -19580.48 88888.00 2010-11-29 15:48:35.000 333 26238.59 206.26 -19580.32 32735.08 2010-11-29 15:48:36.000 333 26238.60 206.26 -19580.31 88888.00 2010-11-29 15:48:37.000 333 26238.60 206.23 -19580.27 88888.00 2010-11-29 15:48:38.000 333 26238.60 206.21 -19580.26 88888.00 2010-11-29 15:48:39.000 333 26238.58 206.19 -19580.29 88888.00 2010-11-29 15:48:40.000 333 26238.62 206.26 -19580.29 32734.77 2010-11-29 15:48:41.000 333 26238.62 206.31 -19580.33 88888.00 2010-11-29 15:48:42.000 333 26238.64 206.26 -19580.31 88888.00 2010-11-29 15:48:43.000 333 26238.63 206.22 -19580.30 88888.00 2010-11-29 15:48:44.000 333 26238.59 206.22 -19580.29 88888.00 2010-11-29 15:48:45.000 333 26238.60 206.23 -19580.28 32734.75 2010-11-29 15:48:46.000 333 26238.65 206.24 -19580.28 88888.00 2010-11-29 15:48:47.000 333 26238.67 206.23 -19580.31 88888.00 2010-11-29 15:48:48.000 333 26238.64 206.22 -19580.30 88888.00 2010-11-29 15:48:49.000 333 26238.62 206.22 -19580.28 88888.00 2010-11-29 15:48:50.000 333 26238.62 206.25 -19580.29 32734.82 2010-11-29 15:48:51.000 333 26238.66 206.29 -19580.29 88888.00 2010-11-29 15:48:52.000 333 26238.66 206.25 -19580.30 88888.00 2010-11-29 15:48:53.000 333 26238.66 206.24 -19580.29 88888.00 2010-11-29 15:48:54.000 333 26238.62 206.25 -19580.29 88888.00 2010-11-29 15:48:55.000 333 26238.63 206.31 -19580.29 32734.74 2010-11-29 15:48:56.000 333 26238.62 206.31 -19580.33 88888.00 2010-11-29 15:48:57.000 333 26238.63 206.27 -19580.32 88888.00 2010-11-29 15:48:58.000 333 26238.65 206.23 -19580.31 88888.00 2010-11-29 15:48:59.000 333 26238.64 206.22 -19580.31 88888.00 2010-11-29 15:49:00.000 333 26238.67 206.25 -19580.30 32734.67 2010-11-29 15:49:01.000 333 26238.63 206.34 -19580.34 88888.00 2010-11-29 15:49:02.000 333 26238.64 206.30 -19580.33 88888.00 2010-11-29 15:49:03.000 333 26238.64 206.27 -19580.33 88888.00 2010-11-29 15:49:04.000 333 26238.62 206.25 -19580.32 88888.00 2010-11-29 15:49:05.000 333 26238.63 206.28 -19580.31 32734.67 2010-11-29 15:49:06.000 333 26238.64 206.30 -19580.32 88888.00 2010-11-29 15:49:07.000 333 26238.67 206.26 -19580.33 88888.00 2010-11-29 15:49:08.000 333 26238.65 206.22 -19580.37 88888.00 2010-11-29 15:49:09.000 333 26238.63 206.20 -19580.35 88888.00 2010-11-29 15:49:10.000 333 26238.60 206.24 -19580.31 32734.68 2010-11-29 15:49:11.000 333 26238.60 206.28 -19580.33 88888.00 2010-11-29 15:49:12.000 333 26238.60 206.26 -19580.34 88888.00 2010-11-29 15:49:13.000 333 26238.58 206.23 -19580.34 88888.00 2010-11-29 15:49:14.000 333 26238.59 206.17 -19580.31 88888.00 2010-11-29 15:49:15.000 333 26238.61 206.22 -19580.30 32734.66 2010-11-29 15:49:16.000 333 26238.61 206.24 -19580.30 88888.00 2010-11-29 15:49:17.000 333 26238.62 206.21 -19580.34 88888.00 2010-11-29 15:49:18.000 333 26238.61 206.20 -19580.33 88888.00 2010-11-29 15:49:19.000 333 26238.64 206.18 -19580.35 88888.00 2010-11-29 15:49:20.000 333 26238.62 206.26 -19580.35 32734.73 2010-11-29 15:49:21.000 333 26238.64 206.28 -19580.32 88888.00 2010-11-29 15:49:22.000 333 26238.63 206.24 -19580.31 88888.00 2010-11-29 15:49:23.000 333 26238.62 206.23 -19580.31 88888.00 2010-11-29 15:49:24.000 333 26238.61 206.24 -19580.33 88888.00 2010-11-29 15:49:25.000 333 26238.61 206.28 -19580.30 32734.80 2010-11-29 15:49:26.000 333 26238.63 206.29 -19580.27 88888.00 2010-11-29 15:49:27.000 333 26238.66 206.25 -19580.26 88888.00 2010-11-29 15:49:28.000 333 26238.71 206.18 -19580.31 88888.00 2010-11-29 15:49:29.000 333 26238.74 206.21 -19580.32 88888.00 2010-11-29 15:49:30.000 333 26238.74 206.28 -19580.31 32734.81 2010-11-29 15:49:31.000 333 26238.73 206.28 -19580.30 88888.00 2010-11-29 15:49:32.000 333 26238.75 206.21 -19580.27 88888.00 2010-11-29 15:49:33.000 333 26238.75 206.17 -19580.28 88888.00 2010-11-29 15:49:34.000 333 26238.77 206.17 -19580.29 88888.00 2010-11-29 15:49:35.000 333 26238.78 206.20 -19580.28 32734.76 2010-11-29 15:49:36.000 333 26238.72 206.26 -19580.30 88888.00 2010-11-29 15:49:37.000 333 26238.73 206.19 -19580.29 88888.00 2010-11-29 15:49:38.000 333 26238.72 206.15 -19580.31 88888.00 2010-11-29 15:49:39.000 333 26238.74 206.15 -19580.35 88888.00 2010-11-29 15:49:40.000 333 26238.74 206.16 -19580.37 32734.82 2010-11-29 15:49:41.000 333 26238.72 206.17 -19580.33 88888.00 2010-11-29 15:49:42.000 333 26238.67 206.15 -19580.33 88888.00 2010-11-29 15:49:43.000 333 26238.66 206.13 -19580.31 88888.00 2010-11-29 15:49:44.000 333 26238.69 206.12 -19580.33 88888.00 2010-11-29 15:49:45.000 333 26238.67 206.17 -19580.34 32734.71 2010-11-29 15:49:46.000 333 26238.65 206.25 -19580.31 88888.00 2010-11-29 15:49:47.000 333 26238.63 206.23 -19580.33 88888.00 2010-11-29 15:49:48.000 333 26238.63 206.17 -19580.33 88888.00 2010-11-29 15:49:49.000 333 26238.61 206.17 -19580.32 88888.00 2010-11-29 15:49:50.000 333 26238.61 206.24 -19580.31 32734.72 2010-11-29 15:49:51.000 333 26238.60 206.28 -19580.33 88888.00 2010-11-29 15:49:52.000 333 26238.61 206.27 -19580.33 88888.00 2010-11-29 15:49:53.000 333 26238.61 206.25 -19580.32 88888.00 2010-11-29 15:49:54.000 333 26238.64 206.24 -19580.34 88888.00 2010-11-29 15:49:55.000 333 26238.63 206.28 -19580.36 32734.73 2010-11-29 15:49:56.000 333 26238.63 206.35 -19580.31 88888.00 2010-11-29 15:49:57.000 333 26238.64 206.39 -19580.30 88888.00 2010-11-29 15:49:58.000 333 26238.68 206.36 -19580.29 88888.00 2010-11-29 15:49:59.000 333 26238.70 206.37 -19580.30 88888.00 2010-11-29 15:50:00.000 333 26238.72 206.45 -19580.33 32734.91 2010-11-29 15:50:01.000 333 26238.75 206.54 -19580.30 88888.00 2010-11-29 15:50:02.000 333 26238.79 206.63 -19580.33 88888.00 2010-11-29 15:50:03.000 333 26238.85 206.73 -19580.36 88888.00 2010-11-29 15:50:04.000 333 26239.02 206.87 -19580.38 88888.00 2010-11-29 15:50:05.000 333 26239.29 207.09 -19580.38 32734.87 2010-11-29 15:50:06.000 333 26239.67 207.29 -19580.46 88888.00 2010-11-29 15:50:07.000 333 26240.17 207.22 -19580.52 88888.00 2010-11-29 15:50:08.000 333 26240.72 206.97 -19580.56 88888.00 2010-11-29 15:50:09.000 333 26241.08 206.46 -19580.63 88888.00 2010-11-29 15:50:10.000 333 26241.01 205.72 -19580.64 32736.47 2010-11-29 15:50:11.000 333 26240.40 205.11 -19580.54 88888.00 2010-11-29 15:50:12.000 333 26239.59 204.87 -19580.45 88888.00 2010-11-29 15:50:13.000 333 26238.95 204.97 -19580.36 88888.00 2010-11-29 15:50:14.000 333 26238.53 205.26 -19580.28 88888.00 2010-11-29 15:50:15.000 333 26238.33 205.60 -19580.26 32735.24 2010-11-29 15:50:16.000 333 26238.28 205.89 -19580.31 88888.00 2010-11-29 15:50:17.000 333 26238.29 206.00 -19580.34 88888.00 2010-11-29 15:50:18.000 333 26238.33 206.06 -19580.35 88888.00 2010-11-29 15:50:19.000 333 26238.40 206.11 -19580.33 88888.00 2010-11-29 15:50:20.000 333 26238.42 206.18 -19580.34 32734.47 2010-11-29 15:50:21.000 333 26238.45 206.25 -19580.36 88888.00 2010-11-29 15:50:22.000 333 26238.50 206.19 -19580.38 88888.00 2010-11-29 15:50:23.000 333 26238.52 206.16 -19580.39 88888.00 2010-11-29 15:50:24.000 333 26238.52 206.16 -19580.38 88888.00 2010-11-29 15:50:25.000 333 26238.53 206.15 -19580.39 32734.59 2010-11-29 15:50:26.000 333 26238.57 206.20 -19580.41 88888.00 2010-11-29 15:50:27.000 333 26238.59 206.16 -19580.42 88888.00 2010-11-29 15:50:28.000 333 26238.59 206.12 -19580.38 88888.00 2010-11-29 15:50:29.000 333 26238.58 206.15 -19580.37 88888.00 2010-11-29 15:50:30.000 333 26238.60 206.17 -19580.36 32734.75 2010-11-29 15:50:31.000 333 26238.60 206.23 -19580.39 88888.00 2010-11-29 15:50:32.000 333 26238.62 206.20 -19580.37 88888.00 2010-11-29 15:50:33.000 333 26238.60 206.16 -19580.42 88888.00 2010-11-29 15:50:34.000 333 26238.59 206.16 -19580.44 88888.00 2010-11-29 15:50:35.000 333 26238.59 206.16 -19580.44 32734.88 2010-11-29 15:50:36.000 333 26238.60 206.21 -19580.44 88888.00 2010-11-29 15:50:37.000 333 26238.58 206.15 -19580.42 88888.00 2010-11-29 15:50:38.000 333 26238.57 206.11 -19580.43 88888.00 2010-11-29 15:50:39.000 333 26238.57 206.09 -19580.45 88888.00 2010-11-29 15:50:40.000 333 26238.60 206.13 -19580.44 32734.74 2010-11-29 15:50:41.000 333 26238.58 206.20 -19580.41 88888.00 2010-11-29 15:50:42.000 333 26238.60 206.16 -19580.45 88888.00 2010-11-29 15:50:43.000 333 26238.60 206.08 -19580.43 88888.00 2010-11-29 15:50:44.000 333 26238.61 206.09 -19580.44 88888.00 2010-11-29 15:50:45.000 333 26238.58 206.09 -19580.47 32734.81 2010-11-29 15:50:46.000 333 26238.62 206.13 -19580.45 88888.00 2010-11-29 15:50:47.000 333 26238.61 206.10 -19580.47 88888.00 2010-11-29 15:50:48.000 333 26238.62 206.04 -19580.46 88888.00 2010-11-29 15:50:49.000 333 26238.64 206.04 -19580.46 88888.00 2010-11-29 15:50:50.000 333 26238.64 206.09 -19580.47 32734.76 2010-11-29 15:50:51.000 333 26238.66 206.12 -19580.50 88888.00 2010-11-29 15:50:52.000 333 26238.63 206.06 -19580.45 88888.00 2010-11-29 15:50:53.000 333 26238.64 206.06 -19580.45 88888.00 2010-11-29 15:50:54.000 333 26238.66 206.08 -19580.45 88888.00 2010-11-29 15:50:55.000 333 26238.65 206.13 -19580.45 32734.83 2010-11-29 15:50:56.000 333 26238.66 206.20 -19580.44 88888.00 2010-11-29 15:50:57.000 333 26238.63 206.15 -19580.41 88888.00 2010-11-29 15:50:58.000 333 26238.64 206.08 -19580.45 88888.00 2010-11-29 15:50:59.000 333 26238.65 206.10 -19580.45 88888.00 2010-11-29 15:51:00.000 333 26238.63 206.17 -19580.43 32734.76 2010-11-29 15:51:01.000 333 26238.62 206.22 -19580.43 88888.00 2010-11-29 15:51:02.000 333 26238.62 206.16 -19580.46 88888.00 2010-11-29 15:51:03.000 333 26238.63 206.08 -19580.48 88888.00 2010-11-29 15:51:04.000 333 26238.63 206.07 -19580.46 88888.00 2010-11-29 15:51:05.000 333 26238.63 206.12 -19580.46 32734.81 2010-11-29 15:51:06.000 333 26238.62 206.17 -19580.45 88888.00 2010-11-29 15:51:07.000 333 26238.65 206.16 -19580.45 88888.00 2010-11-29 15:51:08.000 333 26238.66 206.07 -19580.44 88888.00 2010-11-29 15:51:09.000 333 26238.64 206.10 -19580.42 88888.00 2010-11-29 15:51:10.000 333 26238.61 206.13 -19580.45 32734.83 2010-11-29 15:51:11.000 333 26238.61 206.16 -19580.44 88888.00 2010-11-29 15:51:12.000 333 26238.61 206.14 -19580.42 88888.00 2010-11-29 15:51:13.000 333 26238.62 206.14 -19580.44 88888.00 2010-11-29 15:51:14.000 333 26238.62 206.16 -19580.43 88888.00 2010-11-29 15:51:15.000 333 26238.63 206.18 -19580.41 32734.77 2010-11-29 15:51:16.000 333 26238.58 206.18 -19580.46 88888.00 2010-11-29 15:51:17.000 333 26238.61 206.16 -19580.48 88888.00 2010-11-29 15:51:18.000 333 26238.63 206.13 -19580.47 88888.00 2010-11-29 15:51:19.000 333 26238.62 206.17 -19580.46 88888.00 2010-11-29 15:51:20.000 333 26238.60 206.21 -19580.47 32734.82 2010-11-29 15:51:21.000 333 26238.60 206.26 -19580.50 88888.00 2010-11-29 15:51:22.000 333 26238.61 206.21 -19580.46 88888.00 2010-11-29 15:51:23.000 333 26238.61 206.18 -19580.43 88888.00 2010-11-29 15:51:24.000 333 26238.65 206.19 -19580.44 88888.00 2010-11-29 15:51:25.000 333 26238.60 206.21 -19580.42 32734.83 2010-11-29 15:51:26.000 333 26238.57 206.23 -19580.44 88888.00 2010-11-29 15:51:27.000 333 26238.60 206.22 -19580.45 88888.00 2010-11-29 15:51:28.000 333 26238.61 206.18 -19580.44 88888.00 2010-11-29 15:51:29.000 333 26238.63 206.15 -19580.44 88888.00 2010-11-29 15:51:30.000 333 26238.63 206.18 -19580.48 32734.75 2010-11-29 15:51:31.000 333 26238.60 206.23 -19580.45 88888.00 2010-11-29 15:51:32.000 333 26238.61 206.24 -19580.40 88888.00 2010-11-29 15:51:33.000 333 26238.61 206.21 -19580.42 88888.00 2010-11-29 15:51:34.000 333 26238.64 206.21 -19580.44 88888.00 2010-11-29 15:51:35.000 333 26238.62 206.21 -19580.45 32734.86 2010-11-29 15:51:36.000 333 26238.63 206.19 -19580.46 88888.00 2010-11-29 15:51:37.000 333 26238.66 206.15 -19580.44 88888.00 2010-11-29 15:51:38.000 333 26238.68 206.10 -19580.42 88888.00 2010-11-29 15:51:39.000 333 26238.68 206.10 -19580.44 88888.00 2010-11-29 15:51:40.000 333 26238.70 206.12 -19580.39 32734.81 2010-11-29 15:51:41.000 333 26238.72 206.12 -19580.42 88888.00 2010-11-29 15:51:42.000 333 26238.74 206.03 -19580.39 88888.00 2010-11-29 15:51:43.000 333 26238.79 205.98 -19580.35 88888.00 2010-11-29 15:51:44.000 333 26238.82 205.95 -19580.34 88888.00 2010-11-29 15:51:45.000 333 26238.89 205.90 -19580.33 32734.94 2010-11-29 15:51:46.000 333 26239.00 205.84 -19580.33 88888.00 2010-11-29 15:51:47.000 333 26239.09 205.74 -19580.28 88888.00 2010-11-29 15:51:48.000 333 26239.29 205.68 -19580.21 88888.00 2010-11-29 15:51:49.000 333 26239.53 205.66 -19580.21 88888.00 2010-11-29 15:51:50.000 333 26239.87 205.70 -19580.20 32735.25 2010-11-29 15:51:51.000 333 26240.21 205.85 -19580.16 88888.00 2010-11-29 15:51:52.000 333 26240.50 206.07 -19580.10 88888.00 2010-11-29 15:51:53.000 333 26240.70 206.35 -19580.04 88888.00 2010-11-29 15:51:54.000 333 26240.71 206.72 -19579.99 88888.00 2010-11-29 15:51:55.000 333 26240.51 207.10 -19579.96 32736.33 2010-11-29 15:51:56.000 333 26240.17 207.34 -19579.94 88888.00 2010-11-29 15:51:57.000 333 26239.81 207.37 -19579.96 88888.00 2010-11-29 15:51:58.000 333 26239.49 207.33 -19580.00 88888.00 2010-11-29 15:51:59.000 333 26239.17 207.23 -19580.02 88888.00 2010-11-29 15:52:00.000 333 26238.95 207.11 -19580.08 32735.43 2010-11-29 15:52:01.000 333 26238.79 207.00 -19580.18 88888.00 2010-11-29 15:52:02.000 333 26238.68 206.85 -19580.20 88888.00 2010-11-29 15:52:03.000 333 26238.65 206.72 -19580.24 88888.00 2010-11-29 15:52:04.000 333 26238.62 206.61 -19580.28 88888.00 2010-11-29 15:52:05.000 333 26238.60 206.54 -19580.27 32734.66 2010-11-29 15:52:06.000 333 26238.63 206.48 -19580.32 88888.00 2010-11-29 15:52:07.000 333 26238.66 206.42 -19580.37 88888.00 2010-11-29 15:52:08.000 333 26238.67 206.38 -19580.38 88888.00 2010-11-29 15:52:09.000 333 26238.73 206.37 -19580.43 88888.00 2010-11-29 15:52:10.000 333 26238.74 206.36 -19580.42 32734.74 2010-11-29 15:52:11.000 333 26238.72 206.40 -19580.43 88888.00 2010-11-29 15:52:12.000 333 26238.76 206.35 -19580.45 88888.00 2010-11-29 15:52:13.000 333 26238.84 206.32 -19580.46 88888.00 2010-11-29 15:52:14.000 333 26238.90 206.29 -19580.48 88888.00 2010-11-29 15:52:15.000 333 26238.94 206.32 -19580.50 32734.98 2010-11-29 15:52:16.000 333 26238.95 206.33 -19580.52 88888.00 2010-11-29 15:52:17.000 333 26238.99 206.25 -19580.55 88888.00 2010-11-29 15:52:18.000 333 26238.97 206.20 -19580.57 88888.00 2010-11-29 15:52:19.000 333 26238.88 206.11 -19580.54 88888.00 2010-11-29 15:52:20.000 333 26238.79 206.11 -19580.57 32735.26 2010-11-29 15:52:21.000 333 26238.72 206.18 -19580.55 88888.00 2010-11-29 15:52:22.000 333 26238.67 206.16 -19580.51 88888.00 2010-11-29 15:52:23.000 333 26238.68 206.18 -19580.49 88888.00 2010-11-29 15:52:24.000 333 26238.68 206.19 -19580.45 88888.00 2010-11-29 15:52:25.000 333 26238.66 206.25 -19580.46 32734.85 2010-11-29 15:52:26.000 333 26238.76 206.30 -19580.45 88888.00 2010-11-29 15:52:27.000 333 26238.74 206.30 -19580.46 88888.00 2010-11-29 15:52:28.000 333 26238.74 206.25 -19580.51 88888.00 2010-11-29 15:52:29.000 333 26238.77 206.27 -19580.53 88888.00 2010-11-29 15:52:30.000 333 26238.78 206.31 -19580.50 32734.84 2010-11-29 15:52:31.000 333 26238.77 206.36 -19580.49 88888.00 2010-11-29 15:52:32.000 333 26238.77 206.29 -19580.47 88888.00 2010-11-29 15:52:33.000 333 26238.76 206.26 -19580.46 88888.00 2010-11-29 15:52:34.000 333 26238.81 206.26 -19580.46 88888.00 2010-11-29 15:52:35.000 333 26238.84 206.32 -19580.47 32734.86 2010-11-29 15:52:36.000 333 26238.81 206.37 -19580.51 88888.00 2010-11-29 15:52:37.000 333 26238.80 206.35 -19580.52 88888.00 2010-11-29 15:52:38.000 333 26238.79 206.28 -19580.53 88888.00 2010-11-29 15:52:39.000 333 26238.77 206.29 -19580.48 88888.00 2010-11-29 15:52:40.000 333 26238.79 206.35 -19580.46 32734.96 2010-11-29 15:52:41.000 333 26238.77 206.38 -19580.48 88888.00 2010-11-29 15:52:42.000 333 26238.79 206.34 -19580.49 88888.00 2010-11-29 15:52:43.000 333 26238.84 206.29 -19580.50 88888.00 2010-11-29 15:52:44.000 333 26238.84 206.30 -19580.50 88888.00 2010-11-29 15:52:45.000 333 26238.83 206.35 -19580.53 32734.94 2010-11-29 15:52:46.000 333 26238.86 206.39 -19580.50 88888.00 2010-11-29 15:52:47.000 333 26238.82 206.35 -19580.49 88888.00 2010-11-29 15:52:48.000 333 26238.84 206.32 -19580.49 88888.00 2010-11-29 15:52:49.000 333 26238.84 206.33 -19580.48 88888.00 2010-11-29 15:52:50.000 333 26238.86 206.38 -19580.49 32734.97 2010-11-29 15:52:51.000 333 26238.85 206.40 -19580.49 88888.00 2010-11-29 15:52:52.000 333 26238.84 206.35 -19580.48 88888.00 2010-11-29 15:52:53.000 333 26238.83 206.31 -19580.42 88888.00 2010-11-29 15:52:54.000 333 26238.87 206.30 -19580.42 88888.00 2010-11-29 15:52:55.000 333 26238.90 206.31 -19580.43 32734.96 2010-11-29 15:52:56.000 333 26238.91 206.35 -19580.45 88888.00 2010-11-29 15:52:57.000 333 26238.95 206.38 -19580.44 88888.00 2010-11-29 15:52:58.000 333 26238.95 206.35 -19580.49 88888.00 2010-11-29 15:52:59.000 333 26238.92 206.32 -19580.49 88888.00 2010-11-29 15:53:00.000 333 26238.94 206.34 -19580.47 32735.04 2010-11-29 15:53:01.000 333 26238.95 206.38 -19580.48 88888.00 2010-11-29 15:53:02.000 333 26238.95 206.37 -19580.50 88888.00 2010-11-29 15:53:03.000 333 26238.92 206.28 -19580.50 88888.00 2010-11-29 15:53:04.000 333 26238.96 206.28 -19580.46 88888.00 2010-11-29 15:53:05.000 333 26238.96 206.31 -19580.46 32735.08 2010-11-29 15:53:06.000 333 26238.97 206.35 -19580.46 88888.00 2010-11-29 15:53:07.000 333 26238.96 206.31 -19580.44 88888.00 2010-11-29 15:53:08.000 333 26238.97 206.28 -19580.43 88888.00 2010-11-29 15:53:09.000 333 26239.01 206.25 -19580.44 88888.00 2010-11-29 15:53:10.000 333 26239.01 206.26 -19580.44 32735.09 2010-11-29 15:53:11.000 333 26239.00 206.29 -19580.48 88888.00 2010-11-29 15:53:12.000 333 26238.99 206.26 -19580.48 88888.00 2010-11-29 15:53:13.000 333 26239.01 206.23 -19580.46 88888.00 2010-11-29 15:53:14.000 333 26239.05 206.24 -19580.48 88888.00 2010-11-29 15:53:15.000 333 26239.08 206.29 -19580.50 32735.30 2010-11-29 15:53:16.000 333 26239.06 206.32 -19580.50 88888.00 2010-11-29 15:53:17.000 333 26239.06 206.28 -19580.51 88888.00 2010-11-29 15:53:18.000 333 26239.08 206.26 -19580.47 88888.00 2010-11-29 15:53:19.000 333 26239.06 206.25 -19580.42 88888.00 2010-11-29 15:53:20.000 333 26239.07 206.29 -19580.47 32735.21 2010-11-29 15:53:21.000 333 26239.09 206.34 -19580.50 88888.00 2010-11-29 15:53:22.000 333 26239.10 206.29 -19580.53 88888.00 2010-11-29 15:53:23.000 333 26239.12 206.25 -19580.54 88888.00 2010-11-29 15:53:24.000 333 26239.11 206.24 -19580.52 88888.00 2010-11-29 15:53:25.000 333 26239.11 206.28 -19580.50 32735.18 2010-11-29 15:53:26.000 333 26239.11 206.31 -19580.51 88888.00 2010-11-29 15:53:27.000 333 26239.10 206.22 -19580.49 88888.00 2010-11-29 15:53:28.000 333 26239.09 206.16 -19580.48 88888.00 2010-11-29 15:53:29.000 333 26239.09 206.18 -19580.48 88888.00 2010-11-29 15:53:30.000 333 26239.09 206.24 -19580.54 32735.16 2010-11-29 15:53:31.000 333 26239.10 206.26 -19580.52 88888.00 2010-11-29 15:53:32.000 333 26239.13 206.28 -19580.51 88888.00 2010-11-29 15:53:33.000 333 26239.13 206.26 -19580.48 88888.00 2010-11-29 15:53:34.000 333 26239.15 206.26 -19580.47 88888.00 2010-11-29 15:53:35.000 333 26239.18 206.29 -19580.47 32735.25 2010-11-29 15:53:36.000 333 26239.16 206.31 -19580.46 88888.00 2010-11-29 15:53:37.000 333 26239.15 206.26 -19580.48 88888.00 2010-11-29 15:53:38.000 333 26239.16 206.23 -19580.53 88888.00 2010-11-29 15:53:39.000 333 26239.17 206.22 -19580.51 88888.00 2010-11-29 15:53:40.000 333 26239.17 206.25 -19580.51 32735.24 2010-11-29 15:53:41.000 333 26239.17 206.29 -19580.49 88888.00 2010-11-29 15:53:42.000 333 26239.18 206.26 -19580.49 88888.00 2010-11-29 15:53:43.000 333 26239.18 206.23 -19580.48 88888.00 2010-11-29 15:53:44.000 333 26239.21 206.19 -19580.49 88888.00 2010-11-29 15:53:45.000 333 26239.21 206.24 -19580.49 32735.27 2010-11-29 15:53:46.000 333 26239.20 206.26 -19580.51 88888.00 2010-11-29 15:53:47.000 333 26239.21 206.22 -19580.52 88888.00 2010-11-29 15:53:48.000 333 26239.23 206.15 -19580.52 88888.00 2010-11-29 15:53:49.000 333 26239.24 206.17 -19580.53 88888.00 2010-11-29 15:53:50.000 333 26239.26 206.20 -19580.52 32735.33 2010-11-29 15:53:51.000 333 26239.26 206.19 -19580.52 88888.00 2010-11-29 15:53:52.000 333 26239.26 206.18 -19580.51 88888.00 2010-11-29 15:53:53.000 333 26239.29 206.11 -19580.51 88888.00 2010-11-29 15:53:54.000 333 26239.32 206.12 -19580.49 88888.00 2010-11-29 15:53:55.000 333 26239.32 206.17 -19580.49 32735.25 2010-11-29 15:53:56.000 333 26239.30 206.21 -19580.55 88888.00 2010-11-29 15:53:57.000 333 26239.30 206.14 -19580.53 88888.00 2010-11-29 15:53:58.000 333 26239.30 206.09 -19580.51 88888.00 2010-11-29 15:53:59.000 333 26239.27 206.05 -19580.49 88888.00 2010-11-29 15:54:00.000 333 26239.28 206.10 -19580.50 32735.36 2010-11-29 15:54:01.000 333 26239.26 206.14 -19580.49 88888.00 2010-11-29 15:54:02.000 333 26239.24 206.08 -19580.50 88888.00 2010-11-29 15:54:03.000 333 26239.23 206.03 -19580.50 88888.00 2010-11-29 15:54:04.000 333 26239.26 206.04 -19580.51 88888.00 2010-11-29 15:54:05.000 333 26239.29 206.11 -19580.54 32735.31 2010-11-29 15:54:06.000 333 26239.32 206.16 -19580.56 88888.00 2010-11-29 15:54:07.000 333 26239.34 206.12 -19580.54 88888.00 2010-11-29 15:54:08.000 333 26239.35 206.08 -19580.55 88888.00 2010-11-29 15:54:09.000 333 26239.30 206.12 -19580.56 88888.00 2010-11-29 15:54:10.000 333 26239.29 206.15 -19580.52 32735.44 2010-11-29 15:54:11.000 333 26239.31 206.12 -19580.53 88888.00 2010-11-29 15:54:12.000 333 26239.33 206.06 -19580.55 88888.00 2010-11-29 15:54:13.000 333 26239.33 206.05 -19580.61 88888.00 2010-11-29 15:54:14.000 333 26239.35 206.07 -19580.63 88888.00 2010-11-29 15:54:15.000 333 26239.33 206.12 -19580.61 32735.34 2010-11-29 15:54:16.000 333 26239.35 206.16 -19580.61 88888.00 2010-11-29 15:54:17.000 333 26239.36 206.13 -19580.57 88888.00 2010-11-29 15:54:18.000 333 26239.35 206.12 -19580.53 88888.00 2010-11-29 15:54:19.000 333 26239.34 206.11 -19580.54 88888.00 2010-11-29 15:54:20.000 333 26239.33 206.16 -19580.56 32735.41 2010-11-29 15:54:21.000 333 26239.35 206.19 -19580.59 88888.00 2010-11-29 15:54:22.000 333 26239.35 206.10 -19580.58 88888.00 2010-11-29 15:54:23.000 333 26239.35 206.10 -19580.58 88888.00 2010-11-29 15:54:24.000 333 26239.38 206.09 -19580.59 88888.00 2010-11-29 15:54:25.000 333 26239.40 206.12 -19580.61 32735.56 2010-11-29 15:54:26.000 333 26239.42 206.17 -19580.58 88888.00 2010-11-29 15:54:27.000 333 26239.42 206.14 -19580.57 88888.00 2010-11-29 15:54:28.000 333 26239.44 206.07 -19580.55 88888.00 2010-11-29 15:54:29.000 333 26239.43 206.06 -19580.57 88888.00 2010-11-29 15:54:30.000 333 26239.42 206.10 -19580.62 32735.37 2010-11-29 15:54:31.000 333 26239.41 206.12 -19580.60 88888.00 2010-11-29 15:54:32.000 333 26239.41 206.08 -19580.57 88888.00 2010-11-29 15:54:33.000 333 26239.40 206.05 -19580.55 88888.00 2010-11-29 15:54:34.000 333 26239.41 206.06 -19580.57 88888.00 2010-11-29 15:54:35.000 333 26239.42 206.10 -19580.54 32735.38 2010-11-29 15:54:36.000 333 26239.44 206.16 -19580.58 88888.00 2010-11-29 15:54:37.000 333 26239.46 206.09 -19580.56 88888.00 2010-11-29 15:54:38.000 333 26239.49 206.02 -19580.54 88888.00 2010-11-29 15:54:39.000 333 26239.48 205.98 -19580.56 88888.00 2010-11-29 15:54:40.000 333 26239.48 206.00 -19580.58 32735.50 2010-11-29 15:54:41.000 333 26239.49 206.06 -19580.55 88888.00 2010-11-29 15:54:42.000 333 26239.50 206.02 -19580.56 88888.00 2010-11-29 15:54:43.000 333 26239.51 205.96 -19580.56 88888.00 2010-11-29 15:54:44.000 333 26239.49 205.95 -19580.53 88888.00 2010-11-29 15:54:45.000 333 26239.47 205.99 -19580.56 32735.44 2010-11-29 15:54:46.000 333 26239.49 206.02 -19580.58 88888.00 2010-11-29 15:54:47.000 333 26239.51 206.00 -19580.57 88888.00 2010-11-29 15:54:48.000 333 26239.53 205.94 -19580.59 88888.00 2010-11-29 15:54:49.000 333 26239.55 205.93 -19580.58 88888.00 2010-11-29 15:54:50.000 333 26239.59 205.94 -19580.58 32735.64 2010-11-29 15:54:51.000 333 26239.59 205.96 -19580.56 88888.00 2010-11-29 15:54:52.000 333 26239.63 205.91 -19580.54 88888.00 2010-11-29 15:54:53.000 333 26239.67 205.87 -19580.53 88888.00 2010-11-29 15:54:54.000 333 26239.69 205.90 -19580.53 88888.00 2010-11-29 15:54:55.000 333 26239.72 205.90 -19580.55 32735.57 2010-11-29 15:54:56.000 333 26239.77 205.89 -19580.57 88888.00 2010-11-29 15:54:57.000 333 26239.79 205.83 -19580.58 88888.00 2010-11-29 15:54:58.000 333 26239.90 205.77 -19580.57 88888.00 2010-11-29 15:54:59.000 333 26239.99 205.73 -19580.57 88888.00 2010-11-29 15:55:00.000 333 26240.08 205.71 -19580.58 32735.86 2010-11-29 15:55:01.000 333 26240.24 205.73 -19580.59 88888.00 2010-11-29 15:55:02.000 333 26240.44 205.76 -19580.61 88888.00 2010-11-29 15:55:03.000 333 26240.64 205.79 -19580.60 88888.00 2010-11-29 15:55:04.000 333 26240.94 205.85 -19580.63 88888.00 2010-11-29 15:55:05.000 333 26241.19 206.12 -19580.61 32736.49 2010-11-29 15:55:06.000 333 26241.45 206.54 -19580.56 88888.00 2010-11-29 15:55:07.000 333 26241.54 207.07 -19580.50 88888.00 2010-11-29 15:55:08.000 333 26241.36 207.76 -19580.35 88888.00 2010-11-29 15:55:09.000 333 26240.71 208.48 -19580.23 88888.00 2010-11-29 15:55:10.000 333 26239.57 208.96 -19580.07 32737.20 2010-11-29 15:55:11.000 333 26238.17 208.88 -19579.84 88888.00 2010-11-29 15:55:12.000 333 26236.95 208.13 -19579.68 88888.00 2010-11-29 15:55:13.000 333 26236.36 207.01 -19579.66 88888.00 2010-11-29 15:55:14.000 333 26236.30 206.00 -19579.76 88888.00 2010-11-29 15:55:15.000 333 26236.64 205.36 -19579.86 32732.52 2010-11-29 15:55:16.000 333 26237.13 204.96 -19579.96 88888.00 2010-11-29 15:55:17.000 333 26237.72 204.71 -19580.09 88888.00 2010-11-29 15:55:18.000 333 26238.24 204.64 -19580.22 88888.00 2010-11-29 15:55:19.000 333 26238.61 204.72 -19580.29 88888.00 2010-11-29 15:55:20.000 333 26238.92 204.89 -19580.32 32734.12 2010-11-29 15:55:21.000 333 26239.11 205.05 -19580.38 88888.00 2010-11-29 15:55:22.000 333 26239.25 205.14 -19580.42 88888.00 2010-11-29 15:55:23.000 333 26239.33 205.24 -19580.46 88888.00 2010-11-29 15:55:24.000 333 26239.43 205.35 -19580.47 88888.00 2010-11-29 15:55:25.000 333 26239.47 205.44 -19580.49 32735.31 2010-11-29 15:55:26.000 333 26239.53 205.57 -19580.48 88888.00 2010-11-29 15:55:27.000 333 26239.55 205.61 -19580.50 88888.00 2010-11-29 15:55:28.000 333 26239.59 205.60 -19580.48 88888.00 2010-11-29 15:55:29.000 333 26239.59 205.65 -19580.47 88888.00 2010-11-29 15:55:30.000 333 26239.60 205.72 -19580.50 32735.54 2010-11-29 15:55:31.000 333 26239.63 205.81 -19580.54 88888.00 2010-11-29 15:55:32.000 333 26239.61 205.82 -19580.54 88888.00 2010-11-29 15:55:33.000 333 26239.59 205.78 -19580.55 88888.00 2010-11-29 15:55:34.000 333 26239.61 205.76 -19580.57 88888.00 2010-11-29 15:55:35.000 333 26239.65 205.84 -19580.57 32735.76 2010-11-29 15:55:36.000 333 26239.62 205.87 -19580.58 88888.00 2010-11-29 15:55:37.000 333 26239.60 205.85 -19580.61 88888.00 2010-11-29 15:55:38.000 333 26239.62 205.82 -19580.61 88888.00 2010-11-29 15:55:39.000 333 26239.65 205.84 -19580.59 88888.00 2010-11-29 15:55:40.000 333 26239.65 205.90 -19580.60 32735.69 2010-11-29 15:55:41.000 333 26239.67 205.94 -19580.60 88888.00 2010-11-29 15:55:42.000 333 26239.66 205.91 -19580.59 88888.00 2010-11-29 15:55:43.000 333 26239.66 205.90 -19580.60 88888.00 2010-11-29 15:55:44.000 333 26239.64 205.87 -19580.57 88888.00 2010-11-29 15:55:45.000 333 26239.65 205.91 -19580.58 32735.63 2010-11-29 15:55:46.000 333 26239.66 205.98 -19580.61 88888.00 2010-11-29 15:55:47.000 333 26239.67 205.96 -19580.56 88888.00 2010-11-29 15:55:48.000 333 26239.69 205.95 -19580.56 88888.00 2010-11-29 15:55:49.000 333 26239.65 205.95 -19580.60 88888.00 2010-11-29 15:55:50.000 333 26239.63 205.99 -19580.62 32735.71 2010-11-29 15:55:51.000 333 26239.63 206.03 -19580.62 88888.00 2010-11-29 15:55:52.000 333 26239.63 206.00 -19580.59 88888.00 2010-11-29 15:55:53.000 333 26239.62 205.94 -19580.61 88888.00 2010-11-29 15:55:54.000 333 26239.61 205.93 -19580.61 88888.00 2010-11-29 15:55:55.000 333 26239.64 205.97 -19580.59 32735.77 2010-11-29 15:55:56.000 333 26239.68 205.97 -19580.57 88888.00 2010-11-29 15:55:57.000 333 26239.67 205.94 -19580.59 88888.00 2010-11-29 15:55:58.000 333 26239.68 205.87 -19580.60 88888.00 2010-11-29 15:55:59.000 333 26239.68 205.92 -19580.58 88888.00 2010-11-29 15:56:00.000 333 26239.68 205.98 -19580.56 32735.76 2010-11-29 15:56:01.000 333 26239.67 206.03 -19580.57 88888.00 2010-11-29 15:56:02.000 333 26239.66 205.97 -19580.55 88888.00 2010-11-29 15:56:03.000 333 26239.69 205.94 -19580.54 88888.00 2010-11-29 15:56:04.000 333 26239.69 205.91 -19580.53 88888.00 2010-11-29 15:56:05.000 333 26239.66 205.94 -19580.58 32735.74 2010-11-29 15:56:06.000 333 26239.67 205.98 -19580.59 88888.00 2010-11-29 15:56:07.000 333 26239.67 205.98 -19580.57 88888.00 2010-11-29 15:56:08.000 333 26239.67 205.94 -19580.56 88888.00 2010-11-29 15:56:09.000 333 26239.66 205.96 -19580.57 88888.00 2010-11-29 15:56:10.000 333 26239.67 205.98 -19580.56 32735.69 2010-11-29 15:56:11.000 333 26239.68 206.01 -19580.60 88888.00 2010-11-29 15:56:12.000 333 26239.68 206.00 -19580.62 88888.00 2010-11-29 15:56:13.000 333 26239.70 205.98 -19580.59 88888.00 2010-11-29 15:56:14.000 333 26239.69 205.94 -19580.59 88888.00 2010-11-29 15:56:15.000 333 26239.69 205.99 -19580.60 32735.69 2010-11-29 15:56:16.000 333 26239.75 206.03 -19580.58 88888.00 2010-11-29 15:56:17.000 333 26239.79 205.97 -19580.58 88888.00 2010-11-29 15:56:18.000 333 26239.81 205.94 -19580.57 88888.00 2010-11-29 15:56:19.000 333 26239.73 205.94 -19580.58 88888.00 2010-11-29 15:56:20.000 333 26239.76 205.98 -19580.60 32735.87 2010-11-29 15:56:21.000 333 26239.79 206.03 -19580.65 88888.00 2010-11-29 15:56:22.000 333 26239.84 205.98 -19580.65 88888.00 2010-11-29 15:56:23.000 333 26239.83 205.96 -19580.60 88888.00 2010-11-29 15:56:24.000 333 26239.81 205.94 -19580.60 88888.00 2010-11-29 15:56:25.000 333 26239.77 205.99 -19580.63 32735.73 2010-11-29 15:56:26.000 333 26239.78 206.04 -19580.60 88888.00 2010-11-29 15:56:27.000 333 26239.79 205.99 -19580.59 88888.00 2010-11-29 15:56:28.000 333 26239.80 205.96 -19580.60 88888.00 2010-11-29 15:56:29.000 333 26239.79 205.94 -19580.58 88888.00 2010-11-29 15:56:30.000 333 26239.79 205.98 -19580.61 32735.85 2010-11-29 15:56:31.000 333 26239.83 206.06 -19580.62 88888.00 2010-11-29 15:56:32.000 333 26239.82 206.05 -19580.61 88888.00 2010-11-29 15:56:33.000 333 26239.82 205.97 -19580.61 88888.00 2010-11-29 15:56:34.000 333 26239.82 205.96 -19580.59 88888.00 2010-11-29 15:56:35.000 333 26239.82 205.99 -19580.61 32735.79 2010-11-29 15:56:36.000 333 26239.80 206.02 -19580.63 88888.00 2010-11-29 15:56:37.000 333 26239.78 205.97 -19580.64 88888.00 2010-11-29 15:56:38.000 333 26239.81 205.94 -19580.61 88888.00 2010-11-29 15:56:39.000 333 26239.80 205.93 -19580.63 88888.00 2010-11-29 15:56:40.000 333 26239.82 205.98 -19580.63 32735.87 2010-11-29 15:56:41.000 333 26239.84 206.04 -19580.61 88888.00 2010-11-29 15:56:42.000 333 26239.85 205.97 -19580.58 88888.00 2010-11-29 15:56:43.000 333 26239.84 205.98 -19580.56 88888.00 2010-11-29 15:56:44.000 333 26239.82 205.97 -19580.58 88888.00 2010-11-29 15:56:45.000 333 26239.86 206.03 -19580.63 32735.99 2010-11-29 15:56:46.000 333 26239.86 206.07 -19580.63 88888.00 2010-11-29 15:56:47.000 333 26239.83 206.02 -19580.64 88888.00 2010-11-29 15:56:48.000 333 26239.82 205.98 -19580.64 88888.00 2010-11-29 15:56:49.000 333 26239.86 205.99 -19580.67 88888.00 2010-11-29 15:56:50.000 333 26239.87 206.04 -19580.67 32735.81 2010-11-29 15:56:51.000 333 26239.86 206.09 -19580.68 88888.00 2010-11-29 15:56:52.000 333 26239.83 206.05 -19580.63 88888.00 2010-11-29 15:56:53.000 333 26239.83 205.99 -19580.64 88888.00 2010-11-29 15:56:54.000 333 26239.85 205.97 -19580.62 88888.00 2010-11-29 15:56:55.000 333 26239.83 205.97 -19580.60 32735.88 2010-11-29 15:56:56.000 333 26239.85 206.05 -19580.63 88888.00 2010-11-29 15:56:57.000 333 26239.83 206.03 -19580.65 88888.00 2010-11-29 15:56:58.000 333 26239.84 205.98 -19580.62 88888.00 2010-11-29 15:56:59.000 333 26239.87 205.99 -19580.62 88888.00 2010-11-29 15:57:00.000 333 26239.89 206.00 -19580.63 32735.88 2010-11-29 15:57:01.000 333 26239.89 206.06 -19580.66 88888.00 2010-11-29 15:57:02.000 333 26239.90 206.02 -19580.66 88888.00 2010-11-29 15:57:03.000 333 26239.87 205.99 -19580.68 88888.00 2010-11-29 15:57:04.000 333 26239.85 205.97 -19580.65 88888.00 2010-11-29 15:57:05.000 333 26239.86 206.01 -19580.66 32735.93 2010-11-29 15:57:06.000 333 26239.86 206.06 -19580.62 88888.00 2010-11-29 15:57:07.000 333 26239.86 206.04 -19580.60 88888.00 2010-11-29 15:57:08.000 333 26239.86 205.99 -19580.61 88888.00 2010-11-29 15:57:09.000 333 26239.85 205.98 -19580.61 88888.00 2010-11-29 15:57:10.000 333 26239.83 206.01 -19580.62 32735.92 2010-11-29 15:57:11.000 333 26239.81 206.07 -19580.62 88888.00 2010-11-29 15:57:12.000 333 26239.82 206.01 -19580.63 88888.00 2010-11-29 15:57:13.000 333 26239.80 205.97 -19580.63 88888.00 2010-11-29 15:57:14.000 333 26239.80 205.95 -19580.63 88888.00 2010-11-29 15:57:15.000 333 26239.81 205.97 -19580.62 32735.89 2010-11-29 15:57:16.000 333 26239.80 206.01 -19580.64 88888.00 2010-11-29 15:57:17.000 333 26239.81 205.98 -19580.63 88888.00 2010-11-29 15:57:18.000 333 26239.82 205.94 -19580.63 88888.00 2010-11-29 15:57:19.000 333 26239.80 205.96 -19580.65 88888.00 2010-11-29 15:57:20.000 333 26239.78 205.99 -19580.66 32735.91 2010-11-29 15:57:21.000 333 26239.80 206.02 -19580.65 88888.00 2010-11-29 15:57:22.000 333 26239.81 205.96 -19580.63 88888.00 2010-11-29 15:57:23.000 333 26239.83 205.92 -19580.68 88888.00 2010-11-29 15:57:24.000 333 26239.82 205.94 -19580.66 88888.00 2010-11-29 15:57:25.000 333 26239.83 205.97 -19580.69 32735.88 2010-11-29 15:57:26.000 333 26239.80 205.99 -19580.70 88888.00 2010-11-29 15:57:27.000 333 26239.80 205.96 -19580.69 88888.00 2010-11-29 15:57:28.000 333 26239.79 205.95 -19580.67 88888.00 2010-11-29 15:57:29.000 333 26239.76 205.96 -19580.69 88888.00 2010-11-29 15:57:30.000 333 26239.79 205.98 -19580.69 32735.89 2010-11-29 15:57:31.000 333 26239.81 206.01 -19580.72 88888.00 2010-11-29 15:57:32.000 333 26239.79 205.96 -19580.70 88888.00 2010-11-29 15:57:33.000 333 26239.80 205.95 -19580.66 88888.00 2010-11-29 15:57:34.000 333 26239.81 205.98 -19580.67 88888.00 2010-11-29 15:57:35.000 333 26239.80 206.04 -19580.67 32735.90 2010-11-29 15:57:36.000 333 26239.81 206.09 -19580.67 88888.00 2010-11-29 15:57:37.000 333 26239.83 206.06 -19580.65 88888.00 2010-11-29 15:57:38.000 333 26239.83 206.02 -19580.62 88888.00 2010-11-29 15:57:39.000 333 26239.82 206.02 -19580.63 88888.00 2010-11-29 15:57:40.000 333 26239.80 206.08 -19580.65 32735.84 2010-11-29 15:57:41.000 333 26239.80 206.10 -19580.65 88888.00 2010-11-29 15:57:42.000 333 26239.82 206.04 -19580.61 88888.00 2010-11-29 15:57:43.000 333 26239.81 206.01 -19580.64 88888.00 2010-11-29 15:57:44.000 333 26239.79 206.01 -19580.63 88888.00 2010-11-29 15:57:45.000 333 26239.80 206.05 -19580.66 32735.85 2010-11-29 15:57:46.000 333 26239.79 206.07 -19580.69 88888.00 2010-11-29 15:57:47.000 333 26239.79 206.03 -19580.70 88888.00 2010-11-29 15:57:48.000 333 26239.81 205.98 -19580.69 88888.00 2010-11-29 15:57:49.000 333 26239.80 206.02 -19580.67 88888.00 2010-11-29 15:57:50.000 333 26239.79 206.04 -19580.62 32735.94 2010-11-29 15:57:51.000 333 26239.80 206.06 -19580.65 88888.00 2010-11-29 15:57:52.000 333 26239.82 206.00 -19580.67 88888.00 2010-11-29 15:57:53.000 333 26239.83 205.98 -19580.67 88888.00 2010-11-29 15:57:54.000 333 26239.84 206.01 -19580.63 88888.00 2010-11-29 15:57:55.000 333 26239.82 206.05 -19580.66 32736.10 2010-11-29 15:57:56.000 333 26239.85 206.06 -19580.67 88888.00 2010-11-29 15:57:57.000 333 26239.85 206.03 -19580.66 88888.00 2010-11-29 15:57:58.000 333 26239.89 206.01 -19580.68 88888.00 2010-11-29 15:57:59.000 333 26239.87 206.06 -19580.66 88888.00 2010-11-29 15:58:00.000 333 26239.87 206.09 -19580.65 32735.99 2010-11-29 15:58:01.000 333 26239.88 206.09 -19580.65 88888.00 2010-11-29 15:58:02.000 333 26239.91 206.03 -19580.62 88888.00 2010-11-29 15:58:03.000 333 26239.92 206.03 -19580.63 88888.00 2010-11-29 15:58:04.000 333 26239.94 206.03 -19580.64 88888.00 2010-11-29 15:58:05.000 333 26239.95 206.07 -19580.64 32736.02 2010-11-29 15:58:06.000 333 26239.95 206.08 -19580.65 88888.00 2010-11-29 15:58:07.000 333 26239.95 206.08 -19580.65 88888.00 2010-11-29 15:58:08.000 333 26239.95 206.03 -19580.63 88888.00 2010-11-29 15:58:09.000 333 26239.95 206.02 -19580.62 88888.00 2010-11-29 15:58:10.000 333 26239.96 206.04 -19580.64 32736.06 2010-11-29 15:58:11.000 333 26239.93 206.08 -19580.69 88888.00 2010-11-29 15:58:12.000 333 26239.95 206.03 -19580.66 88888.00 2010-11-29 15:58:13.000 333 26239.94 206.04 -19580.61 88888.00 2010-11-29 15:58:14.000 333 26239.96 206.07 -19580.60 88888.00 2010-11-29 15:58:15.000 333 26239.98 206.07 -19580.61 32736.13 2010-11-29 15:58:16.000 333 26239.95 206.06 -19580.59 88888.00 2010-11-29 15:58:17.000 333 26239.98 206.07 -19580.62 88888.00 2010-11-29 15:58:18.000 333 26240.01 206.05 -19580.65 88888.00 2010-11-29 15:58:19.000 333 26240.03 206.04 -19580.64 88888.00 2010-11-29 15:58:20.000 333 26240.01 206.09 -19580.64 32736.09 2010-11-29 15:58:21.000 333 26240.03 206.14 -19580.64 88888.00 2010-11-29 15:58:22.000 333 26240.07 206.10 -19580.61 88888.00 2010-11-29 15:58:23.000 333 26240.06 206.06 -19580.64 88888.00 2010-11-29 15:58:24.000 333 26240.05 206.04 -19580.66 88888.00 2010-11-29 15:58:25.000 333 26240.03 206.08 -19580.66 32736.13 2010-11-29 15:58:26.000 333 26240.04 206.12 -19580.66 88888.00 2010-11-29 15:58:27.000 333 26240.06 206.07 -19580.65 88888.00 2010-11-29 15:58:28.000 333 26240.09 206.04 -19580.65 88888.00 2010-11-29 15:58:29.000 333 26240.10 206.03 -19580.67 88888.00 2010-11-29 15:58:30.000 333 26240.10 206.09 -19580.66 32736.24 2010-11-29 15:58:31.000 333 26240.11 206.14 -19580.65 88888.00 2010-11-29 15:58:32.000 333 26240.12 206.10 -19580.66 88888.00 2010-11-29 15:58:33.000 333 26240.14 206.08 -19580.67 88888.00 2010-11-29 15:58:34.000 333 26240.15 206.10 -19580.67 88888.00 2010-11-29 15:58:35.000 333 26240.18 206.18 -19580.67 32736.20 2010-11-29 15:58:36.000 333 26240.18 206.22 -19580.69 88888.00 2010-11-29 15:58:37.000 333 26240.22 206.16 -19580.72 88888.00 2010-11-29 15:58:38.000 333 26240.31 206.10 -19580.75 88888.00 2010-11-29 15:58:39.000 333 26240.37 206.05 -19580.76 88888.00 2010-11-29 15:58:40.000 333 26240.42 206.10 -19580.78 32736.28 2010-11-29 15:58:41.000 333 26240.41 206.09 -19580.79 88888.00 2010-11-29 15:58:42.000 333 26240.37 205.99 -19580.80 88888.00 2010-11-29 15:58:43.000 333 26240.33 205.91 -19580.76 88888.00 2010-11-29 15:58:44.000 333 26240.23 205.89 -19580.77 88888.00 2010-11-29 15:58:45.000 333 26240.17 205.94 -19580.79 32736.42 2010-11-29 15:58:46.000 333 26240.15 206.01 -19580.74 88888.00 2010-11-29 15:58:47.000 333 26240.11 206.05 -19580.67 88888.00 2010-11-29 15:58:48.000 333 26240.11 206.02 -19580.67 88888.00 2010-11-29 15:58:49.000 333 26240.11 206.07 -19580.70 88888.00 2010-11-29 15:58:50.000 333 26240.11 206.14 -19580.66 32736.16 2010-11-29 15:58:51.000 333 26240.10 206.14 -19580.67 88888.00 2010-11-29 15:58:52.000 333 26240.13 206.13 -19580.68 88888.00 2010-11-29 15:58:53.000 333 26240.12 206.08 -19580.69 88888.00 2010-11-29 15:58:54.000 333 26240.12 206.07 -19580.71 88888.00 2010-11-29 15:58:55.000 333 26240.15 206.07 -19580.68 32736.19 2010-11-29 15:58:56.000 333 26240.13 206.13 -19580.70 88888.00 2010-11-29 15:58:57.000 333 26240.13 206.10 -19580.69 88888.00 2010-11-29 15:58:58.000 333 26240.14 206.06 -19580.70 88888.00 2010-11-29 15:58:59.000 333 26240.17 206.05 -19580.71 88888.00 2010-11-29 15:59:00.000 333 26240.15 206.09 -19580.72 32736.14 2010-11-29 15:59:01.000 333 26240.16 206.11 -19580.72 88888.00 2010-11-29 15:59:02.000 333 26240.17 206.05 -19580.72 88888.00 2010-11-29 15:59:03.000 333 26240.18 206.00 -19580.72 88888.00 2010-11-29 15:59:04.000 333 26240.20 206.02 -19580.69 88888.00 2010-11-29 15:59:05.000 333 26240.19 206.07 -19580.73 32736.35 2010-11-29 15:59:06.000 333 26240.19 206.14 -19580.75 88888.00 2010-11-29 15:59:07.000 333 26240.16 206.12 -19580.72 88888.00 2010-11-29 15:59:08.000 333 26240.19 206.05 -19580.75 88888.00 2010-11-29 15:59:09.000 333 26240.21 206.07 -19580.72 88888.00 2010-11-29 15:59:10.000 333 26240.22 206.09 -19580.72 32736.35 2010-11-29 15:59:11.000 333 26240.21 206.12 -19580.73 88888.00 2010-11-29 15:59:12.000 333 26240.19 206.05 -19580.72 88888.00 2010-11-29 15:59:13.000 333 26240.22 206.01 -19580.72 88888.00 2010-11-29 15:59:14.000 333 26240.25 205.99 -19580.75 88888.00 2010-11-29 15:59:15.000 333 26240.22 206.02 -19580.75 32736.22 2010-11-29 15:59:16.000 333 26240.21 206.08 -19580.73 88888.00 2010-11-29 15:59:17.000 333 26240.17 206.04 -19580.72 88888.00 2010-11-29 15:59:18.000 333 26240.19 206.00 -19580.71 88888.00 2010-11-29 15:59:19.000 333 26240.19 205.99 -19580.74 88888.00 2010-11-29 15:59:20.000 333 26240.20 206.03 -19580.77 32736.19 2010-11-29 15:59:21.000 333 26240.25 206.06 -19580.74 88888.00 2010-11-29 15:59:22.000 333 26240.26 206.01 -19580.72 88888.00 2010-11-29 15:59:23.000 333 26240.23 206.00 -19580.70 88888.00 2010-11-29 15:59:24.000 333 26240.22 205.99 -19580.68 88888.00 2010-11-29 15:59:25.000 333 26240.19 206.05 -19580.70 32736.19 2010-11-29 15:59:26.000 333 26240.20 206.06 -19580.73 88888.00 2010-11-29 15:59:27.000 333 26240.18 206.03 -19580.74 88888.00 2010-11-29 15:59:28.000 333 26240.20 206.03 -19580.73 88888.00 2010-11-29 15:59:29.000 333 26240.21 206.02 -19580.74 88888.00 2010-11-29 15:59:30.000 333 26240.21 206.05 -19580.72 32736.25 2010-11-29 15:59:31.000 333 26240.21 206.08 -19580.70 88888.00 2010-11-29 15:59:32.000 333 26240.19 206.05 -19580.72 88888.00 2010-11-29 15:59:33.000 333 26240.20 206.01 -19580.72 88888.00 2010-11-29 15:59:34.000 333 26240.22 205.99 -19580.72 88888.00 2010-11-29 15:59:35.000 333 26240.22 206.07 -19580.70 32736.38 2010-11-29 15:59:36.000 333 26240.20 206.11 -19580.71 88888.00 2010-11-29 15:59:37.000 333 26240.17 206.08 -19580.71 88888.00 2010-11-29 15:59:38.000 333 26240.19 206.10 -19580.72 88888.00 2010-11-29 15:59:39.000 333 26240.18 206.12 -19580.77 88888.00 2010-11-29 15:59:40.000 333 26240.19 206.16 -19580.77 32736.38 2010-11-29 15:59:41.000 333 26240.19 206.16 -19580.78 88888.00 2010-11-29 15:59:42.000 333 26240.17 206.11 -19580.76 88888.00 2010-11-29 15:59:43.000 333 26240.17 206.08 -19580.77 88888.00 2010-11-29 15:59:44.000 333 26240.20 206.11 -19580.80 88888.00 2010-11-29 15:59:45.000 333 26240.21 206.21 -19580.78 32736.30 2010-11-29 15:59:46.000 333 26240.20 206.29 -19580.75 88888.00 2010-11-29 15:59:47.000 333 26240.24 206.28 -19580.76 88888.00 2010-11-29 15:59:48.000 333 26240.26 206.33 -19580.75 88888.00 2010-11-29 15:59:49.000 333 26240.28 206.40 -19580.78 88888.00 2010-11-29 15:59:50.000 333 26240.31 206.48 -19580.77 32736.33 2010-11-29 15:59:51.000 333 26240.38 206.63 -19580.74 88888.00 2010-11-29 15:59:52.000 333 26240.47 206.76 -19580.76 88888.00 2010-11-29 15:59:53.000 333 26240.61 206.90 -19580.74 88888.00 2010-11-29 15:59:54.000 333 26240.81 207.11 -19580.78 88888.00 2010-11-29 15:59:55.000 333 26241.12 207.38 -19580.81 32736.51 2010-11-29 15:59:56.000 333 26241.64 207.61 -19580.86 88888.00 2010-11-29 15:59:57.000 333 26242.32 207.69 -19580.96 88888.00 2010-11-29 15:59:58.000 333 26243.22 207.47 -19581.08 88888.00 2010-11-29 15:59:59.000 333 26244.04 206.86 -19581.20 88888.00 2010-11-29 16:00:00.000 333 26244.46 205.82 -19581.29 32738.75 2010-11-29 16:00:01.000 333 26244.06 204.53 -19581.31 88888.00 2010-11-29 16:00:02.000 333 26242.90 203.54 -19581.15 88888.00 2010-11-29 16:00:03.000 333 26241.32 203.29 -19581.01 88888.00 2010-11-29 16:00:04.000 333 26240.12 203.73 -19580.81 88888.00 2010-11-29 16:00:05.000 333 26239.46 204.44 -19580.67 32737.93 2010-11-29 16:00:06.000 333 26239.22 205.04 -19580.66 88888.00 2010-11-29 16:00:07.000 333 26239.25 205.48 -19580.62 88888.00 2010-11-29 16:00:08.000 333 26239.35 205.74 -19580.67 88888.00 2010-11-29 16:00:09.000 333 26239.51 205.91 -19580.71 88888.00 2010-11-29 16:00:10.000 333 26239.64 206.02 -19580.73 32735.62 2010-11-29 16:00:11.000 333 26239.72 206.09 -19580.73 88888.00 2010-11-29 16:00:12.000 333 26239.82 206.06 -19580.74 88888.00 2010-11-29 16:00:13.000 333 26239.89 206.07 -19580.73 88888.00 2010-11-29 16:00:14.000 333 26239.95 206.06 -19580.75 88888.00 2010-11-29 16:00:15.000 333 26239.98 206.10 -19580.77 32736.11 2010-11-29 16:00:16.000 333 26240.01 206.12 -19580.76 88888.00 2010-11-29 16:00:17.000 333 26240.04 206.11 -19580.76 88888.00 2010-11-29 16:00:18.000 333 26240.08 206.08 -19580.77 88888.00 2010-11-29 16:00:19.000 333 26240.09 206.06 -19580.80 88888.00 2010-11-29 16:00:20.000 333 26240.09 206.09 -19580.79 32736.13 2010-11-29 16:00:21.000 333 26240.07 206.07 -19580.75 88888.00 2010-11-29 16:00:22.000 333 26240.07 206.02 -19580.75 88888.00 2010-11-29 16:00:23.000 333 26240.06 206.01 -19580.73 88888.00 2010-11-29 16:00:24.000 333 26240.06 206.00 -19580.71 88888.00 2010-11-29 16:00:25.000 333 26240.09 206.05 -19580.72 32736.26 2010-11-29 16:00:26.000 333 26240.10 206.11 -19580.78 88888.00 2010-11-29 16:00:27.000 333 26240.10 206.06 -19580.81 88888.00 2010-11-29 16:00:28.000 333 26240.11 206.02 -19580.82 88888.00 2010-11-29 16:00:29.000 333 26240.11 205.97 -19580.81 88888.00 2010-11-29 16:00:30.000 333 26240.13 206.02 -19580.80 32736.36 2010-11-29 16:00:31.000 333 26240.13 206.07 -19580.80 88888.00 2010-11-29 16:00:32.000 333 26240.13 205.99 -19580.79 88888.00 2010-11-29 16:00:33.000 333 26240.15 205.96 -19580.82 88888.00 2010-11-29 16:00:34.000 333 26240.14 205.99 -19580.84 88888.00 2010-11-29 16:00:35.000 333 26240.12 206.03 -19580.83 32736.18 2010-11-29 16:00:36.000 333 26240.10 206.06 -19580.82 88888.00 2010-11-29 16:00:37.000 333 26240.09 206.06 -19580.83 88888.00 2010-11-29 16:00:38.000 333 26240.09 206.02 -19580.83 88888.00 2010-11-29 16:00:39.000 333 26240.06 205.94 -19580.83 88888.00 2010-11-29 16:00:40.000 333 26240.09 205.98 -19580.83 32736.31 2010-11-29 16:00:41.000 333 26240.13 206.02 -19580.81 88888.00 2010-11-29 16:00:42.000 333 26240.13 205.99 -19580.83 88888.00 2010-11-29 16:00:43.000 333 26240.15 205.92 -19580.87 88888.00 2010-11-29 16:00:44.000 333 26240.16 205.92 -19580.85 88888.00 2010-11-29 16:00:45.000 333 26240.19 205.93 -19580.86 32736.30 2010-11-29 16:00:46.000 333 26240.20 205.92 -19580.87 88888.00 2010-11-29 16:00:47.000 333 26240.26 205.84 -19580.84 88888.00 2010-11-29 16:00:48.000 333 26240.37 205.76 -19580.86 88888.00 2010-11-29 16:00:49.000 333 26240.50 205.75 -19580.85 88888.00 2010-11-29 16:00:50.000 333 26240.64 205.76 -19580.86 32736.55 2010-11-29 16:00:51.000 333 26240.84 205.80 -19580.82 88888.00 2010-11-29 16:00:52.000 333 26241.10 205.85 -19580.79 88888.00 2010-11-29 16:00:53.000 333 26241.31 206.08 -19580.73 88888.00 2010-11-29 16:00:54.000 333 26241.42 206.38 -19580.63 88888.00 2010-11-29 16:00:55.000 333 26241.26 206.73 -19580.54 32737.20 2010-11-29 16:00:56.000 333 26240.90 206.94 -19580.47 88888.00 2010-11-29 16:00:57.000 333 26240.49 206.87 -19580.48 88888.00 2010-11-29 16:00:58.000 333 26240.20 206.65 -19580.46 88888.00 2010-11-29 16:00:59.000 333 26240.03 206.48 -19580.52 88888.00 2010-11-29 16:01:00.000 333 26239.94 206.33 -19580.59 32736.22 2010-11-29 16:01:01.000 333 26239.94 206.21 -19580.64 88888.00 2010-11-29 16:01:02.000 333 26239.97 206.08 -19580.69 88888.00 2010-11-29 16:01:03.000 333 26240.01 206.00 -19580.76 88888.00 2010-11-29 16:01:04.000 333 26240.00 205.97 -19580.79 88888.00 2010-11-29 16:01:05.000 333 26240.04 205.97 -19580.81 32736.17 2010-11-29 16:01:06.000 333 26240.08 205.99 -19580.84 88888.00 2010-11-29 16:01:07.000 333 26240.11 205.99 -19580.84 88888.00 2010-11-29 16:01:08.000 333 26240.12 205.99 -19580.85 88888.00 2010-11-29 16:01:09.000 333 26240.14 205.98 -19580.86 88888.00 2010-11-29 16:01:10.000 333 26240.15 206.01 -19580.88 32736.20 2010-11-29 16:01:11.000 333 26240.16 206.04 -19580.90 88888.00 2010-11-29 16:01:12.000 333 26240.17 206.03 -19580.90 88888.00 2010-11-29 16:01:13.000 333 26240.17 206.01 -19580.91 88888.00 2010-11-29 16:01:14.000 333 26240.18 206.01 -19580.91 88888.00 2010-11-29 16:01:15.000 333 26240.19 206.07 -19580.87 32736.36 2010-11-29 16:01:16.000 333 26240.20 206.09 -19580.92 88888.00 2010-11-29 16:01:17.000 333 26240.16 206.01 -19580.90 88888.00 2010-11-29 16:01:18.000 333 26240.18 206.00 -19580.90 88888.00 2010-11-29 16:01:19.000 333 26240.19 206.04 -19580.88 88888.00 2010-11-29 16:01:20.000 333 26240.19 206.06 -19580.90 32736.39 2010-11-29 16:01:21.000 333 26240.20 206.08 -19580.86 88888.00 2010-11-29 16:01:22.000 333 26240.20 206.04 -19580.88 88888.00 2010-11-29 16:01:23.000 333 26240.21 205.99 -19580.90 88888.00 2010-11-29 16:01:24.000 333 26240.19 205.98 -19580.89 88888.00 2010-11-29 16:01:25.000 333 26240.18 206.05 -19580.92 32736.30 2010-11-29 16:01:26.000 333 26240.17 206.08 -19580.94 88888.00 2010-11-29 16:01:27.000 333 26240.18 206.07 -19580.95 88888.00 2010-11-29 16:01:28.000 333 26240.16 206.05 -19580.94 88888.00 2010-11-29 16:01:29.000 333 26240.17 206.02 -19580.95 88888.00 2010-11-29 16:01:30.000 333 26240.18 206.10 -19580.97 32736.39 2010-11-29 16:01:31.000 333 26240.17 206.14 -19580.98 88888.00 2010-11-29 16:01:32.000 333 26240.18 206.10 -19580.94 88888.00 2010-11-29 16:01:33.000 333 26240.19 206.05 -19580.93 88888.00 2010-11-29 16:01:34.000 333 26240.17 206.08 -19580.93 88888.00 2010-11-29 16:01:35.000 333 26240.16 206.11 -19580.92 32736.50 2010-11-29 16:01:36.000 333 26240.18 206.16 -19580.95 88888.00 2010-11-29 16:01:37.000 333 26240.17 206.10 -19580.93 88888.00 2010-11-29 16:01:38.000 333 26240.14 206.02 -19580.89 88888.00 2010-11-29 16:01:39.000 333 26240.13 206.02 -19580.88 88888.00 2010-11-29 16:01:40.000 333 26240.14 206.05 -19580.90 32736.37 2010-11-29 16:01:41.000 333 26240.14 206.08 -19580.92 88888.00 2010-11-29 16:01:42.000 333 26240.16 206.10 -19580.91 88888.00 2010-11-29 16:01:43.000 333 26240.16 206.07 -19580.91 88888.00 2010-11-29 16:01:44.000 333 26240.17 206.06 -19580.89 88888.00 2010-11-29 16:01:45.000 333 26240.18 206.11 -19580.88 32736.52 2010-11-29 16:01:46.000 333 26240.16 206.17 -19580.84 88888.00 2010-11-29 16:01:47.000 333 26240.18 206.19 -19580.79 88888.00 2010-11-29 16:01:48.000 333 26240.20 206.18 -19580.78 88888.00 2010-11-29 16:01:49.000 333 26240.19 206.21 -19580.80 88888.00 2010-11-29 16:01:50.000 333 26240.29 206.25 -19580.78 32736.23 2010-11-29 16:01:51.000 333 26240.38 206.27 -19580.79 88888.00 2010-11-29 16:01:52.000 333 26240.42 206.16 -19580.80 88888.00 2010-11-29 16:01:53.000 333 26240.39 206.03 -19580.83 88888.00 2010-11-29 16:01:54.000 333 26240.35 205.97 -19580.83 88888.00 2010-11-29 16:01:55.000 333 26240.28 206.02 -19580.85 32736.49 2010-11-29 16:01:56.000 333 26240.24 206.05 -19580.86 88888.00 2010-11-29 16:01:57.000 333 26240.19 206.06 -19580.88 88888.00 2010-11-29 16:01:58.000 333 26240.17 206.08 -19580.88 88888.00 2010-11-29 16:01:59.000 333 26240.14 206.08 -19580.90 88888.00 2010-11-29 16:02:00.000 333 26240.13 206.10 -19580.96 32736.36 2010-11-29 16:02:01.000 333 26240.14 206.13 -19580.97 88888.00 2010-11-29 16:02:02.000 333 26240.11 206.11 -19580.93 88888.00 2010-11-29 16:02:03.000 333 26240.11 206.10 -19580.96 88888.00 2010-11-29 16:02:04.000 333 26240.11 206.13 -19580.95 88888.00 2010-11-29 16:02:05.000 333 26240.14 206.16 -19580.93 32736.30 2010-11-29 16:02:06.000 333 26240.16 206.19 -19580.94 88888.00 2010-11-29 16:02:07.000 333 26240.13 206.15 -19580.95 88888.00 2010-11-29 16:02:08.000 333 26240.11 206.11 -19580.92 88888.00 2010-11-29 16:02:09.000 333 26240.11 206.14 -19580.91 88888.00 2010-11-29 16:02:10.000 333 26240.11 206.22 -19580.91 32736.38 2010-11-29 16:02:11.000 333 26240.10 206.28 -19580.94 88888.00 2010-11-29 16:02:12.000 333 26240.07 206.24 -19580.93 88888.00 2010-11-29 16:02:13.000 333 26240.08 206.20 -19580.92 88888.00 2010-11-29 16:02:14.000 333 26240.11 206.16 -19580.97 88888.00 2010-11-29 16:02:15.000 333 26240.08 206.19 -19580.93 32736.40 2010-11-29 16:02:16.000 333 26240.09 206.26 -19580.96 88888.00 2010-11-29 16:02:17.000 333 26240.10 206.22 -19580.98 88888.00 2010-11-29 16:02:18.000 333 26240.14 206.19 -19580.98 88888.00 2010-11-29 16:02:19.000 333 26240.14 206.24 -19580.99 88888.00 2010-11-29 16:02:20.000 333 26240.12 206.25 -19580.98 32736.39 2010-11-29 16:02:21.000 333 26240.09 206.30 -19581.01 88888.00 2010-11-29 16:02:22.000 333 26240.12 206.25 -19581.01 88888.00 2010-11-29 16:02:23.000 333 26240.12 206.21 -19581.01 88888.00 2010-11-29 16:02:24.000 333 26240.11 206.19 -19581.00 88888.00 2010-11-29 16:02:25.000 333 26240.12 206.24 -19581.02 32736.29 2010-11-29 16:02:26.000 333 26240.13 206.29 -19581.01 88888.00 2010-11-29 16:02:27.000 333 26240.13 206.23 -19580.99 88888.00 2010-11-29 16:02:28.000 333 26240.13 206.20 -19581.03 88888.00 2010-11-29 16:02:29.000 333 26240.12 206.20 -19581.03 88888.00 2010-11-29 16:02:30.000 333 26240.11 206.20 -19581.05 32736.41 2010-11-29 16:02:31.000 333 26240.12 206.23 -19581.05 88888.00 2010-11-29 16:02:32.000 333 26240.11 206.20 -19580.99 88888.00 2010-11-29 16:02:33.000 333 26240.10 206.19 -19580.99 88888.00 2010-11-29 16:02:34.000 333 26240.11 206.22 -19580.98 88888.00 2010-11-29 16:02:35.000 333 26240.11 206.26 -19580.99 32736.49 2010-11-29 16:02:36.000 333 26240.11 206.26 -19581.00 88888.00 2010-11-29 16:02:37.000 333 26240.14 206.23 -19581.01 88888.00 2010-11-29 16:02:38.000 333 26240.16 206.23 -19581.00 88888.00 2010-11-29 16:02:39.000 333 26240.10 206.25 -19581.01 88888.00 2010-11-29 16:02:40.000 333 26240.07 206.28 -19581.03 32736.39 2010-11-29 16:02:41.000 333 26240.04 206.31 -19581.04 88888.00 2010-11-29 16:02:42.000 333 26240.04 206.28 -19581.04 88888.00 2010-11-29 16:02:43.000 333 26240.04 206.25 -19581.03 88888.00 2010-11-29 16:02:44.000 333 26240.06 206.28 -19581.01 88888.00 2010-11-29 16:02:45.000 333 26240.08 206.35 -19581.07 32736.36 2010-11-29 16:02:46.000 333 26240.10 206.38 -19581.06 88888.00 2010-11-29 16:02:47.000 333 26240.08 206.36 -19581.07 88888.00 2010-11-29 16:02:48.000 333 26240.06 206.32 -19581.08 88888.00 2010-11-29 16:02:49.000 333 26240.08 206.28 -19581.07 88888.00 2010-11-29 16:02:50.000 333 26240.09 206.31 -19581.04 32736.32 2010-11-29 16:02:51.000 333 26240.10 206.39 -19581.00 88888.00 2010-11-29 16:02:52.000 333 26240.11 206.38 -19580.99 88888.00 2010-11-29 16:02:53.000 333 26240.16 206.34 -19581.03 88888.00 2010-11-29 16:02:54.000 333 26240.17 206.29 -19581.00 88888.00 2010-11-29 16:02:55.000 333 26240.19 206.32 -19581.01 32736.44 2010-11-29 16:02:56.000 333 26240.25 206.37 -19581.04 88888.00 2010-11-29 16:02:57.000 333 26240.35 206.38 -19581.01 88888.00 2010-11-29 16:02:58.000 333 26240.40 206.41 -19580.97 88888.00 2010-11-29 16:02:59.000 333 26240.35 206.46 -19580.99 88888.00 2010-11-29 16:03:00.000 333 26240.28 206.50 -19580.97 32736.62 2010-11-29 16:03:01.000 333 26240.21 206.54 -19580.98 88888.00 2010-11-29 16:03:02.000 333 26240.21 206.46 -19580.98 88888.00 2010-11-29 16:03:03.000 333 26240.18 206.41 -19580.98 88888.00 2010-11-29 16:03:04.000 333 26240.18 206.40 -19581.01 88888.00 2010-11-29 16:03:05.000 333 26240.21 206.43 -19581.04 32736.46 2010-11-29 16:03:06.000 333 26240.23 206.46 -19581.06 88888.00 2010-11-29 16:03:07.000 333 26240.24 206.41 -19581.05 88888.00 2010-11-29 16:03:08.000 333 26240.25 206.34 -19581.05 88888.00 2010-11-29 16:03:09.000 333 26240.22 206.34 -19581.02 88888.00 2010-11-29 16:03:10.000 333 26240.24 206.37 -19580.98 32736.50 2010-11-29 16:03:11.000 333 26240.24 206.40 -19580.99 88888.00 2010-11-29 16:03:12.000 333 26240.26 206.42 -19580.97 88888.00 2010-11-29 16:03:13.000 333 26240.25 206.38 -19580.95 88888.00 2010-11-29 16:03:14.000 333 26240.23 206.37 -19580.98 88888.00 2010-11-29 16:03:15.000 333 26240.24 206.40 -19581.03 32736.47 2010-11-29 16:03:16.000 333 26240.25 206.42 -19581.05 88888.00 2010-11-29 16:03:17.000 333 26240.26 206.38 -19581.04 88888.00 2010-11-29 16:03:18.000 333 26240.31 206.32 -19580.99 88888.00 2010-11-29 16:03:19.000 333 26240.28 206.34 -19581.00 88888.00 2010-11-29 16:03:20.000 333 26240.26 206.38 -19581.03 32736.57 2010-11-29 16:03:21.000 333 26240.29 206.39 -19581.03 88888.00 2010-11-29 16:03:22.000 333 26240.32 206.35 -19581.03 88888.00 2010-11-29 16:03:23.000 333 26240.29 206.31 -19581.08 88888.00 2010-11-29 16:03:24.000 333 26240.29 206.30 -19581.07 88888.00 2010-11-29 16:03:25.000 333 26240.30 206.34 -19581.10 32736.52 2010-11-29 16:03:26.000 333 26240.32 206.41 -19581.09 88888.00 2010-11-29 16:03:27.000 333 26240.31 206.38 -19581.08 88888.00 2010-11-29 16:03:28.000 333 26240.30 206.31 -19581.05 88888.00 2010-11-29 16:03:29.000 333 26240.29 206.30 -19581.03 88888.00 2010-11-29 16:03:30.000 333 26240.29 206.36 -19581.04 32736.53 2010-11-29 16:03:31.000 333 26240.29 206.40 -19581.05 88888.00 2010-11-29 16:03:32.000 333 26240.27 206.41 -19581.05 88888.00 2010-11-29 16:03:33.000 333 26240.27 206.40 -19581.08 88888.00 2010-11-29 16:03:34.000 333 26240.30 206.40 -19581.08 88888.00 2010-11-29 16:03:35.000 333 26240.29 206.41 -19581.07 32736.61 2010-11-29 16:03:36.000 333 26240.33 206.48 -19581.05 88888.00 2010-11-29 16:03:37.000 333 26240.35 206.45 -19581.02 88888.00 2010-11-29 16:03:38.000 333 26240.35 206.40 -19581.04 88888.00 2010-11-29 16:03:39.000 333 26240.33 206.41 -19581.00 88888.00 2010-11-29 16:03:40.000 333 26240.31 206.47 -19581.00 32736.52 2010-11-29 16:03:41.000 333 26240.36 206.49 -19581.01 88888.00 2010-11-29 16:03:42.000 333 26240.36 206.44 -19581.02 88888.00 2010-11-29 16:03:43.000 333 26240.35 206.40 -19581.02 88888.00 2010-11-29 16:03:44.000 333 26240.33 206.38 -19581.03 88888.00 2010-11-29 16:03:45.000 333 26240.31 206.44 -19581.05 32736.64 2010-11-29 16:03:46.000 333 26240.31 206.49 -19581.07 88888.00 2010-11-29 16:03:47.000 333 26240.34 206.44 -19581.06 88888.00 2010-11-29 16:03:48.000 333 26240.34 206.38 -19581.02 88888.00 2010-11-29 16:03:49.000 333 26240.29 206.38 -19581.02 88888.00 2010-11-29 16:03:50.000 333 26240.28 206.40 -19581.04 32736.55 2010-11-29 16:03:51.000 333 26240.28 206.45 -19581.04 88888.00 2010-11-29 16:03:52.000 333 26240.28 206.44 -19581.04 88888.00 2010-11-29 16:03:53.000 333 26240.33 206.40 -19581.03 88888.00 2010-11-29 16:03:54.000 333 26240.37 206.35 -19581.05 88888.00 2010-11-29 16:03:55.000 333 26240.34 206.38 -19581.08 32736.49 2010-11-29 16:03:56.000 333 26240.31 206.41 -19581.09 88888.00 2010-11-29 16:03:57.000 333 26240.29 206.40 -19581.09 88888.00 2010-11-29 16:03:58.000 333 26240.28 206.36 -19581.05 88888.00 2010-11-29 16:03:59.000 333 26240.27 206.37 -19581.04 88888.00 2010-11-29 16:04:00.000 333 26240.26 206.41 -19581.09 32736.49 2010-11-29 16:04:01.000 333 26240.23 206.45 -19581.10 88888.00 2010-11-29 16:04:02.000 333 26240.24 206.42 -19581.06 88888.00 2010-11-29 16:04:03.000 333 26240.26 206.41 -19581.04 88888.00 2010-11-29 16:04:04.000 333 26240.30 206.41 -19581.03 88888.00 2010-11-29 16:04:05.000 333 26240.26 206.43 -19581.04 32736.48 2010-11-29 16:04:06.000 333 26240.24 206.47 -19581.05 88888.00 2010-11-29 16:04:07.000 333 26240.22 206.44 -19581.05 88888.00 2010-11-29 16:04:08.000 333 26240.24 206.43 -19581.06 88888.00 2010-11-29 16:04:09.000 333 26240.21 206.43 -19581.06 88888.00 2010-11-29 16:04:10.000 333 26240.22 206.46 -19581.09 32736.47 2010-11-29 16:04:11.000 333 26240.22 206.48 -19581.10 88888.00 2010-11-29 16:04:12.000 333 26240.26 206.48 -19581.08 88888.00 2010-11-29 16:04:13.000 333 26240.29 206.46 -19581.09 88888.00 2010-11-29 16:04:14.000 333 26240.24 206.47 -19581.07 88888.00 2010-11-29 16:04:15.000 333 26240.23 206.54 -19581.09 32736.54 2010-11-29 16:04:16.000 333 26240.21 206.56 -19581.11 88888.00 2010-11-29 16:04:17.000 333 26240.21 206.51 -19581.14 88888.00 2010-11-29 16:04:18.000 333 26240.19 206.49 -19581.13 88888.00 2010-11-29 16:04:19.000 333 26240.20 206.53 -19581.10 88888.00 2010-11-29 16:04:20.000 333 26240.18 206.58 -19581.10 32736.45 2010-11-29 16:04:21.000 333 26240.18 206.61 -19581.13 88888.00 2010-11-29 16:04:22.000 333 26240.17 206.54 -19581.13 88888.00 2010-11-29 16:04:23.000 333 26240.20 206.54 -19581.15 88888.00 2010-11-29 16:04:24.000 333 26240.18 206.53 -19581.15 88888.00 2010-11-29 16:04:25.000 333 26240.13 206.57 -19581.13 32736.43 2010-11-29 16:04:26.000 333 26240.12 206.60 -19581.13 88888.00 2010-11-29 16:04:27.000 333 26240.13 206.57 -19581.12 88888.00 2010-11-29 16:04:28.000 333 26240.16 206.54 -19581.12 88888.00 2010-11-29 16:04:29.000 333 26240.16 206.54 -19581.13 88888.00 2010-11-29 16:04:30.000 333 26240.16 206.54 -19581.15 32736.52 2010-11-29 16:04:31.000 333 26240.19 206.57 -19581.19 88888.00 2010-11-29 16:04:32.000 333 26240.21 206.51 -19581.17 88888.00 2010-11-29 16:04:33.000 333 26240.24 206.47 -19581.14 88888.00 2010-11-29 16:04:34.000 333 26240.25 206.49 -19581.15 88888.00 2010-11-29 16:04:35.000 333 26240.26 206.50 -19581.15 32736.46 2010-11-29 16:04:36.000 333 26240.26 206.56 -19581.15 88888.00 2010-11-29 16:04:37.000 333 26240.25 206.56 -19581.15 88888.00 2010-11-29 16:04:38.000 333 26240.28 206.49 -19581.14 88888.00 2010-11-29 16:04:39.000 333 26240.29 206.48 -19581.15 88888.00 2010-11-29 16:04:40.000 333 26240.26 206.52 -19581.12 32736.50 2010-11-29 16:04:41.000 333 26240.25 206.59 -19581.15 88888.00 2010-11-29 16:04:42.000 333 26240.27 206.53 -19581.15 88888.00 2010-11-29 16:04:43.000 333 26240.28 206.51 -19581.13 88888.00 2010-11-29 16:04:44.000 333 26240.28 206.53 -19581.13 88888.00 2010-11-29 16:04:45.000 333 26240.27 206.59 -19581.15 32736.55 2010-11-29 16:04:46.000 333 26240.26 206.62 -19581.16 88888.00 2010-11-29 16:04:47.000 333 26240.31 206.55 -19581.16 88888.00 2010-11-29 16:04:48.000 333 26240.29 206.51 -19581.15 88888.00 2010-11-29 16:04:49.000 333 26240.28 206.51 -19581.12 88888.00 2010-11-29 16:04:50.000 333 26240.29 206.53 -19581.11 32736.65 2010-11-29 16:04:51.000 333 26240.27 206.54 -19581.15 88888.00 2010-11-29 16:04:52.000 333 26240.26 206.51 -19581.15 88888.00 2010-11-29 16:04:53.000 333 26240.27 206.50 -19581.15 88888.00 2010-11-29 16:04:54.000 333 26240.31 206.53 -19581.18 88888.00 2010-11-29 16:04:55.000 333 26240.31 206.58 -19581.21 32736.67 2010-11-29 16:04:56.000 333 26240.31 206.57 -19581.22 88888.00 2010-11-29 16:04:57.000 333 26240.34 206.53 -19581.20 88888.00 2010-11-29 16:04:58.000 333 26240.33 206.49 -19581.18 88888.00 2010-11-29 16:04:59.000 333 26240.33 206.48 -19581.16 88888.00 2010-11-29 16:05:00.000 333 26240.32 206.52 -19581.15 32736.64 2010-11-29 16:05:01.000 333 26240.31 206.55 -19581.19 88888.00 2010-11-29 16:05:02.000 333 26240.31 206.50 -19581.16 88888.00 2010-11-29 16:05:03.000 333 26240.34 206.50 -19581.14 88888.00 2010-11-29 16:05:04.000 333 26240.37 206.47 -19581.15 88888.00 2010-11-29 16:05:05.000 333 26240.35 206.48 -19581.18 32736.65 2010-11-29 16:05:06.000 333 26240.36 206.49 -19581.20 88888.00 2010-11-29 16:05:07.000 333 26240.33 206.48 -19581.15 88888.00 2010-11-29 16:05:08.000 333 26240.37 206.46 -19581.14 88888.00 2010-11-29 16:05:09.000 333 26240.36 206.43 -19581.11 88888.00 2010-11-29 16:05:10.000 333 26240.37 206.42 -19581.11 32736.67 2010-11-29 16:05:11.000 333 26240.35 206.50 -19581.11 88888.00 2010-11-29 16:05:12.000 333 26240.38 206.49 -19581.17 88888.00 2010-11-29 16:05:13.000 333 26240.39 206.47 -19581.16 88888.00 2010-11-29 16:05:14.000 333 26240.38 206.46 -19581.16 88888.00 2010-11-29 16:05:15.000 333 26240.39 206.48 -19581.15 32736.66 2010-11-29 16:05:16.000 333 26240.40 206.51 -19581.19 88888.00 2010-11-29 16:05:17.000 333 26240.38 206.46 -19581.15 88888.00 2010-11-29 16:05:18.000 333 26240.39 206.39 -19581.12 88888.00 2010-11-29 16:05:19.000 333 26240.40 206.37 -19581.14 88888.00 2010-11-29 16:05:20.000 333 26240.40 206.43 -19581.16 32736.69 2010-11-29 16:05:21.000 333 26240.38 206.47 -19581.16 88888.00 2010-11-29 16:05:22.000 333 26240.43 206.45 -19581.12 88888.00 2010-11-29 16:05:23.000 333 26240.43 206.43 -19581.11 88888.00 2010-11-29 16:05:24.000 333 26240.44 206.42 -19581.13 88888.00 2010-11-29 16:05:25.000 333 26240.46 206.47 -19581.14 32736.77 2010-11-29 16:05:26.000 333 26240.46 206.51 -19581.17 88888.00 2010-11-29 16:05:27.000 333 26240.44 206.47 -19581.18 88888.00 2010-11-29 16:05:28.000 333 26240.46 206.47 -19581.14 88888.00 2010-11-29 16:05:29.000 333 26240.44 206.47 -19581.11 88888.00 2010-11-29 16:05:30.000 333 26240.45 206.48 -19581.13 32736.80 2010-11-29 16:05:31.000 333 26240.50 206.50 -19581.16 88888.00 2010-11-29 16:05:32.000 333 26240.53 206.48 -19581.12 88888.00 2010-11-29 16:05:33.000 333 26240.53 206.40 -19581.11 88888.00 2010-11-29 16:05:34.000 333 26240.53 206.40 -19581.14 88888.00 2010-11-29 16:05:35.000 333 26240.52 206.42 -19581.13 32736.85 2010-11-29 16:05:36.000 333 26240.52 206.45 -19581.14 88888.00 2010-11-29 16:05:37.000 333 26240.54 206.42 -19581.14 88888.00 2010-11-29 16:05:38.000 333 26240.53 206.37 -19581.16 88888.00 2010-11-29 16:05:39.000 333 26240.52 206.36 -19581.13 88888.00 2010-11-29 16:05:40.000 333 26240.56 206.39 -19581.15 32736.78 2010-11-29 16:05:41.000 333 26240.58 206.43 -19581.15 88888.00 2010-11-29 16:05:42.000 333 26240.60 206.39 -19581.18 88888.00 2010-11-29 16:05:43.000 333 26240.58 206.37 -19581.18 88888.00 2010-11-29 16:05:44.000 333 26240.60 206.36 -19581.18 88888.00 2010-11-29 16:05:45.000 333 26240.56 206.42 -19581.18 32736.94 2010-11-29 16:05:46.000 333 26240.58 206.46 -19581.19 88888.00 2010-11-29 16:05:47.000 333 26240.61 206.44 -19581.13 88888.00 2010-11-29 16:05:48.000 333 26240.56 206.41 -19581.12 88888.00 2010-11-29 16:05:49.000 333 26240.55 206.39 -19581.19 88888.00 2010-11-29 16:05:50.000 333 26240.58 206.45 -19581.20 32736.87 2010-11-29 16:05:51.000 333 26240.61 206.51 -19581.18 88888.00 2010-11-29 16:05:52.000 333 26240.61 206.46 -19581.17 88888.00 2010-11-29 16:05:53.000 333 26240.56 206.41 -19581.15 88888.00 2010-11-29 16:05:54.000 333 26240.58 206.38 -19581.16 88888.00 2010-11-29 16:05:55.000 333 26240.55 206.44 -19581.17 32736.81 2010-11-29 16:05:56.000 333 26240.53 206.52 -19581.14 88888.00 2010-11-29 16:05:57.000 333 26240.50 206.50 -19581.14 88888.00 2010-11-29 16:05:58.000 333 26240.49 206.46 -19581.12 88888.00 2010-11-29 16:05:59.000 333 26240.52 206.46 -19581.13 88888.00 2010-11-29 16:06:00.000 333 26240.53 206.51 -19581.19 32736.75 2010-11-29 16:06:01.000 333 26240.52 206.59 -19581.15 88888.00 2010-11-29 16:06:02.000 333 26240.49 206.55 -19581.13 88888.00 2010-11-29 16:06:03.000 333 26240.51 206.53 -19581.16 88888.00 2010-11-29 16:06:04.000 333 26240.53 206.57 -19581.16 88888.00 2010-11-29 16:06:05.000 333 26240.55 206.68 -19581.13 32736.81 2010-11-29 16:06:06.000 333 26240.60 206.78 -19581.11 88888.00 2010-11-29 16:06:07.000 333 26240.68 206.82 -19581.08 88888.00 2010-11-29 16:06:08.000 333 26240.74 206.85 -19581.04 88888.00 2010-11-29 16:06:09.000 333 26240.86 206.88 -19581.03 88888.00 2010-11-29 16:06:10.000 333 26241.13 206.97 -19580.98 32736.83 2010-11-29 16:06:11.000 333 26241.41 207.02 -19580.97 88888.00 2010-11-29 16:06:12.000 333 26241.65 206.80 -19580.98 88888.00 2010-11-29 16:06:13.000 333 26241.76 206.47 -19580.99 88888.00 2010-11-29 16:06:14.000 333 26241.67 206.16 -19580.97 88888.00 2010-11-29 16:06:15.000 333 26241.42 206.01 -19580.95 32737.77 2010-11-29 16:06:16.000 333 26241.08 205.97 -19580.95 88888.00 2010-11-29 16:06:17.000 333 26240.83 205.98 -19581.01 88888.00 2010-11-29 16:06:18.000 333 26240.68 206.06 -19581.05 88888.00 2010-11-29 16:06:19.000 333 26240.59 206.14 -19581.07 88888.00 2010-11-29 16:06:20.000 333 26240.54 206.23 -19581.08 32736.98 2010-11-29 16:06:21.000 333 26240.50 206.34 -19581.11 88888.00 2010-11-29 16:06:22.000 333 26240.46 206.32 -19581.13 88888.00 2010-11-29 16:06:23.000 333 26240.44 206.31 -19581.11 88888.00 2010-11-29 16:06:24.000 333 26240.48 206.35 -19581.12 88888.00 2010-11-29 16:06:25.000 333 26240.47 206.40 -19581.15 32736.71 2010-11-29 16:06:26.000 333 26240.50 206.45 -19581.16 88888.00 2010-11-29 16:06:27.000 333 26240.51 206.42 -19581.22 88888.00 2010-11-29 16:06:28.000 333 26240.49 206.40 -19581.21 88888.00 2010-11-29 16:06:29.000 333 26240.48 206.43 -19581.20 88888.00 2010-11-29 16:06:30.000 333 26240.49 206.45 -19581.21 32736.83 2010-11-29 16:06:31.000 333 26240.50 206.47 -19581.21 88888.00 2010-11-29 16:06:32.000 333 26240.48 206.45 -19581.22 88888.00 2010-11-29 16:06:33.000 333 26240.52 206.44 -19581.23 88888.00 2010-11-29 16:06:34.000 333 26240.52 206.44 -19581.26 88888.00 2010-11-29 16:06:35.000 333 26240.50 206.48 -19581.24 32736.80 2010-11-29 16:06:36.000 333 26240.51 206.53 -19581.24 88888.00 2010-11-29 16:06:37.000 333 26240.50 206.47 -19581.26 88888.00 2010-11-29 16:06:38.000 333 26240.52 206.42 -19581.25 88888.00 2010-11-29 16:06:39.000 333 26240.53 206.42 -19581.27 88888.00 2010-11-29 16:06:40.000 333 26240.50 206.41 -19581.26 32736.97 2010-11-29 16:06:41.000 333 26240.48 206.43 -19581.30 88888.00 2010-11-29 16:06:42.000 333 26240.49 206.39 -19581.28 88888.00 2010-11-29 16:06:43.000 333 26240.47 206.39 -19581.30 88888.00 2010-11-29 16:06:44.000 333 26240.44 206.40 -19581.30 88888.00 2010-11-29 16:06:45.000 333 26240.42 206.41 -19581.27 32736.89 2010-11-29 16:06:46.000 333 26240.46 206.41 -19581.28 88888.00 2010-11-29 16:06:47.000 333 26240.48 206.39 -19581.32 88888.00 2010-11-29 16:06:48.000 333 26240.49 206.40 -19581.27 88888.00 2010-11-29 16:06:49.000 333 26240.48 206.44 -19581.25 88888.00 2010-11-29 16:06:50.000 333 26240.48 206.48 -19581.24 32736.82 2010-11-29 16:06:51.000 333 26240.49 206.50 -19581.24 88888.00 2010-11-29 16:06:52.000 333 26240.48 206.45 -19581.28 88888.00 2010-11-29 16:06:53.000 333 26240.47 206.44 -19581.26 88888.00 2010-11-29 16:06:54.000 333 26240.48 206.44 -19581.24 88888.00 2010-11-29 16:06:55.000 333 26240.46 206.50 -19581.26 32736.87 2010-11-29 16:06:56.000 333 26240.47 206.53 -19581.25 88888.00 2010-11-29 16:06:57.000 333 26240.46 206.49 -19581.25 88888.00 2010-11-29 16:06:58.000 333 26240.46 206.46 -19581.21 88888.00 2010-11-29 16:06:59.000 333 26240.51 206.46 -19581.21 88888.00 2010-11-29 16:07:00.000 333 26240.47 206.45 -19581.25 32736.85 2010-11-29 16:07:01.000 333 26240.48 206.49 -19581.26 88888.00 2010-11-29 16:07:02.000 333 26240.47 206.45 -19581.28 88888.00 2010-11-29 16:07:03.000 333 26240.48 206.42 -19581.29 88888.00 2010-11-29 16:07:04.000 333 26240.45 206.43 -19581.31 88888.00 2010-11-29 16:07:05.000 333 26240.47 206.48 -19581.28 32736.93 2010-11-29 16:07:06.000 333 26240.49 206.55 -19581.26 88888.00 2010-11-29 16:07:07.000 333 26240.52 206.50 -19581.27 88888.00 2010-11-29 16:07:08.000 333 26240.56 206.51 -19581.22 88888.00 2010-11-29 16:07:09.000 333 26240.61 206.52 -19581.22 88888.00 2010-11-29 16:07:10.000 333 26240.67 206.55 -19581.24 32736.87 2010-11-29 16:07:11.000 333 26240.69 206.53 -19581.27 88888.00 2010-11-29 16:07:12.000 333 26240.69 206.46 -19581.30 88888.00 2010-11-29 16:07:13.000 333 26240.67 206.40 -19581.31 88888.00 2010-11-29 16:07:14.000 333 26240.60 206.40 -19581.30 88888.00 2010-11-29 16:07:15.000 333 26240.55 206.45 -19581.31 32736.97 2010-11-29 16:07:16.000 333 26240.53 206.49 -19581.29 88888.00 2010-11-29 16:07:17.000 333 26240.51 206.47 -19581.31 88888.00 2010-11-29 16:07:18.000 333 26240.49 206.42 -19581.31 88888.00 2010-11-29 16:07:19.000 333 26240.49 206.41 -19581.33 88888.00 2010-11-29 16:07:20.000 333 26240.49 206.45 -19581.31 32736.96 2010-11-29 16:07:21.000 333 26240.49 206.48 -19581.33 88888.00 2010-11-29 16:07:22.000 333 26240.50 206.46 -19581.30 88888.00 2010-11-29 16:07:23.000 333 26240.48 206.43 -19581.28 88888.00 2010-11-29 16:07:24.000 333 26240.48 206.39 -19581.29 88888.00 2010-11-29 16:07:25.000 333 26240.50 206.47 -19581.30 32736.88 2010-11-29 16:07:26.000 333 26240.54 206.48 -19581.32 88888.00 2010-11-29 16:07:27.000 333 26240.57 206.44 -19581.30 88888.00 2010-11-29 16:07:28.000 333 26240.56 206.37 -19581.29 88888.00 2010-11-29 16:07:29.000 333 26240.57 206.39 -19581.31 88888.00 2010-11-29 16:07:30.000 333 26240.56 206.39 -19581.29 32737.04 2010-11-29 16:07:31.000 333 26240.55 206.40 -19581.29 88888.00 2010-11-29 16:07:32.000 333 26240.56 206.35 -19581.34 88888.00 2010-11-29 16:07:33.000 333 26240.62 206.34 -19581.30 88888.00 2010-11-29 16:07:34.000 333 26240.62 206.35 -19581.29 88888.00 2010-11-29 16:07:35.000 333 26240.63 206.36 -19581.30 32736.81 2010-11-29 16:07:36.000 333 26240.65 206.42 -19581.29 88888.00 2010-11-29 16:07:37.000 333 26240.63 206.43 -19581.30 88888.00 2010-11-29 16:07:38.000 333 26240.61 206.36 -19581.29 88888.00 2010-11-29 16:07:39.000 333 26240.59 206.32 -19581.31 88888.00 2010-11-29 16:07:40.000 333 26240.62 206.37 -19581.28 32737.03 2010-11-29 16:07:41.000 333 26240.63 206.40 -19581.30 88888.00 2010-11-29 16:07:42.000 333 26240.65 206.34 -19581.31 88888.00 2010-11-29 16:07:43.000 333 26240.67 206.32 -19581.31 88888.00 2010-11-29 16:07:44.000 333 26240.66 206.35 -19581.33 88888.00 2010-11-29 16:07:45.000 333 26240.66 206.39 -19581.32 32736.96 2010-11-29 16:07:46.000 333 26240.66 206.39 -19581.33 88888.00 2010-11-29 16:07:47.000 333 26240.65 206.35 -19581.35 88888.00 2010-11-29 16:07:48.000 333 26240.65 206.36 -19581.34 88888.00 2010-11-29 16:07:49.000 333 26240.64 206.37 -19581.35 88888.00 2010-11-29 16:07:50.000 333 26240.64 206.39 -19581.31 32736.96 2010-11-29 16:07:51.000 333 26240.63 206.41 -19581.31 88888.00 2010-11-29 16:07:52.000 333 26240.61 206.33 -19581.35 88888.00 2010-11-29 16:07:53.000 333 26240.63 206.28 -19581.33 88888.00 2010-11-29 16:07:54.000 333 26240.64 206.26 -19581.31 88888.00 2010-11-29 16:07:55.000 333 26240.59 206.33 -19581.34 32737.18 2010-11-29 16:07:56.000 333 26240.63 206.42 -19581.36 88888.00 2010-11-29 16:07:57.000 333 26240.63 206.38 -19581.36 88888.00 2010-11-29 16:07:58.000 333 26240.63 206.35 -19581.34 88888.00 2010-11-29 16:07:59.000 333 26240.64 206.33 -19581.36 88888.00 2010-11-29 16:08:00.000 333 26240.68 206.34 -19581.37 32737.09 2010-11-29 16:08:01.000 333 26240.69 206.35 -19581.36 88888.00 2010-11-29 16:08:02.000 333 26240.67 206.30 -19581.36 88888.00 2010-11-29 16:08:03.000 333 26240.67 206.30 -19581.37 88888.00 2010-11-29 16:08:04.000 333 26240.68 206.31 -19581.38 88888.00 2010-11-29 16:08:05.000 333 26240.69 206.34 -19581.36 32737.12 2010-11-29 16:08:06.000 333 26240.68 206.34 -19581.36 88888.00 2010-11-29 16:08:07.000 333 26240.69 206.30 -19581.35 88888.00 2010-11-29 16:08:08.000 333 26240.71 206.28 -19581.32 88888.00 2010-11-29 16:08:09.000 333 26240.70 206.30 -19581.32 88888.00 2010-11-29 16:08:10.000 333 26240.68 206.33 -19581.32 32737.11 2010-11-29 16:08:11.000 333 26240.67 206.41 -19581.35 88888.00 2010-11-29 16:08:12.000 333 26240.71 206.33 -19581.33 88888.00 2010-11-29 16:08:13.000 333 26240.72 206.27 -19581.34 88888.00 2010-11-29 16:08:14.000 333 26240.75 206.27 -19581.36 88888.00 2010-11-29 16:08:15.000 333 26240.78 206.30 -19581.38 32737.09 2010-11-29 16:08:16.000 333 26240.82 206.32 -19581.40 88888.00 2010-11-29 16:08:17.000 333 26240.82 206.32 -19581.36 88888.00 2010-11-29 16:08:18.000 333 26240.79 206.27 -19581.36 88888.00 2010-11-29 16:08:19.000 333 26240.81 206.23 -19581.34 88888.00 2010-11-29 16:08:20.000 333 26240.84 206.25 -19581.38 32737.24 2010-11-29 16:08:21.000 333 26240.78 206.29 -19581.38 88888.00 2010-11-29 16:08:22.000 333 26240.79 206.23 -19581.37 88888.00 2010-11-29 16:08:23.000 333 26240.77 206.18 -19581.36 88888.00 2010-11-29 16:08:24.000 333 26240.78 206.16 -19581.35 88888.00 2010-11-29 16:08:25.000 333 26240.78 206.20 -19581.35 32737.22 2010-11-29 16:08:26.000 333 26240.76 206.27 -19581.34 88888.00 2010-11-29 16:08:27.000 333 26240.79 206.23 -19581.36 88888.00 2010-11-29 16:08:28.000 333 26240.79 206.20 -19581.34 88888.00 2010-11-29 16:08:29.000 333 26240.77 206.18 -19581.35 88888.00 2010-11-29 16:08:30.000 333 26240.80 206.20 -19581.35 32737.18 2010-11-29 16:08:31.000 333 26240.76 206.24 -19581.34 88888.00 2010-11-29 16:08:32.000 333 26240.76 206.20 -19581.33 88888.00 2010-11-29 16:08:33.000 333 26240.78 206.15 -19581.35 88888.00 2010-11-29 16:08:34.000 333 26240.77 206.18 -19581.39 88888.00 2010-11-29 16:08:35.000 333 26240.75 206.24 -19581.40 32737.16 2010-11-29 16:08:36.000 333 26240.76 206.26 -19581.42 88888.00 2010-11-29 16:08:37.000 333 26240.74 206.23 -19581.40 88888.00 2010-11-29 16:08:38.000 333 26240.73 206.18 -19581.39 88888.00 2010-11-29 16:08:39.000 333 26240.74 206.19 -19581.37 88888.00 2010-11-29 16:08:40.000 333 26240.75 206.21 -19581.37 32737.23 2010-11-29 16:08:41.000 333 26240.76 206.22 -19581.38 88888.00 2010-11-29 16:08:42.000 333 26240.75 206.19 -19581.39 88888.00 2010-11-29 16:08:43.000 333 26240.79 206.18 -19581.40 88888.00 2010-11-29 16:08:44.000 333 26240.80 206.16 -19581.38 88888.00 2010-11-29 16:08:45.000 333 26240.75 206.18 -19581.37 32737.15 2010-11-29 16:08:46.000 333 26240.75 206.19 -19581.38 88888.00 2010-11-29 16:08:47.000 333 26240.76 206.17 -19581.39 88888.00 2010-11-29 16:08:48.000 333 26240.76 206.13 -19581.38 88888.00 2010-11-29 16:08:49.000 333 26240.77 206.09 -19581.37 88888.00 2010-11-29 16:08:50.000 333 26240.78 206.13 -19581.39 32737.21 2010-11-29 16:08:51.000 333 26240.76 206.15 -19581.41 88888.00 2010-11-29 16:08:52.000 333 26240.74 206.14 -19581.40 88888.00 2010-11-29 16:08:53.000 333 26240.78 206.11 -19581.43 88888.00 2010-11-29 16:08:54.000 333 26240.81 206.11 -19581.43 88888.00 2010-11-29 16:08:55.000 333 26240.79 206.17 -19581.43 32737.27 2010-11-29 16:08:56.000 333 26240.76 206.18 -19581.42 88888.00 2010-11-29 16:08:57.000 333 26240.75 206.14 -19581.40 88888.00 2010-11-29 16:08:58.000 333 26240.74 206.10 -19581.46 88888.00 2010-11-29 16:08:59.000 333 26240.75 206.11 -19581.42 88888.00 2010-11-29 16:09:00.000 333 26240.72 206.14 -19581.40 32737.24 2010-11-29 16:09:01.000 333 26240.72 206.15 -19581.46 88888.00 2010-11-29 16:09:02.000 333 26240.72 206.12 -19581.51 88888.00 2010-11-29 16:09:03.000 333 26240.71 206.09 -19581.46 88888.00 2010-11-29 16:09:04.000 333 26240.71 206.08 -19581.43 88888.00 2010-11-29 16:09:05.000 333 26240.75 206.11 -19581.45 32737.24 2010-11-29 16:09:06.000 333 26240.74 206.12 -19581.44 88888.00 2010-11-29 16:09:07.000 333 26240.76 206.05 -19581.41 88888.00 2010-11-29 16:09:08.000 333 26240.75 206.04 -19581.42 88888.00 2010-11-29 16:09:09.000 333 26240.76 206.08 -19581.44 88888.00 2010-11-29 16:09:10.000 333 26240.76 206.09 -19581.44 32737.25 2010-11-29 16:09:11.000 333 26240.75 206.12 -19581.40 88888.00 2010-11-29 16:09:12.000 333 26240.74 206.10 -19581.42 88888.00 2010-11-29 16:09:13.000 333 26240.79 206.05 -19581.41 88888.00 2010-11-29 16:09:14.000 333 26240.78 206.04 -19581.41 88888.00 2010-11-29 16:09:15.000 333 26240.78 206.06 -19581.40 32737.27 2010-11-29 16:09:16.000 333 26240.81 206.10 -19581.44 88888.00 2010-11-29 16:09:17.000 333 26240.83 206.05 -19581.47 88888.00 2010-11-29 16:09:18.000 333 26240.81 206.02 -19581.47 88888.00 2010-11-29 16:09:19.000 333 26240.76 206.03 -19581.43 88888.00 2010-11-29 16:09:20.000 333 26240.79 206.10 -19581.46 32737.24 2010-11-29 16:09:21.000 333 26240.79 206.14 -19581.47 88888.00 2010-11-29 16:09:22.000 333 26240.82 206.08 -19581.47 88888.00 2010-11-29 16:09:23.000 333 26240.83 206.05 -19581.45 88888.00 2010-11-29 16:09:24.000 333 26240.84 206.06 -19581.47 88888.00 2010-11-29 16:09:25.000 333 26240.83 206.10 -19581.51 32737.21 2010-11-29 16:09:26.000 333 26240.80 206.13 -19581.51 88888.00 2010-11-29 16:09:27.000 333 26240.81 206.08 -19581.47 88888.00 2010-11-29 16:09:28.000 333 26240.82 206.06 -19581.46 88888.00 2010-11-29 16:09:29.000 333 26240.82 206.08 -19581.45 88888.00 2010-11-29 16:09:30.000 333 26240.82 206.10 -19581.48 32737.31 2010-11-29 16:09:31.000 333 26240.85 206.13 -19581.48 88888.00 2010-11-29 16:09:32.000 333 26240.85 206.07 -19581.45 88888.00 2010-11-29 16:09:33.000 333 26240.86 206.05 -19581.46 88888.00 2010-11-29 16:09:34.000 333 26240.87 205.98 -19581.47 88888.00 2010-11-29 16:09:35.000 333 26240.90 205.99 -19581.48 32737.30 2010-11-29 16:09:36.000 333 26240.93 206.07 -19581.45 88888.00 2010-11-29 16:09:37.000 333 26240.94 206.01 -19581.42 88888.00 2010-11-29 16:09:38.000 333 26240.90 206.00 -19581.46 88888.00 2010-11-29 16:09:39.000 333 26240.90 206.00 -19581.50 88888.00 2010-11-29 16:09:40.000 333 26240.93 206.01 -19581.49 32737.30 2010-11-29 16:09:41.000 333 26240.94 206.02 -19581.50 88888.00 2010-11-29 16:09:42.000 333 26240.93 206.01 -19581.49 88888.00 2010-11-29 16:09:43.000 333 26240.96 206.00 -19581.51 88888.00 2010-11-29 16:09:44.000 333 26240.95 206.00 -19581.51 88888.00 2010-11-29 16:09:45.000 333 26240.89 206.05 -19581.54 32737.37 2010-11-29 16:09:46.000 333 26240.88 206.10 -19581.52 88888.00 2010-11-29 16:09:47.000 333 26240.89 206.05 -19581.46 88888.00 2010-11-29 16:09:48.000 333 26240.96 205.98 -19581.48 88888.00 2010-11-29 16:09:49.000 333 26241.00 205.96 -19581.50 88888.00 2010-11-29 16:09:50.000 333 26240.99 206.01 -19581.55 32737.52 2010-11-29 16:09:51.000 333 26240.95 206.02 -19581.49 88888.00 2010-11-29 16:09:52.000 333 26240.97 205.99 -19581.49 88888.00 2010-11-29 16:09:53.000 333 26241.02 205.98 -19581.47 88888.00 2010-11-29 16:09:54.000 333 26241.03 206.00 -19581.47 88888.00 2010-11-29 16:09:55.000 333 26241.04 206.01 -19581.49 32737.48 2010-11-29 16:09:56.000 333 26241.04 206.02 -19581.48 88888.00 2010-11-29 16:09:57.000 333 26241.05 205.99 -19581.47 88888.00 2010-11-29 16:09:58.000 333 26241.06 205.96 -19581.49 88888.00 2010-11-29 16:09:59.000 333 26241.05 205.97 -19581.46 88888.00 2010-11-29 16:10:00.000 333 26241.03 205.99 -19581.49 32737.47 2010-11-29 16:10:01.000 333 26241.06 205.98 -19581.49 88888.00 2010-11-29 16:10:02.000 333 26241.07 205.93 -19581.50 88888.00 2010-11-29 16:10:03.000 333 26241.10 205.93 -19581.50 88888.00 2010-11-29 16:10:04.000 333 26241.12 205.94 -19581.54 88888.00 2010-11-29 16:10:05.000 333 26241.11 205.96 -19581.50 32737.59 2010-11-29 16:10:06.000 333 26241.15 205.97 -19581.50 88888.00 2010-11-29 16:10:07.000 333 26241.14 205.96 -19581.53 88888.00 2010-11-29 16:10:08.000 333 26241.13 205.90 -19581.54 88888.00 2010-11-29 16:10:09.000 333 26241.12 205.93 -19581.51 88888.00 2010-11-29 16:10:10.000 333 26241.16 206.01 -19581.55 32737.53 2010-11-29 16:10:11.000 333 26241.15 206.05 -19581.53 88888.00 2010-11-29 16:10:12.000 333 26241.17 206.00 -19581.53 88888.00 2010-11-29 16:10:13.000 333 26241.15 205.98 -19581.53 88888.00 2010-11-29 16:10:14.000 333 26241.16 205.97 -19581.49 88888.00 2010-11-29 16:10:15.000 333 26241.18 206.03 -19581.42 32737.52 2010-11-29 16:10:16.000 333 26241.18 206.02 -19581.40 88888.00 2010-11-29 16:10:17.000 333 26241.17 206.00 -19581.49 88888.00 2010-11-29 16:10:18.000 333 26241.18 205.93 -19581.50 88888.00 2010-11-29 16:10:19.000 333 26241.21 205.89 -19581.47 88888.00 2010-11-29 16:10:20.000 333 26241.20 205.92 -19581.50 32737.60 2010-11-29 16:10:21.000 333 26241.18 205.93 -19581.48 88888.00 2010-11-29 16:10:22.000 333 26241.21 205.88 -19581.45 88888.00 2010-11-29 16:10:23.000 333 26241.23 205.87 -19581.48 88888.00 2010-11-29 16:10:24.000 333 26241.24 205.88 -19581.50 88888.00 2010-11-29 16:10:25.000 333 26241.23 205.93 -19581.47 32737.62 2010-11-29 16:10:26.000 333 26241.21 205.95 -19581.46 88888.00 2010-11-29 16:10:27.000 333 26241.22 205.89 -19581.50 88888.00 2010-11-29 16:10:28.000 333 26241.22 205.84 -19581.49 88888.00 2010-11-29 16:10:29.000 333 26241.22 205.82 -19581.48 88888.00 2010-11-29 16:10:30.000 333 26241.22 205.87 -19581.44 32737.67 2010-11-29 16:10:31.000 333 26241.23 205.90 -19581.49 88888.00 2010-11-29 16:10:32.000 333 26241.24 205.85 -19581.51 88888.00 2010-11-29 16:10:33.000 333 26241.26 205.82 -19581.49 88888.00 2010-11-29 16:10:34.000 333 26241.25 205.78 -19581.47 88888.00 2010-11-29 16:10:35.000 333 26241.24 205.82 -19581.48 32737.66 2010-11-29 16:10:36.000 333 26241.25 205.86 -19581.49 88888.00 2010-11-29 16:10:37.000 333 26241.27 205.84 -19581.50 88888.00 2010-11-29 16:10:38.000 333 26241.28 205.79 -19581.49 88888.00 2010-11-29 16:10:39.000 333 26241.30 205.77 -19581.48 88888.00 2010-11-29 16:10:40.000 333 26241.30 205.83 -19581.47 32737.69 2010-11-29 16:10:41.000 333 26241.33 205.91 -19581.49 88888.00 2010-11-29 16:10:42.000 333 26241.28 205.87 -19581.50 88888.00 2010-11-29 16:10:43.000 333 26241.29 205.82 -19581.51 88888.00 2010-11-29 16:10:44.000 333 26241.26 205.84 -19581.50 88888.00 2010-11-29 16:10:45.000 333 26241.31 205.87 -19581.50 32737.53 2010-11-29 16:10:46.000 333 26241.32 205.92 -19581.51 88888.00 2010-11-29 16:10:47.000 333 26241.34 205.88 -19581.52 88888.00 2010-11-29 16:10:48.000 333 26241.35 205.81 -19581.52 88888.00 2010-11-29 16:10:49.000 333 26241.35 205.80 -19581.52 88888.00 2010-11-29 16:10:50.000 333 26241.31 205.88 -19581.51 32737.72 2010-11-29 16:10:51.000 333 26241.30 205.93 -19581.54 88888.00 2010-11-29 16:10:52.000 333 26241.31 205.89 -19581.55 88888.00 2010-11-29 16:10:53.000 333 26241.36 205.83 -19581.59 88888.00 2010-11-29 16:10:54.000 333 26241.36 205.81 -19581.53 88888.00 2010-11-29 16:10:55.000 333 26241.34 205.89 -19581.53 32737.67 2010-11-29 16:10:56.000 333 26241.32 205.94 -19581.55 88888.00 2010-11-29 16:10:57.000 333 26241.33 205.92 -19581.56 88888.00 2010-11-29 16:10:58.000 333 26241.37 205.89 -19581.56 88888.00 2010-11-29 16:10:59.000 333 26241.36 205.87 -19581.53 88888.00 2010-11-29 16:11:00.000 333 26241.33 205.92 -19581.52 32737.75 2010-11-29 16:11:01.000 333 26241.34 205.97 -19581.54 88888.00 2010-11-29 16:11:02.000 333 26241.38 205.92 -19581.58 88888.00 2010-11-29 16:11:03.000 333 26241.38 205.87 -19581.56 88888.00 2010-11-29 16:11:04.000 333 26241.38 205.85 -19581.50 88888.00 2010-11-29 16:11:05.000 333 26241.40 205.93 -19581.52 32737.76 2010-11-29 16:11:06.000 333 26241.42 205.98 -19581.52 88888.00 2010-11-29 16:11:07.000 333 26241.40 205.93 -19581.52 88888.00 2010-11-29 16:11:08.000 333 26241.40 205.90 -19581.52 88888.00 2010-11-29 16:11:09.000 333 26241.40 205.88 -19581.54 88888.00 2010-11-29 16:11:10.000 333 26241.43 205.91 -19581.53 32737.76 2010-11-29 16:11:11.000 333 26241.45 205.90 -19581.52 88888.00 2010-11-29 16:11:12.000 333 26241.45 205.87 -19581.50 88888.00 2010-11-29 16:11:13.000 333 26241.46 205.87 -19581.47 88888.00 2010-11-29 16:11:14.000 333 26241.44 205.87 -19581.50 88888.00 2010-11-29 16:11:15.000 333 26241.47 205.94 -19581.51 32737.82 2010-11-29 16:11:16.000 333 26241.50 205.95 -19581.54 88888.00 2010-11-29 16:11:17.000 333 26241.50 205.89 -19581.53 88888.00 2010-11-29 16:11:18.000 333 26241.49 205.85 -19581.52 88888.00 2010-11-29 16:11:19.000 333 26241.50 205.84 -19581.51 88888.00 2010-11-29 16:11:20.000 333 26241.51 205.86 -19581.49 32737.92 2010-11-29 16:11:21.000 333 26241.52 205.90 -19581.49 88888.00 2010-11-29 16:11:22.000 333 26241.52 205.90 -19581.49 88888.00 2010-11-29 16:11:23.000 333 26241.52 205.86 -19581.53 88888.00 2010-11-29 16:11:24.000 333 26241.53 205.83 -19581.55 88888.00 2010-11-29 16:11:25.000 333 26241.57 205.84 -19581.55 32737.83 2010-11-29 16:11:26.000 333 26241.58 205.88 -19581.50 88888.00 2010-11-29 16:11:27.000 333 26241.59 205.85 -19581.49 88888.00 2010-11-29 16:11:28.000 333 26241.59 205.86 -19581.51 88888.00 2010-11-29 16:11:29.000 333 26241.61 205.86 -19581.50 88888.00 2010-11-29 16:11:30.000 333 26241.61 205.90 -19581.52 32737.94 2010-11-29 16:11:31.000 333 26241.60 205.96 -19581.53 88888.00 2010-11-29 16:11:32.000 333 26241.60 205.93 -19581.50 88888.00 2010-11-29 16:11:33.000 333 26241.61 205.87 -19581.47 88888.00 2010-11-29 16:11:34.000 333 26241.61 205.88 -19581.46 88888.00 2010-11-29 16:11:35.000 333 26241.62 205.93 -19581.45 32737.98 2010-11-29 16:11:36.000 333 26241.64 205.93 -19581.47 88888.00 2010-11-29 16:11:37.000 333 26241.62 205.88 -19581.50 88888.00 2010-11-29 16:11:38.000 333 26241.62 205.87 -19581.52 88888.00 2010-11-29 16:11:39.000 333 26241.63 205.85 -19581.52 88888.00 2010-11-29 16:11:40.000 333 26241.62 205.91 -19581.51 32737.94 2010-11-29 16:11:41.000 333 26241.64 205.95 -19581.50 88888.00 2010-11-29 16:11:42.000 333 26241.62 205.89 -19581.47 88888.00 2010-11-29 16:11:43.000 333 26241.59 205.85 -19581.46 88888.00 2010-11-29 16:11:44.000 333 26241.63 205.85 -19581.46 88888.00 2010-11-29 16:11:45.000 333 26241.66 205.94 -19581.49 32737.97 2010-11-29 16:11:46.000 333 26241.68 206.01 -19581.51 88888.00 2010-11-29 16:11:47.000 333 26241.69 205.97 -19581.51 88888.00 2010-11-29 16:11:48.000 333 26241.69 205.93 -19581.50 88888.00 2010-11-29 16:11:49.000 333 26241.69 205.95 -19581.51 88888.00 2010-11-29 16:11:50.000 333 26241.69 205.96 -19581.50 32738.05 2010-11-29 16:11:51.000 333 26241.71 205.99 -19581.54 88888.00 2010-11-29 16:11:52.000 333 26241.72 205.91 -19581.54 88888.00 2010-11-29 16:11:53.000 333 26241.68 205.85 -19581.54 88888.00 2010-11-29 16:11:54.000 333 26241.67 205.86 -19581.53 88888.00 2010-11-29 16:11:55.000 333 26241.69 205.90 -19581.55 32738.05 2010-11-29 16:11:56.000 333 26241.73 205.91 -19581.56 88888.00 2010-11-29 16:11:57.000 333 26241.70 205.92 -19581.55 88888.00 2010-11-29 16:11:58.000 333 26241.71 205.85 -19581.54 88888.00 2010-11-29 16:11:59.000 333 26241.72 205.84 -19581.55 88888.00 2010-11-29 16:12:00.000 333 26241.71 205.90 -19581.56 32738.05 2010-11-29 16:12:01.000 333 26241.71 205.89 -19581.56 88888.00 2010-11-29 16:12:02.000 333 26241.71 205.85 -19581.58 88888.00 2010-11-29 16:12:03.000 333 26241.71 205.82 -19581.57 88888.00 2010-11-29 16:12:04.000 333 26241.73 205.78 -19581.52 88888.00 2010-11-29 16:12:05.000 333 26241.72 205.82 -19581.53 32738.08 2010-11-29 16:12:06.000 333 26241.70 205.88 -19581.55 88888.00 2010-11-29 16:12:07.000 333 26241.71 205.85 -19581.58 88888.00 2010-11-29 16:12:08.000 333 26241.75 205.80 -19581.57 88888.00 2010-11-29 16:12:09.000 333 26241.79 205.78 -19581.55 88888.00 2010-11-29 16:12:10.000 333 26241.80 205.81 -19581.58 32738.12 2010-11-29 16:12:11.000 333 26241.77 205.80 -19581.58 88888.00 2010-11-29 16:12:12.000 333 26241.79 205.77 -19581.57 88888.00 2010-11-29 16:12:13.000 333 26241.77 205.75 -19581.55 88888.00 2010-11-29 16:12:14.000 333 26241.74 205.74 -19581.56 88888.00 2010-11-29 16:12:15.000 333 26241.71 205.77 -19581.61 32738.04 2010-11-29 16:12:16.000 333 26241.73 205.81 -19581.59 88888.00 2010-11-29 16:12:17.000 333 26241.78 205.81 -19581.58 88888.00 2010-11-29 16:12:18.000 333 26241.78 205.78 -19581.59 88888.00 2010-11-29 16:12:19.000 333 26241.76 205.79 -19581.60 88888.00 2010-11-29 16:12:20.000 333 26241.76 205.85 -19581.59 32737.94 2010-11-29 16:12:21.000 333 26241.75 205.89 -19581.58 88888.00 2010-11-29 16:12:22.000 333 26241.79 205.82 -19581.57 88888.00 2010-11-29 16:12:23.000 333 26241.79 205.78 -19581.55 88888.00 2010-11-29 16:12:24.000 333 26241.78 205.79 -19581.55 88888.00 2010-11-29 16:12:25.000 333 26241.76 205.82 -19581.56 32737.96 2010-11-29 16:12:26.000 333 26241.78 205.87 -19581.62 88888.00 2010-11-29 16:12:27.000 333 26241.80 205.84 -19581.56 88888.00 2010-11-29 16:12:28.000 333 26241.80 205.80 -19581.56 88888.00 2010-11-29 16:12:29.000 333 26241.83 205.79 -19581.56 88888.00 2010-11-29 16:12:30.000 333 26241.81 205.83 -19581.59 32738.05 2010-11-29 16:12:31.000 333 26241.78 205.82 -19581.58 88888.00 2010-11-29 16:12:32.000 333 26241.80 205.76 -19581.54 88888.00 2010-11-29 16:12:33.000 333 26241.81 205.73 -19581.54 88888.00 2010-11-29 16:12:34.000 333 26241.80 205.74 -19581.52 88888.00 2010-11-29 16:12:35.000 333 26241.81 205.72 -19581.54 32738.10 2010-11-29 16:12:36.000 333 26241.81 205.77 -19581.55 88888.00 2010-11-29 16:12:37.000 333 26241.79 205.76 -19581.54 88888.00 2010-11-29 16:12:38.000 333 26241.79 205.74 -19581.57 88888.00 2010-11-29 16:12:39.000 333 26241.83 205.69 -19581.55 88888.00 2010-11-29 16:12:40.000 333 26241.83 205.72 -19581.50 32738.19 2010-11-29 16:12:41.000 333 26241.84 205.77 -19581.53 88888.00 2010-11-29 16:12:42.000 333 26241.85 205.73 -19581.53 88888.00 2010-11-29 16:12:43.000 333 26241.82 205.71 -19581.53 88888.00 2010-11-29 16:12:44.000 333 26241.83 205.74 -19581.53 88888.00 2010-11-29 16:12:45.000 333 26241.85 205.79 -19581.52 32738.21 2010-11-29 16:12:46.000 333 26241.86 205.81 -19581.50 88888.00 2010-11-29 16:12:47.000 333 26241.86 205.79 -19581.50 88888.00 2010-11-29 16:12:48.000 333 26241.88 205.75 -19581.49 88888.00 2010-11-29 16:12:49.000 333 26241.88 205.73 -19581.53 88888.00 2010-11-29 16:12:50.000 333 26241.85 205.73 -19581.53 32738.17 2010-11-29 16:12:51.000 333 26241.85 205.78 -19581.55 88888.00 2010-11-29 16:12:52.000 333 26241.84 205.74 -19581.53 88888.00 2010-11-29 16:12:53.000 333 26241.86 205.67 -19581.51 88888.00 2010-11-29 16:12:54.000 333 26241.89 205.68 -19581.50 88888.00 2010-11-29 16:12:55.000 333 26241.90 205.71 -19581.50 32738.16 2010-11-29 16:12:56.000 333 26241.95 205.70 -19581.50 88888.00 2010-11-29 16:12:57.000 333 26241.97 205.67 -19581.49 88888.00 2010-11-29 16:12:58.000 333 26242.02 205.58 -19581.49 88888.00 2010-11-29 16:12:59.000 333 26242.05 205.58 -19581.50 88888.00 2010-11-29 16:13:00.000 333 26242.15 205.60 -19581.48 32738.26 2010-11-29 16:13:01.000 333 26242.19 205.61 -19581.47 88888.00 2010-11-29 16:13:02.000 333 26242.31 205.57 -19581.41 88888.00 2010-11-29 16:13:03.000 333 26242.46 205.63 -19581.38 88888.00 2010-11-29 16:13:04.000 333 26242.63 205.73 -19581.38 88888.00 2010-11-29 16:13:05.000 333 26242.73 205.99 -19581.35 32738.57 2010-11-29 16:13:06.000 333 26242.71 206.26 -19581.25 88888.00 2010-11-29 16:13:07.000 333 26242.51 206.44 -19581.15 88888.00 2010-11-29 16:13:08.000 333 26242.17 206.47 -19581.10 88888.00 2010-11-29 16:13:09.000 333 26241.77 206.40 -19581.08 88888.00 2010-11-29 16:13:10.000 333 26241.48 206.18 -19581.10 32738.40 2010-11-29 16:13:11.000 333 26241.40 205.92 -19581.14 88888.00 2010-11-29 16:13:12.000 333 26241.42 205.66 -19581.21 88888.00 2010-11-29 16:13:13.000 333 26241.53 205.54 -19581.30 88888.00 2010-11-29 16:13:14.000 333 26241.62 205.51 -19581.37 88888.00 2010-11-29 16:13:15.000 333 26241.72 205.57 -19581.40 32737.69 2010-11-29 16:13:16.000 333 26241.75 205.62 -19581.46 88888.00 2010-11-29 16:13:17.000 333 26241.83 205.60 -19581.47 88888.00 2010-11-29 16:13:18.000 333 26241.86 205.59 -19581.51 88888.00 2010-11-29 16:13:19.000 333 26241.89 205.56 -19581.53 88888.00 2010-11-29 16:13:20.000 333 26241.88 205.60 -19581.54 32738.13 2010-11-29 16:13:21.000 333 26241.89 205.65 -19581.54 88888.00 2010-11-29 16:13:22.000 333 26241.89 205.68 -19581.51 88888.00 2010-11-29 16:13:23.000 333 26241.90 205.65 -19581.54 88888.00 2010-11-29 16:13:24.000 333 26241.90 205.63 -19581.56 88888.00 2010-11-29 16:13:25.000 333 26241.91 205.68 -19581.55 32738.21 2010-11-29 16:13:26.000 333 26241.91 205.69 -19581.57 88888.00 2010-11-29 16:13:27.000 333 26241.92 205.64 -19581.57 88888.00 2010-11-29 16:13:28.000 333 26241.96 205.61 -19581.58 88888.00 2010-11-29 16:13:29.000 333 26241.93 205.59 -19581.60 88888.00 2010-11-29 16:13:30.000 333 26241.95 205.67 -19581.58 32738.29 2010-11-29 16:13:31.000 333 26241.99 205.75 -19581.59 88888.00 2010-11-29 16:13:32.000 333 26242.01 205.69 -19581.57 88888.00 2010-11-29 16:13:33.000 333 26242.01 205.64 -19581.57 88888.00 2010-11-29 16:13:34.000 333 26242.01 205.64 -19581.63 88888.00 2010-11-29 16:13:35.000 333 26242.02 205.68 -19581.62 32738.27 2010-11-29 16:13:36.000 333 26242.01 205.70 -19581.61 88888.00 2010-11-29 16:13:37.000 333 26242.02 205.64 -19581.61 88888.00 2010-11-29 16:13:38.000 333 26242.04 205.57 -19581.61 88888.00 2010-11-29 16:13:39.000 333 26242.07 205.60 -19581.60 88888.00 2010-11-29 16:13:40.000 333 26241.98 205.63 -19581.59 32738.33 2010-11-29 16:13:41.000 333 26241.99 205.68 -19581.58 88888.00 2010-11-29 16:13:42.000 333 26242.04 205.64 -19581.61 88888.00 2010-11-29 16:13:43.000 333 26242.05 205.62 -19581.63 88888.00 2010-11-29 16:13:44.000 333 26242.04 205.65 -19581.67 88888.00 2010-11-29 16:13:45.000 333 26242.02 205.68 -19581.66 32738.35 2010-11-29 16:13:46.000 333 26242.01 205.71 -19581.70 88888.00 2010-11-29 16:13:47.000 333 26242.01 205.68 -19581.65 88888.00 2010-11-29 16:13:48.000 333 26242.00 205.64 -19581.61 88888.00 2010-11-29 16:13:49.000 333 26242.00 205.60 -19581.65 88888.00 2010-11-29 16:13:50.000 333 26242.01 205.63 -19581.62 32738.31 2010-11-29 16:13:51.000 333 26242.03 205.67 -19581.61 88888.00 2010-11-29 16:13:52.000 333 26242.05 205.61 -19581.62 88888.00 2010-11-29 16:13:53.000 333 26242.07 205.56 -19581.63 88888.00 2010-11-29 16:13:54.000 333 26242.06 205.60 -19581.63 88888.00 2010-11-29 16:13:55.000 333 26242.06 205.63 -19581.64 32738.40 2010-11-29 16:13:56.000 333 26242.08 205.66 -19581.63 88888.00 2010-11-29 16:13:57.000 333 26242.07 205.63 -19581.62 88888.00 2010-11-29 16:13:58.000 333 26242.10 205.65 -19581.60 88888.00 2010-11-29 16:13:59.000 333 26242.09 205.64 -19581.60 88888.00 2010-11-29 16:14:00.000 333 26242.07 205.69 -19581.60 32738.44 2010-11-29 16:14:01.000 333 26242.03 205.72 -19581.63 88888.00 2010-11-29 16:14:02.000 333 26242.04 205.69 -19581.60 88888.00 2010-11-29 16:14:03.000 333 26242.06 205.65 -19581.61 88888.00 2010-11-29 16:14:04.000 333 26242.09 205.58 -19581.65 88888.00 2010-11-29 16:14:05.000 333 26242.07 205.67 -19581.67 32738.39 2010-11-29 16:14:06.000 333 26242.10 205.75 -19581.68 88888.00 2010-11-29 16:14:07.000 333 26242.10 205.70 -19581.62 88888.00 2010-11-29 16:14:08.000 333 26242.10 205.64 -19581.61 88888.00 2010-11-29 16:14:09.000 333 26242.13 205.60 -19581.67 88888.00 2010-11-29 16:14:10.000 333 26242.11 205.65 -19581.67 32738.32 2010-11-29 16:14:11.000 333 26242.06 205.70 -19581.68 88888.00 2010-11-29 16:14:12.000 333 26242.11 205.63 -19581.64 88888.00 2010-11-29 16:14:13.000 333 26242.11 205.62 -19581.64 88888.00 2010-11-29 16:14:14.000 333 26242.09 205.62 -19581.61 88888.00 2010-11-29 16:14:15.000 333 26242.09 205.64 -19581.59 32738.47 2010-11-29 16:14:16.000 333 26242.12 205.66 -19581.60 88888.00 2010-11-29 16:14:17.000 333 26242.11 205.64 -19581.58 88888.00 2010-11-29 16:14:18.000 333 26242.10 205.64 -19581.59 88888.00 2010-11-29 16:14:19.000 333 26242.08 205.65 -19581.61 88888.00 2010-11-29 16:14:20.000 333 26242.06 205.64 -19581.60 32738.42 2010-11-29 16:14:21.000 333 26242.08 205.72 -19581.60 88888.00 2010-11-29 16:14:22.000 333 26242.08 205.71 -19581.61 88888.00 2010-11-29 16:14:23.000 333 26242.07 205.69 -19581.61 88888.00 2010-11-29 16:14:24.000 333 26242.10 205.71 -19581.59 88888.00 2010-11-29 16:14:25.000 333 26242.09 205.74 -19581.62 32738.39 2010-11-29 16:14:26.000 333 26242.05 205.75 -19581.63 88888.00 2010-11-29 16:14:27.000 333 26242.06 205.76 -19581.61 88888.00 2010-11-29 16:14:28.000 333 26242.08 205.69 -19581.61 88888.00 2010-11-29 16:14:29.000 333 26242.11 205.68 -19581.60 88888.00 2010-11-29 16:14:30.000 333 26242.12 205.71 -19581.64 32738.44 2010-11-29 16:14:31.000 333 26242.09 205.76 -19581.63 88888.00 2010-11-29 16:14:32.000 333 26242.10 205.72 -19581.62 88888.00 2010-11-29 16:14:33.000 333 26242.06 205.66 -19581.64 88888.00 2010-11-29 16:14:34.000 333 26242.03 205.70 -19581.61 88888.00 2010-11-29 16:14:35.000 333 26242.03 205.74 -19581.62 32738.41 2010-11-29 16:14:36.000 333 26242.01 205.77 -19581.63 88888.00 2010-11-29 16:14:37.000 333 26241.99 205.74 -19581.61 88888.00 2010-11-29 16:14:38.000 333 26242.02 205.72 -19581.62 88888.00 2010-11-29 16:14:39.000 333 26242.01 205.73 -19581.58 88888.00 2010-11-29 16:14:40.000 333 26241.98 205.78 -19581.60 32738.36 2010-11-29 16:14:41.000 333 26241.95 205.81 -19581.60 88888.00 2010-11-29 16:14:42.000 333 26241.96 205.80 -19581.63 88888.00 2010-11-29 16:14:43.000 333 26241.96 205.75 -19581.63 88888.00 2010-11-29 16:14:44.000 333 26241.99 205.76 -19581.65 88888.00 2010-11-29 16:14:45.000 333 26241.99 205.79 -19581.66 32738.24 2010-11-29 16:14:46.000 333 26241.94 205.84 -19581.68 88888.00 2010-11-29 16:14:47.000 333 26241.95 205.83 -19581.67 88888.00 2010-11-29 16:14:48.000 333 26241.99 205.78 -19581.67 88888.00 2010-11-29 16:14:49.000 333 26241.97 205.77 -19581.65 88888.00 2010-11-29 16:14:50.000 333 26241.96 205.79 -19581.65 32738.38 2010-11-29 16:14:51.000 333 26241.97 205.84 -19581.64 88888.00 2010-11-29 16:14:52.000 333 26241.96 205.80 -19581.64 88888.00 2010-11-29 16:14:53.000 333 26241.95 205.76 -19581.64 88888.00 2010-11-29 16:14:54.000 333 26241.98 205.75 -19581.64 88888.00 2010-11-29 16:14:55.000 333 26241.94 205.76 -19581.65 32738.35 2010-11-29 16:14:56.000 333 26241.95 205.80 -19581.63 88888.00 2010-11-29 16:14:57.000 333 26241.97 205.79 -19581.63 88888.00 2010-11-29 16:14:58.000 333 26241.98 205.77 -19581.65 88888.00 2010-11-29 16:14:59.000 333 26241.96 205.79 -19581.66 88888.00 2010-11-29 16:15:00.000 333 26241.96 205.86 -19581.69 32738.33 2010-11-29 16:15:01.000 333 26241.97 205.90 -19581.67 88888.00 2010-11-29 16:15:02.000 333 26241.93 205.83 -19581.67 88888.00 2010-11-29 16:15:03.000 333 26241.91 205.77 -19581.71 88888.00 2010-11-29 16:15:04.000 333 26241.91 205.79 -19581.67 88888.00 2010-11-29 16:15:05.000 333 26241.90 205.82 -19581.65 32738.34 2010-11-29 16:15:06.000 333 26241.90 205.85 -19581.66 88888.00 2010-11-29 16:15:07.000 333 26241.89 205.84 -19581.63 88888.00 2010-11-29 16:15:08.000 333 26241.91 205.79 -19581.62 88888.00 2010-11-29 16:15:09.000 333 26241.93 205.82 -19581.64 88888.00 2010-11-29 16:15:10.000 333 26241.92 205.84 -19581.64 32738.34 2010-11-29 16:15:11.000 333 26241.92 205.85 -19581.68 88888.00 2010-11-29 16:15:12.000 333 26241.93 205.80 -19581.71 88888.00 2010-11-29 16:15:13.000 333 26241.95 205.73 -19581.69 88888.00 2010-11-29 16:15:14.000 333 26241.91 205.75 -19581.67 88888.00 2010-11-29 16:15:15.000 333 26241.95 205.81 -19581.66 32738.35 2010-11-29 16:15:16.000 333 26241.94 205.78 -19581.64 88888.00 2010-11-29 16:15:17.000 333 26241.90 205.74 -19581.67 88888.00 2010-11-29 16:15:18.000 333 26241.89 205.69 -19581.65 88888.00 2010-11-29 16:15:19.000 333 26241.90 205.72 -19581.65 88888.00 2010-11-29 16:15:20.000 333 26241.90 205.76 -19581.64 32738.23 2010-11-29 16:15:21.000 333 26241.90 205.83 -19581.65 88888.00 2010-11-29 16:15:22.000 333 26241.92 205.76 -19581.66 88888.00 2010-11-29 16:15:23.000 333 26241.94 205.72 -19581.64 88888.00 2010-11-29 16:15:24.000 333 26241.95 205.70 -19581.63 88888.00 2010-11-29 16:15:25.000 333 26241.92 205.76 -19581.65 32738.27 2010-11-29 16:15:26.000 333 26241.91 205.79 -19581.65 88888.00 2010-11-29 16:15:27.000 333 26241.86 205.73 -19581.65 88888.00 2010-11-29 16:15:28.000 333 26241.86 205.71 -19581.63 88888.00 2010-11-29 16:15:29.000 333 26241.87 205.72 -19581.64 88888.00 2010-11-29 16:15:30.000 333 26241.89 205.72 -19581.64 32738.26 2010-11-29 16:15:31.000 333 26241.87 205.78 -19581.68 88888.00 2010-11-29 16:15:32.000 333 26241.91 205.81 -19581.66 88888.00 2010-11-29 16:15:33.000 333 26241.91 205.80 -19581.67 88888.00 2010-11-29 16:15:34.000 333 26241.92 205.76 -19581.69 88888.00 2010-11-29 16:15:35.000 333 26241.94 205.77 -19581.68 32738.26 2010-11-29 16:15:36.000 333 26241.96 205.81 -19581.70 88888.00 2010-11-29 16:15:37.000 333 26241.96 205.77 -19581.68 88888.00 2010-11-29 16:15:38.000 333 26241.98 205.71 -19581.65 88888.00 2010-11-29 16:15:39.000 333 26241.97 205.73 -19581.66 88888.00 2010-11-29 16:15:40.000 333 26241.97 205.80 -19581.71 32738.38 2010-11-29 16:15:41.000 333 26241.99 205.83 -19581.72 88888.00 2010-11-29 16:15:42.000 333 26241.97 205.78 -19581.71 88888.00 2010-11-29 16:15:43.000 333 26241.99 205.75 -19581.65 88888.00 2010-11-29 16:15:44.000 333 26242.01 205.75 -19581.66 88888.00 2010-11-29 16:15:45.000 333 26242.02 205.76 -19581.65 32738.39 2010-11-29 16:15:46.000 333 26241.99 205.82 -19581.68 88888.00 2010-11-29 16:15:47.000 333 26241.99 205.79 -19581.69 88888.00 2010-11-29 16:15:48.000 333 26242.01 205.76 -19581.66 88888.00 2010-11-29 16:15:49.000 333 26242.01 205.74 -19581.69 88888.00 2010-11-29 16:15:50.000 333 26242.02 205.78 -19581.70 32738.44 2010-11-29 16:15:51.000 333 26242.02 205.85 -19581.67 88888.00 2010-11-29 16:15:52.000 333 26242.01 205.81 -19581.67 88888.00 2010-11-29 16:15:53.000 333 26242.04 205.78 -19581.67 88888.00 2010-11-29 16:15:54.000 333 26242.04 205.76 -19581.66 88888.00 2010-11-29 16:15:55.000 333 26242.03 205.81 -19581.63 32738.35 2010-11-29 16:15:56.000 333 26242.05 205.84 -19581.60 88888.00 2010-11-29 16:15:57.000 333 26242.06 205.83 -19581.62 88888.00 2010-11-29 16:15:58.000 333 26242.07 205.78 -19581.66 88888.00 2010-11-29 16:15:59.000 333 26242.07 205.78 -19581.68 88888.00 2010-11-29 16:16:00.000 333 26242.07 205.83 -19581.68 32738.37 2010-11-29 16:16:01.000 333 26242.05 205.83 -19581.69 88888.00 2010-11-29 16:16:02.000 333 26242.08 205.82 -19581.68 88888.00 2010-11-29 16:16:03.000 333 26242.07 205.81 -19581.67 88888.00 2010-11-29 16:16:04.000 333 26242.04 205.80 -19581.67 88888.00 2010-11-29 16:16:05.000 333 26242.05 205.83 -19581.69 32738.46 2010-11-29 16:16:06.000 333 26242.05 205.88 -19581.71 88888.00 2010-11-29 16:16:07.000 333 26242.05 205.88 -19581.69 88888.00 2010-11-29 16:16:08.000 333 26242.07 205.88 -19581.69 88888.00 2010-11-29 16:16:09.000 333 26242.06 205.84 -19581.67 88888.00 2010-11-29 16:16:10.000 333 26242.04 205.89 -19581.67 32738.47 2010-11-29 16:16:11.000 333 26242.08 205.95 -19581.67 88888.00 2010-11-29 16:16:12.000 333 26242.08 205.88 -19581.68 88888.00 2010-11-29 16:16:13.000 333 26242.08 205.85 -19581.69 88888.00 2010-11-29 16:16:14.000 333 26242.08 205.87 -19581.65 88888.00 2010-11-29 16:16:15.000 333 26242.09 205.93 -19581.62 32738.41 2010-11-29 16:16:16.000 333 26242.08 205.95 -19581.64 88888.00 2010-11-29 16:16:17.000 333 26242.06 205.91 -19581.67 88888.00 2010-11-29 16:16:18.000 333 26242.08 205.87 -19581.67 88888.00 2010-11-29 16:16:19.000 333 26242.06 205.89 -19581.70 88888.00 2010-11-29 16:16:20.000 333 26242.07 205.92 -19581.70 32738.40 2010-11-29 16:16:21.000 333 26242.07 205.97 -19581.67 88888.00 2010-11-29 16:16:22.000 333 26242.05 205.93 -19581.69 88888.00 2010-11-29 16:16:23.000 333 26242.04 205.93 -19581.71 88888.00 2010-11-29 16:16:24.000 333 26242.06 205.93 -19581.74 88888.00 2010-11-29 16:16:25.000 333 26242.07 205.94 -19581.73 32738.41 2010-11-29 16:16:26.000 333 26242.04 205.98 -19581.76 88888.00 2010-11-29 16:16:27.000 333 26242.06 205.93 -19581.73 88888.00 2010-11-29 16:16:28.000 333 26242.08 205.88 -19581.75 88888.00 2010-11-29 16:16:29.000 333 26242.08 205.88 -19581.73 88888.00 2010-11-29 16:16:30.000 333 26242.08 205.91 -19581.70 32738.36 2010-11-29 16:16:31.000 333 26242.08 205.91 -19581.70 88888.00 2010-11-29 16:16:32.000 333 26242.09 205.89 -19581.68 88888.00 2010-11-29 16:16:33.000 333 26242.07 205.87 -19581.67 88888.00 2010-11-29 16:16:34.000 333 26242.04 205.87 -19581.66 88888.00 2010-11-29 16:16:35.000 333 26242.05 205.88 -19581.73 32738.42 2010-11-29 16:16:36.000 333 26242.07 205.95 -19581.73 88888.00 2010-11-29 16:16:37.000 333 26242.05 205.91 -19581.69 88888.00 2010-11-29 16:16:38.000 333 26242.05 205.86 -19581.72 88888.00 2010-11-29 16:16:39.000 333 26242.04 205.90 -19581.72 88888.00 2010-11-29 16:16:40.000 333 26242.06 205.96 -19581.74 32738.39 2010-11-29 16:16:41.000 333 26242.04 205.99 -19581.71 88888.00 2010-11-29 16:16:42.000 333 26242.06 205.98 -19581.70 88888.00 2010-11-29 16:16:43.000 333 26242.08 205.95 -19581.70 88888.00 2010-11-29 16:16:44.000 333 26242.09 205.98 -19581.70 88888.00 2010-11-29 16:16:45.000 333 26242.06 206.04 -19581.71 32738.38 2010-11-29 16:16:46.000 333 26242.04 206.10 -19581.72 88888.00 2010-11-29 16:16:47.000 333 26242.02 206.04 -19581.70 88888.00 2010-11-29 16:16:48.000 333 26242.03 206.04 -19581.69 88888.00 2010-11-29 16:16:49.000 333 26242.02 206.05 -19581.68 88888.00 2010-11-29 16:16:50.000 333 26242.03 206.07 -19581.71 32738.40 2010-11-29 16:16:51.000 333 26242.04 206.11 -19581.74 88888.00 2010-11-29 16:16:52.000 333 26242.07 206.04 -19581.74 88888.00 2010-11-29 16:16:53.000 333 26242.07 205.99 -19581.72 88888.00 2010-11-29 16:16:54.000 333 26242.05 206.02 -19581.76 88888.00 2010-11-29 16:16:55.000 333 26242.02 206.06 -19581.74 32738.44 2010-11-29 16:16:56.000 333 26242.03 206.11 -19581.70 88888.00 2010-11-29 16:16:57.000 333 26242.03 206.08 -19581.69 88888.00 2010-11-29 16:16:58.000 333 26242.04 206.02 -19581.67 88888.00 2010-11-29 16:16:59.000 333 26242.01 206.03 -19581.66 88888.00 2010-11-29 16:17:00.000 333 26242.02 206.12 -19581.66 32738.44 2010-11-29 16:17:01.000 333 26242.02 206.18 -19581.68 88888.00 2010-11-29 16:17:02.000 333 26242.02 206.16 -19581.65 88888.00 2010-11-29 16:17:03.000 333 26242.06 206.14 -19581.66 88888.00 2010-11-29 16:17:04.000 333 26242.13 206.18 -19581.68 88888.00 2010-11-29 16:17:05.000 333 26242.20 206.27 -19581.67 32738.36 2010-11-29 16:17:06.000 333 26242.29 206.36 -19581.66 88888.00 2010-11-29 16:17:07.000 333 26242.46 206.44 -19581.65 88888.00 2010-11-29 16:17:08.000 333 26242.70 206.51 -19581.64 88888.00 2010-11-29 16:17:09.000 333 26243.03 206.57 -19581.64 88888.00 2010-11-29 16:17:10.000 333 26243.54 206.68 -19581.67 32738.79 2010-11-29 16:17:11.000 333 26244.09 206.74 -19581.70 88888.00 2010-11-29 16:17:12.000 333 26244.65 206.63 -19581.71 88888.00 2010-11-29 16:17:13.000 333 26245.10 206.55 -19581.72 88888.00 2010-11-29 16:17:14.000 333 26245.18 206.65 -19581.64 88888.00 2010-11-29 16:17:15.000 333 26244.62 206.95 -19581.47 32740.91 2010-11-29 16:17:16.000 333 26243.47 207.24 -19581.29 88888.00 2010-11-29 16:17:17.000 333 26242.14 207.17 -19581.13 88888.00 2010-11-29 16:17:18.000 333 26241.13 206.70 -19581.06 88888.00 2010-11-29 16:17:19.000 333 26240.57 206.15 -19581.06 88888.00 2010-11-29 16:17:20.000 333 26240.52 205.74 -19581.12 32737.62 2010-11-29 16:17:21.000 333 26240.72 205.52 -19581.25 88888.00 2010-11-29 16:17:22.000 333 26241.01 205.38 -19581.36 88888.00 2010-11-29 16:17:23.000 333 26241.25 205.36 -19581.44 88888.00 2010-11-29 16:17:24.000 333 26241.46 205.44 -19581.47 88888.00 2010-11-29 16:17:25.000 333 26241.63 205.54 -19581.52 32737.40 2010-11-29 16:17:26.000 333 26241.77 205.67 -19581.55 88888.00 2010-11-29 16:17:27.000 333 26241.85 205.75 -19581.59 88888.00 2010-11-29 16:17:28.000 333 26241.91 205.79 -19581.61 88888.00 2010-11-29 16:17:29.000 333 26241.93 205.87 -19581.60 88888.00 2010-11-29 16:17:30.000 333 26241.95 205.95 -19581.56 32738.15 2010-11-29 16:17:31.000 333 26241.95 206.02 -19581.61 88888.00 2010-11-29 16:17:32.000 333 26241.98 206.02 -19581.66 88888.00 2010-11-29 16:17:33.000 333 26242.00 206.00 -19581.67 88888.00 2010-11-29 16:17:34.000 333 26242.03 206.00 -19581.68 88888.00 2010-11-29 16:17:35.000 333 26242.06 206.05 -19581.70 32738.47 2010-11-29 16:17:36.000 333 26242.09 206.09 -19581.71 88888.00 2010-11-29 16:17:37.000 333 26242.08 206.09 -19581.72 88888.00 2010-11-29 16:17:38.000 333 26242.07 206.04 -19581.76 88888.00 2010-11-29 16:17:39.000 333 26242.08 206.07 -19581.76 88888.00 2010-11-29 16:17:40.000 333 26242.06 206.10 -19581.76 32738.43 2010-11-29 16:17:41.000 333 26242.05 206.11 -19581.75 88888.00 2010-11-29 16:17:42.000 333 26242.07 206.03 -19581.73 88888.00 2010-11-29 16:17:43.000 333 26242.09 206.00 -19581.73 88888.00 2010-11-29 16:17:44.000 333 26242.06 206.04 -19581.71 88888.00 2010-11-29 16:17:45.000 333 26242.05 206.09 -19581.74 32738.29 2010-11-29 16:17:46.000 333 26242.08 206.14 -19581.75 88888.00 2010-11-29 16:17:47.000 333 26242.08 206.13 -19581.76 88888.00 2010-11-29 16:17:48.000 333 26242.08 206.13 -19581.77 88888.00 2010-11-29 16:17:49.000 333 26242.09 206.14 -19581.77 88888.00 2010-11-29 16:17:50.000 333 26242.06 206.18 -19581.75 32738.40 2010-11-29 16:17:51.000 333 26242.06 206.19 -19581.74 88888.00 2010-11-29 16:17:52.000 333 26242.09 206.18 -19581.72 88888.00 2010-11-29 16:17:53.000 333 26242.07 206.12 -19581.69 88888.00 2010-11-29 16:17:54.000 333 26242.06 206.14 -19581.69 88888.00 2010-11-29 16:17:55.000 333 26242.09 206.20 -19581.72 32738.39 2010-11-29 16:17:56.000 333 26242.07 206.21 -19581.73 88888.00 2010-11-29 16:17:57.000 333 26242.10 206.18 -19581.73 88888.00 2010-11-29 16:17:58.000 333 26242.11 206.14 -19581.68 88888.00 2010-11-29 16:17:59.000 333 26242.08 206.13 -19581.68 88888.00 2010-11-29 16:18:00.000 333 26242.06 206.18 -19581.68 32738.46 2010-11-29 16:18:01.000 333 26242.05 206.26 -19581.64 88888.00 2010-11-29 16:18:02.000 333 26242.08 206.22 -19581.67 88888.00 2010-11-29 16:18:03.000 333 26242.05 206.21 -19581.69 88888.00 2010-11-29 16:18:04.000 333 26242.08 206.26 -19581.67 88888.00 2010-11-29 16:18:05.000 333 26242.12 206.29 -19581.66 32738.38 2010-11-29 16:18:06.000 333 26242.15 206.35 -19581.68 88888.00 2010-11-29 16:18:07.000 333 26242.21 206.35 -19581.67 88888.00 2010-11-29 16:18:08.000 333 26242.23 206.38 -19581.66 88888.00 2010-11-29 16:18:09.000 333 26242.28 206.46 -19581.62 88888.00 2010-11-29 16:18:10.000 333 26242.34 206.57 -19581.56 32738.54 2010-11-29 16:18:11.000 333 26242.47 206.69 -19581.57 88888.00 2010-11-29 16:18:12.000 333 26242.62 206.70 -19581.60 88888.00 2010-11-29 16:18:13.000 333 26242.74 206.69 -19581.57 88888.00 2010-11-29 16:18:14.000 333 26242.95 206.67 -19581.60 88888.00 2010-11-29 16:18:15.000 333 26243.18 206.64 -19581.57 32738.88 2010-11-29 16:18:16.000 333 26243.38 206.48 -19581.54 88888.00 2010-11-29 16:18:17.000 333 26243.53 206.24 -19581.55 88888.00 2010-11-29 16:18:18.000 333 26243.52 205.94 -19581.55 88888.00 2010-11-29 16:18:19.000 333 26243.34 205.62 -19581.54 88888.00 2010-11-29 16:18:20.000 333 26243.06 205.44 -19581.56 32739.58 2010-11-29 16:18:21.000 333 26242.77 205.39 -19581.55 88888.00 2010-11-29 16:18:22.000 333 26242.50 205.39 -19581.50 88888.00 2010-11-29 16:18:23.000 333 26242.31 205.43 -19581.53 88888.00 2010-11-29 16:18:24.000 333 26242.19 205.54 -19581.51 88888.00 2010-11-29 16:18:25.000 333 26242.13 205.67 -19581.54 32738.55 2010-11-29 16:18:26.000 333 26242.09 205.79 -19581.55 88888.00 2010-11-29 16:18:27.000 333 26242.06 205.82 -19581.56 88888.00 2010-11-29 16:18:28.000 333 26242.02 205.84 -19581.56 88888.00 2010-11-29 16:18:29.000 333 26242.02 205.87 -19581.59 88888.00 2010-11-29 16:18:30.000 333 26242.02 205.96 -19581.57 32738.34 2010-11-29 16:18:31.000 333 26242.01 206.03 -19581.60 88888.00 2010-11-29 16:18:32.000 333 26242.03 205.98 -19581.64 88888.00 2010-11-29 16:18:33.000 333 26242.02 205.97 -19581.63 88888.00 2010-11-29 16:18:34.000 333 26242.07 206.00 -19581.64 88888.00 2010-11-29 16:18:35.000 333 26242.09 206.06 -19581.62 32738.46 2010-11-29 16:18:36.000 333 26242.07 206.03 -19581.64 88888.00 2010-11-29 16:18:37.000 333 26242.07 206.01 -19581.66 88888.00 2010-11-29 16:18:38.000 333 26242.10 205.99 -19581.65 88888.00 2010-11-29 16:18:39.000 333 26242.11 206.01 -19581.66 88888.00 2010-11-29 16:18:40.000 333 26242.10 206.06 -19581.67 32738.49 2010-11-29 16:18:41.000 333 26242.11 206.10 -19581.68 88888.00 2010-11-29 16:18:42.000 333 26242.09 206.08 -19581.69 88888.00 2010-11-29 16:18:43.000 333 26242.08 206.06 -19581.69 88888.00 2010-11-29 16:18:44.000 333 26242.10 206.03 -19581.71 88888.00 2010-11-29 16:18:45.000 333 26242.10 206.09 -19581.74 32738.45 2010-11-29 16:18:46.000 333 26242.09 206.13 -19581.71 88888.00 2010-11-29 16:18:47.000 333 26242.09 206.08 -19581.69 88888.00 2010-11-29 16:18:48.000 333 26242.08 206.05 -19581.69 88888.00 2010-11-29 16:18:49.000 333 26242.09 206.06 -19581.69 88888.00 2010-11-29 16:18:50.000 333 26242.10 206.12 -19581.69 32738.45 2010-11-29 16:18:51.000 333 26242.09 206.16 -19581.71 88888.00 2010-11-29 16:18:52.000 333 26242.08 206.13 -19581.71 88888.00 2010-11-29 16:18:53.000 333 26242.08 206.09 -19581.72 88888.00 2010-11-29 16:18:54.000 333 26242.08 206.10 -19581.72 88888.00 2010-11-29 16:18:55.000 333 26242.05 206.16 -19581.72 32738.33 2010-11-29 16:18:56.000 333 26242.07 206.17 -19581.70 88888.00 2010-11-29 16:18:57.000 333 26242.07 206.12 -19581.70 88888.00 2010-11-29 16:18:58.000 333 26242.08 206.10 -19581.71 88888.00 2010-11-29 16:18:59.000 333 26242.04 206.08 -19581.70 88888.00 2010-11-29 16:19:00.000 333 26242.05 206.11 -19581.73 32738.40 2010-11-29 16:19:01.000 333 26242.04 206.20 -19581.73 88888.00 2010-11-29 16:19:02.000 333 26242.02 206.21 -19581.73 88888.00 2010-11-29 16:19:03.000 333 26242.03 206.21 -19581.76 88888.00 2010-11-29 16:19:04.000 333 26242.03 206.18 -19581.74 88888.00 2010-11-29 16:19:05.000 333 26242.03 206.18 -19581.74 32738.34 2010-11-29 16:19:06.000 333 26242.01 206.20 -19581.72 88888.00 2010-11-29 16:19:07.000 333 26242.00 206.14 -19581.74 88888.00 2010-11-29 16:19:08.000 333 26241.99 206.09 -19581.75 88888.00 2010-11-29 16:19:09.000 333 26241.98 206.13 -19581.74 88888.00 2010-11-29 16:19:10.000 333 26242.00 206.16 -19581.76 32738.35 2010-11-29 16:19:11.000 333 26241.99 206.18 -19581.74 88888.00 2010-11-29 16:19:12.000 333 26241.96 206.14 -19581.76 88888.00 2010-11-29 16:19:13.000 333 26241.95 206.12 -19581.75 88888.00 2010-11-29 16:19:14.000 333 26241.96 206.13 -19581.75 88888.00 2010-11-29 16:19:15.000 333 26241.96 206.16 -19581.72 32738.45 2010-11-29 16:19:16.000 333 26241.96 206.19 -19581.75 88888.00 2010-11-29 16:19:17.000 333 26241.99 206.13 -19581.78 88888.00 2010-11-29 16:19:18.000 333 26241.98 206.11 -19581.76 88888.00 2010-11-29 16:19:19.000 333 26241.99 206.14 -19581.75 88888.00 2010-11-29 16:19:20.000 333 26241.98 206.19 -19581.76 32738.45 2010-11-29 16:19:21.000 333 26241.99 206.21 -19581.74 88888.00 2010-11-29 16:19:22.000 333 26241.98 206.18 -19581.73 88888.00 2010-11-29 16:19:23.000 333 26241.97 206.13 -19581.72 88888.00 2010-11-29 16:19:24.000 333 26241.97 206.13 -19581.74 88888.00 2010-11-29 16:19:25.000 333 26241.97 206.15 -19581.76 32738.45 2010-11-29 16:19:26.000 333 26242.00 206.12 -19581.79 88888.00 2010-11-29 16:19:27.000 333 26242.01 206.08 -19581.79 88888.00 2010-11-29 16:19:28.000 333 26242.02 206.07 -19581.77 88888.00 2010-11-29 16:19:29.000 333 26242.01 206.05 -19581.77 88888.00 2010-11-29 16:19:30.000 333 26242.04 206.10 -19581.78 32738.51 2010-11-29 16:19:31.000 333 26242.02 206.14 -19581.75 88888.00 2010-11-29 16:19:32.000 333 26242.03 206.11 -19581.76 88888.00 2010-11-29 16:19:33.000 333 26242.03 206.06 -19581.77 88888.00 2010-11-29 16:19:34.000 333 26242.02 206.08 -19581.76 88888.00 2010-11-29 16:19:35.000 333 26242.01 206.15 -19581.79 32738.47 2010-11-29 16:19:36.000 333 26242.01 206.16 -19581.79 88888.00 2010-11-29 16:19:37.000 333 26242.01 206.11 -19581.78 88888.00 2010-11-29 16:19:38.000 333 26242.04 206.04 -19581.79 88888.00 2010-11-29 16:19:39.000 333 26242.07 206.07 -19581.74 88888.00 2010-11-29 16:19:40.000 333 26242.11 206.08 -19581.74 32738.50 2010-11-29 16:19:41.000 333 26242.08 206.11 -19581.73 88888.00 2010-11-29 16:19:42.000 333 26242.08 206.06 -19581.72 88888.00 2010-11-29 16:19:43.000 333 26242.08 206.04 -19581.72 88888.00 2010-11-29 16:19:44.000 333 26242.09 206.03 -19581.74 88888.00 2010-11-29 16:19:45.000 333 26242.06 206.09 -19581.76 32738.51 2010-11-29 16:19:46.000 333 26242.10 206.15 -19581.76 88888.00 2010-11-29 16:19:47.000 333 26242.09 206.13 -19581.78 88888.00 2010-11-29 16:19:48.000 333 26242.09 206.08 -19581.79 88888.00 2010-11-29 16:19:49.000 333 26242.10 206.10 -19581.75 88888.00 2010-11-29 16:19:50.000 333 26242.09 206.11 -19581.75 32738.56 2010-11-29 16:19:51.000 333 26242.08 206.11 -19581.76 88888.00 2010-11-29 16:19:52.000 333 26242.10 206.09 -19581.71 88888.00 2010-11-29 16:19:53.000 333 26242.12 206.04 -19581.70 88888.00 2010-11-29 16:19:54.000 333 26242.10 206.03 -19581.71 88888.00 2010-11-29 16:19:55.000 333 26242.11 206.09 -19581.76 32738.58 2010-11-29 16:19:56.000 333 26242.10 206.13 -19581.74 88888.00 2010-11-29 16:19:57.000 333 26242.10 206.13 -19581.74 88888.00 2010-11-29 16:19:58.000 333 26242.12 206.14 -19581.78 88888.00 2010-11-29 16:19:59.000 333 26242.14 206.15 -19581.76 88888.00 2010-11-29 16:20:00.000 333 26242.17 206.20 -19581.74 32738.55 2010-11-29 16:20:01.000 333 26242.14 206.23 -19581.76 88888.00 2010-11-29 16:20:02.000 333 26242.15 206.18 -19581.76 88888.00 2010-11-29 16:20:03.000 333 26242.14 206.14 -19581.75 88888.00 2010-11-29 16:20:04.000 333 26242.17 206.16 -19581.75 88888.00 2010-11-29 16:20:05.000 333 26242.20 206.24 -19581.72 32738.39 2010-11-29 16:20:06.000 333 26242.21 206.24 -19581.71 88888.00 2010-11-29 16:20:07.000 333 26242.19 206.19 -19581.69 88888.00 2010-11-29 16:20:08.000 333 26242.20 206.11 -19581.72 88888.00 2010-11-29 16:20:09.000 333 26242.21 206.11 -19581.74 88888.00 2010-11-29 16:20:10.000 333 26242.19 206.16 -19581.75 32738.58 2010-11-29 16:20:11.000 333 26242.18 206.18 -19581.76 88888.00 2010-11-29 16:20:12.000 333 26242.19 206.16 -19581.77 88888.00 2010-11-29 16:20:13.000 333 26242.21 206.14 -19581.74 88888.00 2010-11-29 16:20:14.000 333 26242.19 206.10 -19581.70 88888.00 2010-11-29 16:20:15.000 333 26242.15 206.12 -19581.70 32738.62 2010-11-29 16:20:16.000 333 26242.19 206.16 -19581.73 88888.00 2010-11-29 16:20:17.000 333 26242.22 206.09 -19581.71 88888.00 2010-11-29 16:20:18.000 333 26242.21 206.05 -19581.69 88888.00 2010-11-29 16:20:19.000 333 26242.18 206.10 -19581.72 88888.00 2010-11-29 16:20:20.000 333 26242.19 206.13 -19581.70 32738.62 2010-11-29 16:20:21.000 333 26242.15 206.17 -19581.68 88888.00 2010-11-29 16:20:22.000 333 26242.17 206.10 -19581.66 88888.00 2010-11-29 16:20:23.000 333 26242.14 206.05 -19581.67 88888.00 2010-11-29 16:20:24.000 333 26242.16 206.06 -19581.70 88888.00 2010-11-29 16:20:25.000 333 26242.20 206.13 -19581.68 32738.56 2010-11-29 16:20:26.000 333 26242.18 206.17 -19581.66 88888.00 2010-11-29 16:20:27.000 333 26242.17 206.11 -19581.66 88888.00 2010-11-29 16:20:28.000 333 26242.18 206.06 -19581.67 88888.00 2010-11-29 16:20:29.000 333 26242.17 206.07 -19581.66 88888.00 2010-11-29 16:20:30.000 333 26242.15 206.12 -19581.66 32738.63 2010-11-29 16:20:31.000 333 26242.15 206.19 -19581.71 88888.00 2010-11-29 16:20:32.000 333 26242.16 206.13 -19581.74 88888.00 2010-11-29 16:20:33.000 333 26242.17 206.07 -19581.72 88888.00 2010-11-29 16:20:34.000 333 26242.17 206.07 -19581.73 88888.00 2010-11-29 16:20:35.000 333 26242.16 206.09 -19581.74 32738.58 2010-11-29 16:20:36.000 333 26242.17 206.16 -19581.71 88888.00 2010-11-29 16:20:37.000 333 26242.17 206.10 -19581.70 88888.00 2010-11-29 16:20:38.000 333 26242.17 206.11 -19581.70 88888.00 2010-11-29 16:20:39.000 333 26242.17 206.13 -19581.73 88888.00 2010-11-29 16:20:40.000 333 26242.19 206.13 -19581.76 32738.56 2010-11-29 16:20:41.000 333 26242.20 206.16 -19581.76 88888.00 2010-11-29 16:20:42.000 333 26242.22 206.12 -19581.73 88888.00 2010-11-29 16:20:43.000 333 26242.25 206.06 -19581.73 88888.00 2010-11-29 16:20:44.000 333 26242.23 206.05 -19581.75 88888.00 2010-11-29 16:20:45.000 333 26242.21 206.10 -19581.75 32738.58 2010-11-29 16:20:46.000 333 26242.24 206.12 -19581.75 88888.00 2010-11-29 16:20:47.000 333 26242.26 206.13 -19581.73 88888.00 2010-11-29 16:20:48.000 333 26242.22 206.13 -19581.72 88888.00 2010-11-29 16:20:49.000 333 26242.22 206.12 -19581.75 88888.00 2010-11-29 16:20:50.000 333 26242.26 206.15 -19581.73 32738.62 2010-11-29 16:20:51.000 333 26242.24 206.15 -19581.73 88888.00 2010-11-29 16:20:52.000 333 26242.21 206.09 -19581.73 88888.00 2010-11-29 16:20:53.000 333 26242.22 206.07 -19581.73 88888.00 2010-11-29 16:20:54.000 333 26242.26 206.09 -19581.74 88888.00 2010-11-29 16:20:55.000 333 26242.25 206.12 -19581.73 32738.57 2010-11-29 16:20:56.000 333 26242.22 206.15 -19581.75 88888.00 2010-11-29 16:20:57.000 333 26242.22 206.12 -19581.78 88888.00 2010-11-29 16:20:58.000 333 26242.22 206.09 -19581.78 88888.00 2010-11-29 16:20:59.000 333 26242.26 206.07 -19581.80 88888.00 2010-11-29 16:21:00.000 333 26242.28 206.12 -19581.79 32738.62 2010-11-29 16:21:01.000 333 26242.28 206.12 -19581.80 88888.00 2010-11-29 16:21:02.000 333 26242.30 206.08 -19581.81 88888.00 2010-11-29 16:21:03.000 333 26242.29 206.08 -19581.79 88888.00 2010-11-29 16:21:04.000 333 26242.31 206.11 -19581.78 88888.00 2010-11-29 16:21:05.000 333 26242.32 206.12 -19581.78 32738.70 2010-11-29 16:21:06.000 333 26242.29 206.16 -19581.79 88888.00 2010-11-29 16:21:07.000 333 26242.27 206.13 -19581.79 88888.00 2010-11-29 16:21:08.000 333 26242.30 206.11 -19581.78 88888.00 2010-11-29 16:21:09.000 333 26242.29 206.11 -19581.76 88888.00 2010-11-29 16:21:10.000 333 26242.32 206.17 -19581.79 32738.64 2010-11-29 16:21:11.000 333 26242.35 206.18 -19581.80 88888.00 2010-11-29 16:21:12.000 333 26242.38 206.15 -19581.77 88888.00 2010-11-29 16:21:13.000 333 26242.36 206.12 -19581.78 88888.00 2010-11-29 16:21:14.000 333 26242.34 206.11 -19581.74 88888.00 2010-11-29 16:21:15.000 333 26242.36 206.09 -19581.75 32738.65 2010-11-29 16:21:16.000 333 26242.35 206.14 -19581.78 88888.00 2010-11-29 16:21:17.000 333 26242.36 206.12 -19581.76 88888.00 2010-11-29 16:21:18.000 333 26242.38 206.08 -19581.74 88888.00 2010-11-29 16:21:19.000 333 26242.37 206.06 -19581.74 88888.00 2010-11-29 16:21:20.000 333 26242.34 206.08 -19581.74 32738.72 2010-11-29 16:21:21.000 333 26242.35 206.12 -19581.75 88888.00 2010-11-29 16:21:22.000 333 26242.39 206.10 -19581.73 88888.00 2010-11-29 16:21:23.000 333 26242.40 206.09 -19581.70 88888.00 2010-11-29 16:21:24.000 333 26242.40 206.04 -19581.72 88888.00 2010-11-29 16:21:25.000 333 26242.39 206.08 -19581.72 32738.76 2010-11-29 16:21:26.000 333 26242.37 206.12 -19581.72 88888.00 2010-11-29 16:21:27.000 333 26242.39 206.05 -19581.76 88888.00 2010-11-29 16:21:28.000 333 26242.41 206.06 -19581.76 88888.00 2010-11-29 16:21:29.000 333 26242.40 206.08 -19581.73 88888.00 2010-11-29 16:21:30.000 333 26242.42 206.10 -19581.78 32738.77 2010-11-29 16:21:31.000 333 26242.46 206.16 -19581.77 88888.00 2010-11-29 16:21:32.000 333 26242.46 206.13 -19581.75 88888.00 2010-11-29 16:21:33.000 333 26242.48 206.12 -19581.79 88888.00 2010-11-29 16:21:34.000 333 26242.52 206.13 -19581.78 88888.00 2010-11-29 16:21:35.000 333 26242.52 206.15 -19581.78 32738.79 2010-11-29 16:21:36.000 333 26242.56 206.18 -19581.77 88888.00 2010-11-29 16:21:37.000 333 26242.61 206.16 -19581.78 88888.00 2010-11-29 16:21:38.000 333 26242.67 206.07 -19581.75 88888.00 2010-11-29 16:21:39.000 333 26242.64 205.98 -19581.71 88888.00 2010-11-29 16:21:40.000 333 26242.56 205.97 -19581.74 32738.98 2010-11-29 16:21:41.000 333 26242.44 205.98 -19581.78 88888.00 2010-11-29 16:21:42.000 333 26242.41 205.96 -19581.74 88888.00 2010-11-29 16:21:43.000 333 26242.40 205.96 -19581.72 88888.00 2010-11-29 16:21:44.000 333 26242.41 206.00 -19581.74 88888.00 2010-11-29 16:21:45.000 333 26242.45 206.09 -19581.76 32738.74 2010-11-29 16:21:46.000 333 26242.46 206.10 -19581.79 88888.00 2010-11-29 16:21:47.000 333 26242.44 206.00 -19581.78 88888.00 2010-11-29 16:21:48.000 333 26242.45 205.97 -19581.79 88888.00 2010-11-29 16:21:49.000 333 26242.48 206.00 -19581.80 88888.00 2010-11-29 16:21:50.000 333 26242.50 206.05 -19581.78 32738.77 2010-11-29 16:21:51.000 333 26242.51 206.09 -19581.78 88888.00 2010-11-29 16:21:52.000 333 26242.54 206.04 -19581.78 88888.00 2010-11-29 16:21:53.000 333 26242.54 206.01 -19581.80 88888.00 2010-11-29 16:21:54.000 333 26242.53 206.00 -19581.80 88888.00 2010-11-29 16:21:55.000 333 26242.55 206.05 -19581.82 32738.84 2010-11-29 16:21:56.000 333 26242.55 206.07 -19581.85 88888.00 2010-11-29 16:21:57.000 333 26242.54 206.04 -19581.84 88888.00 2010-11-29 16:21:58.000 333 26242.56 205.99 -19581.82 88888.00 2010-11-29 16:21:59.000 333 26242.55 206.01 -19581.79 88888.00 2010-11-29 16:22:00.000 333 26242.54 206.05 -19581.80 32738.88 2010-11-29 16:22:01.000 333 26242.55 206.11 -19581.78 88888.00 2010-11-29 16:22:02.000 333 26242.57 206.05 -19581.79 88888.00 2010-11-29 16:22:03.000 333 26242.58 206.04 -19581.82 88888.00 2010-11-29 16:22:04.000 333 26242.60 206.04 -19581.85 88888.00 2010-11-29 16:22:05.000 333 26242.62 206.09 -19581.88 32738.84 2010-11-29 16:22:06.000 333 26242.64 206.11 -19581.90 88888.00 2010-11-29 16:22:07.000 333 26242.62 206.12 -19581.86 88888.00 2010-11-29 16:22:08.000 333 26242.63 206.09 -19581.84 88888.00 2010-11-29 16:22:09.000 333 26242.68 206.04 -19581.85 88888.00 2010-11-29 16:22:10.000 333 26242.70 206.04 -19581.83 32738.88 2010-11-29 16:22:11.000 333 26242.71 206.08 -19581.80 88888.00 2010-11-29 16:22:12.000 333 26242.70 206.04 -19581.79 88888.00 2010-11-29 16:22:13.000 333 26242.66 206.05 -19581.76 88888.00 2010-11-29 16:22:14.000 333 26242.65 206.06 -19581.77 88888.00 2010-11-29 16:22:15.000 333 26242.64 206.10 -19581.82 32738.94 2010-11-29 16:22:16.000 333 26242.61 206.14 -19581.82 88888.00 2010-11-29 16:22:17.000 333 26242.61 206.07 -19581.77 88888.00 2010-11-29 16:22:18.000 333 26242.63 206.02 -19581.75 88888.00 2010-11-29 16:22:19.000 333 26242.67 206.03 -19581.75 88888.00 2010-11-29 16:22:20.000 333 26242.69 206.04 -19581.77 32738.89 2010-11-29 16:22:21.000 333 26242.66 206.07 -19581.73 88888.00 2010-11-29 16:22:22.000 333 26242.65 206.01 -19581.70 88888.00 2010-11-29 16:22:23.000 333 26242.63 205.98 -19581.76 88888.00 2010-11-29 16:22:24.000 333 26242.63 206.00 -19581.75 88888.00 2010-11-29 16:22:25.000 333 26242.63 206.03 -19581.71 32738.85 2010-11-29 16:22:26.000 333 26242.63 206.04 -19581.71 88888.00 2010-11-29 16:22:27.000 333 26242.64 206.04 -19581.70 88888.00 2010-11-29 16:22:28.000 333 26242.60 206.01 -19581.74 88888.00 2010-11-29 16:22:29.000 333 26242.59 206.02 -19581.78 88888.00 2010-11-29 16:22:30.000 333 26242.57 206.05 -19581.75 32738.88 2010-11-29 16:22:31.000 333 26242.58 206.10 -19581.75 88888.00 2010-11-29 16:22:32.000 333 26242.58 206.07 -19581.74 88888.00 2010-11-29 16:22:33.000 333 26242.58 206.01 -19581.72 88888.00 2010-11-29 16:22:34.000 333 26242.58 206.02 -19581.72 88888.00 2010-11-29 16:22:35.000 333 26242.60 206.06 -19581.74 32738.93 2010-11-29 16:22:36.000 333 26242.60 206.14 -19581.75 88888.00 2010-11-29 16:22:37.000 333 26242.63 206.13 -19581.76 88888.00 2010-11-29 16:22:38.000 333 26242.62 206.08 -19581.77 88888.00 2010-11-29 16:22:39.000 333 26242.61 206.10 -19581.75 88888.00 2010-11-29 16:22:40.000 333 26242.61 206.14 -19581.71 32738.93 2010-11-29 16:22:41.000 333 26242.63 206.16 -19581.75 88888.00 2010-11-29 16:22:42.000 333 26242.62 206.09 -19581.76 88888.00 2010-11-29 16:22:43.000 333 26242.61 206.07 -19581.78 88888.00 2010-11-29 16:22:44.000 333 26242.64 206.07 -19581.78 88888.00 2010-11-29 16:22:45.000 333 26242.62 206.15 -19581.76 32738.97 2010-11-29 16:22:46.000 333 26242.63 206.17 -19581.76 88888.00 2010-11-29 16:22:47.000 333 26242.62 206.16 -19581.75 88888.00 2010-11-29 16:22:48.000 333 26242.59 206.14 -19581.78 88888.00 2010-11-29 16:22:49.000 333 26242.60 206.12 -19581.79 88888.00 2010-11-29 16:22:50.000 333 26242.63 206.14 -19581.76 32738.99 2010-11-29 16:22:51.000 333 26242.65 206.13 -19581.78 88888.00 2010-11-29 16:22:52.000 333 26242.66 206.10 -19581.78 88888.00 2010-11-29 16:22:53.000 333 26242.65 206.06 -19581.76 88888.00 2010-11-29 16:22:54.000 333 26242.62 206.06 -19581.72 88888.00 2010-11-29 16:22:55.000 333 26242.61 206.11 -19581.72 32739.04 2010-11-29 16:22:56.000 333 26242.65 206.16 -19581.73 88888.00 2010-11-29 16:22:57.000 333 26242.66 206.11 -19581.73 88888.00 2010-11-29 16:22:58.000 333 26242.68 206.07 -19581.73 88888.00 2010-11-29 16:22:59.000 333 26242.65 206.11 -19581.73 88888.00 2010-11-29 16:23:00.000 333 26242.63 206.10 -19581.71 32739.04 2010-11-29 16:23:01.000 333 26242.66 206.11 -19581.77 88888.00 2010-11-29 16:23:02.000 333 26242.70 206.07 -19581.79 88888.00 2010-11-29 16:23:03.000 333 26242.70 206.02 -19581.79 88888.00 2010-11-29 16:23:04.000 333 26242.71 206.05 -19581.78 88888.00 2010-11-29 16:23:05.000 333 26242.70 206.11 -19581.77 32738.94 2010-11-29 16:23:06.000 333 26242.69 206.16 -19581.77 88888.00 2010-11-29 16:23:07.000 333 26242.73 206.12 -19581.79 88888.00 2010-11-29 16:23:08.000 333 26242.74 206.08 -19581.78 88888.00 2010-11-29 16:23:09.000 333 26242.76 206.09 -19581.78 88888.00 2010-11-29 16:23:10.000 333 26242.79 206.10 -19581.77 32739.05 2010-11-29 16:23:11.000 333 26242.79 206.16 -19581.81 88888.00 2010-11-29 16:23:12.000 333 26242.76 206.15 -19581.83 88888.00 2010-11-29 16:23:13.000 333 26242.77 206.07 -19581.78 88888.00 2010-11-29 16:23:14.000 333 26242.77 206.05 -19581.74 88888.00 2010-11-29 16:23:15.000 333 26242.78 206.06 -19581.74 32739.07 2010-11-29 16:23:16.000 333 26242.80 206.10 -19581.74 88888.00 2010-11-29 16:23:17.000 333 26242.79 206.10 -19581.76 88888.00 2010-11-29 16:23:18.000 333 26242.79 206.06 -19581.79 88888.00 2010-11-29 16:23:19.000 333 26242.79 206.07 -19581.76 88888.00 2010-11-29 16:23:20.000 333 26242.77 206.10 -19581.77 32739.00 2010-11-29 16:23:21.000 333 26242.80 206.19 -19581.76 88888.00 2010-11-29 16:23:22.000 333 26242.80 206.15 -19581.73 88888.00 2010-11-29 16:23:23.000 333 26242.81 206.11 -19581.72 88888.00 2010-11-29 16:23:24.000 333 26242.85 206.10 -19581.77 88888.00 2010-11-29 16:23:25.000 333 26242.84 206.18 -19581.78 32739.00 2010-11-29 16:23:26.000 333 26242.84 206.23 -19581.76 88888.00 2010-11-29 16:23:27.000 333 26242.84 206.19 -19581.78 88888.00 2010-11-29 16:23:28.000 333 26242.87 206.16 -19581.76 88888.00 2010-11-29 16:23:29.000 333 26242.91 206.16 -19581.73 88888.00 2010-11-29 16:23:30.000 333 26242.88 206.20 -19581.74 32739.03 2010-11-29 16:23:31.000 333 26242.88 206.21 -19581.72 88888.00 2010-11-29 16:23:32.000 333 26242.88 206.17 -19581.71 88888.00 2010-11-29 16:23:33.000 333 26242.85 206.19 -19581.74 88888.00 2010-11-29 16:23:34.000 333 26242.87 206.20 -19581.74 88888.00 2010-11-29 16:23:35.000 333 26242.87 206.23 -19581.72 32738.89 2010-11-29 16:23:36.000 333 26242.90 206.28 -19581.74 88888.00 2010-11-29 16:23:37.000 333 26242.89 206.29 -19581.75 88888.00 2010-11-29 16:23:38.000 333 26242.88 206.29 -19581.76 88888.00 2010-11-29 16:23:39.000 333 26242.95 206.39 -19581.78 88888.00 2010-11-29 16:23:40.000 333 26243.04 206.59 -19581.76 32739.09 2010-11-29 16:23:41.000 333 26243.16 206.79 -19581.76 88888.00 2010-11-29 16:23:42.000 333 26243.35 206.91 -19581.76 88888.00 2010-11-29 16:23:43.000 333 26243.71 207.02 -19581.81 88888.00 2010-11-29 16:23:44.000 333 26244.21 207.11 -19581.91 88888.00 2010-11-29 16:23:45.000 333 26244.82 206.92 -19581.97 32739.75 2010-11-29 16:23:46.000 333 26245.24 206.40 -19582.04 88888.00 2010-11-29 16:23:47.000 333 26245.14 205.57 -19582.03 88888.00 2010-11-29 16:23:48.000 333 26244.49 204.92 -19581.93 88888.00 2010-11-29 16:23:49.000 333 26243.60 204.81 -19581.81 88888.00 2010-11-29 16:23:50.000 333 26242.94 205.11 -19581.69 32740.87 2010-11-29 16:23:51.000 333 26242.56 205.50 -19581.70 88888.00 2010-11-29 16:23:52.000 333 26242.49 205.75 -19581.68 88888.00 2010-11-29 16:23:53.000 333 26242.54 205.88 -19581.67 88888.00 2010-11-29 16:23:54.000 333 26242.60 205.99 -19581.69 88888.00 2010-11-29 16:23:55.000 333 26242.62 206.06 -19581.73 32738.74 2010-11-29 16:23:56.000 333 26242.69 206.11 -19581.73 88888.00 2010-11-29 16:23:57.000 333 26242.69 206.13 -19581.73 88888.00 2010-11-29 16:23:58.000 333 26242.75 206.09 -19581.73 88888.00 2010-11-29 16:23:59.000 333 26242.80 206.10 -19581.73 88888.00 2010-11-29 16:24:00.000 333 26242.84 206.15 -19581.73 32738.97 2010-11-29 16:24:01.000 333 26242.88 206.22 -19581.73 88888.00 2010-11-29 16:24:02.000 333 26242.87 206.23 -19581.72 88888.00 2010-11-29 16:24:03.000 333 26242.85 206.23 -19581.72 88888.00 2010-11-29 16:24:04.000 333 26242.87 206.20 -19581.74 88888.00 2010-11-29 16:24:05.000 333 26242.88 206.24 -19581.74 32739.00 2010-11-29 16:24:06.000 333 26242.88 206.27 -19581.69 88888.00 2010-11-29 16:24:07.000 333 26242.87 206.24 -19581.70 88888.00 2010-11-29 16:24:08.000 333 26242.87 206.15 -19581.70 88888.00 2010-11-29 16:24:09.000 333 26242.87 206.16 -19581.71 88888.00 2010-11-29 16:24:10.000 333 26242.84 206.21 -19581.72 32739.14 2010-11-29 16:24:11.000 333 26242.85 206.24 -19581.74 88888.00 2010-11-29 16:24:12.000 333 26242.85 206.18 -19581.74 88888.00 2010-11-29 16:24:13.000 333 26242.83 206.15 -19581.75 88888.00 2010-11-29 16:24:14.000 333 26242.84 206.14 -19581.76 88888.00 2010-11-29 16:24:15.000 333 26242.87 206.17 -19581.76 32739.01 2010-11-29 16:24:16.000 333 26242.89 206.18 -19581.78 88888.00 2010-11-29 16:24:17.000 333 26242.88 206.12 -19581.79 88888.00 2010-11-29 16:24:18.000 333 26242.90 206.04 -19581.77 88888.00 2010-11-29 16:24:19.000 333 26242.89 206.07 -19581.79 88888.00 2010-11-29 16:24:20.000 333 26242.86 206.09 -19581.78 32739.15 2010-11-29 16:24:21.000 333 26242.85 206.13 -19581.80 88888.00 2010-11-29 16:24:22.000 333 26242.85 206.13 -19581.77 88888.00 2010-11-29 16:24:23.000 333 26242.89 206.06 -19581.75 88888.00 2010-11-29 16:24:24.000 333 26242.89 206.09 -19581.76 88888.00 2010-11-29 16:24:25.000 333 26242.86 206.14 -19581.73 32739.11 2010-11-29 16:24:26.000 333 26242.88 206.22 -19581.74 88888.00 2010-11-29 16:24:27.000 333 26242.88 206.18 -19581.75 88888.00 2010-11-29 16:24:28.000 333 26242.86 206.11 -19581.76 88888.00 2010-11-29 16:24:29.000 333 26242.83 206.10 -19581.75 88888.00 2010-11-29 16:24:30.000 333 26242.82 206.16 -19581.74 32739.13 2010-11-29 16:24:31.000 333 26242.82 206.22 -19581.74 88888.00 2010-11-29 16:24:32.000 333 26242.85 206.22 -19581.76 88888.00 2010-11-29 16:24:33.000 333 26242.83 206.20 -19581.77 88888.00 2010-11-29 16:24:34.000 333 26242.85 206.21 -19581.75 88888.00 2010-11-29 16:24:35.000 333 26242.82 206.21 -19581.76 32739.05 2010-11-29 16:24:36.000 333 26242.86 206.23 -19581.78 88888.00 2010-11-29 16:24:37.000 333 26242.88 206.18 -19581.77 88888.00 2010-11-29 16:24:38.000 333 26242.86 206.11 -19581.73 88888.00 2010-11-29 16:24:39.000 333 26242.84 206.10 -19581.72 88888.00 2010-11-29 16:24:40.000 333 26242.84 206.19 -19581.76 32739.02 2010-11-29 16:24:41.000 333 26242.87 206.22 -19581.76 88888.00 2010-11-29 16:24:42.000 333 26242.83 206.17 -19581.72 88888.00 2010-11-29 16:24:43.000 333 26242.82 206.13 -19581.74 88888.00 2010-11-29 16:24:44.000 333 26242.81 206.14 -19581.76 88888.00 2010-11-29 16:24:45.000 333 26242.84 206.17 -19581.81 32738.89 2010-11-29 16:24:46.000 333 26242.87 206.19 -19581.78 88888.00 2010-11-29 16:24:47.000 333 26242.87 206.18 -19581.77 88888.00 2010-11-29 16:24:48.000 333 26242.88 206.15 -19581.76 88888.00 2010-11-29 16:24:49.000 333 26242.89 206.18 -19581.74 88888.00 2010-11-29 16:24:50.000 333 26242.92 206.21 -19581.77 32739.06 2010-11-29 16:24:51.000 333 26242.96 206.22 -19581.78 88888.00 2010-11-29 16:24:52.000 333 26242.96 206.15 -19581.77 88888.00 2010-11-29 16:24:53.000 333 26242.96 206.07 -19581.75 88888.00 2010-11-29 16:24:54.000 333 26243.01 206.04 -19581.75 88888.00 2010-11-29 16:24:55.000 333 26243.08 206.08 -19581.73 32739.12 2010-11-29 16:24:56.000 333 26243.10 206.12 -19581.77 88888.00 2010-11-29 16:24:57.000 333 26243.15 206.05 -19581.80 88888.00 2010-11-29 16:24:58.000 333 26243.19 205.98 -19581.77 88888.00 2010-11-29 16:24:59.000 333 26243.29 205.94 -19581.76 88888.00 2010-11-29 16:25:00.000 333 26243.47 205.96 -19581.76 32739.39 2010-11-29 16:25:01.000 333 26243.68 206.00 -19581.80 88888.00 2010-11-29 16:25:02.000 333 26243.89 206.04 -19581.79 88888.00 2010-11-29 16:25:03.000 333 26244.15 206.16 -19581.81 88888.00 2010-11-29 16:25:04.000 333 26244.47 206.46 -19581.80 88888.00 2010-11-29 16:25:05.000 333 26244.72 206.99 -19581.78 32740.16 2010-11-29 16:25:06.000 333 26244.69 207.74 -19581.64 88888.00 2010-11-29 16:25:07.000 333 26244.24 208.52 -19581.52 88888.00 2010-11-29 16:25:08.000 333 26243.20 209.09 -19581.34 88888.00 2010-11-29 16:25:09.000 333 26241.78 209.17 -19581.07 88888.00 2010-11-29 16:25:10.000 333 26240.38 208.54 -19580.88 32739.59 2010-11-29 16:25:11.000 333 26239.62 207.52 -19580.85 88888.00 2010-11-29 16:25:12.000 333 26239.54 206.47 -19580.90 88888.00 2010-11-29 16:25:13.000 333 26239.94 205.71 -19581.03 88888.00 2010-11-29 16:25:14.000 333 26240.47 205.29 -19581.16 88888.00 2010-11-29 16:25:15.000 333 26241.00 205.14 -19581.30 32735.91 2010-11-29 16:25:16.000 333 26241.47 205.17 -19581.44 88888.00 2010-11-29 16:25:17.000 333 26241.85 205.23 -19581.54 88888.00 2010-11-29 16:25:18.000 333 26242.15 205.29 -19581.60 88888.00 2010-11-29 16:25:19.000 333 26242.33 205.46 -19581.63 88888.00 2010-11-29 16:25:20.000 333 26242.46 205.62 -19581.62 32738.17 2010-11-29 16:25:21.000 333 26242.53 205.74 -19581.64 88888.00 2010-11-29 16:25:22.000 333 26242.61 205.79 -19581.66 88888.00 2010-11-29 16:25:23.000 333 26242.65 205.88 -19581.67 88888.00 2010-11-29 16:25:24.000 333 26242.69 205.96 -19581.71 88888.00 2010-11-29 16:25:25.000 333 26242.75 206.03 -19581.73 32738.83 2010-11-29 16:25:26.000 333 26242.80 206.10 -19581.75 88888.00 2010-11-29 16:25:27.000 333 26242.82 206.10 -19581.74 88888.00 2010-11-29 16:25:28.000 333 26242.83 206.12 -19581.74 88888.00 2010-11-29 16:25:29.000 333 26242.82 206.18 -19581.76 88888.00 2010-11-29 16:25:30.000 333 26242.84 206.18 -19581.76 32738.98 2010-11-29 16:25:31.000 333 26242.85 206.24 -19581.76 88888.00 2010-11-29 16:25:32.000 333 26242.86 206.24 -19581.73 88888.00 2010-11-29 16:25:33.000 333 26242.86 206.22 -19581.74 88888.00 2010-11-29 16:25:34.000 333 26242.86 206.26 -19581.71 88888.00 2010-11-29 16:25:35.000 333 26242.85 206.29 -19581.72 32739.02 2010-11-29 16:25:36.000 333 26242.87 206.30 -19581.73 88888.00 2010-11-29 16:25:37.000 333 26242.86 206.26 -19581.75 88888.00 2010-11-29 16:25:38.000 333 26242.86 206.22 -19581.78 88888.00 2010-11-29 16:25:39.000 333 26242.88 206.23 -19581.76 88888.00 2010-11-29 16:25:40.000 333 26242.87 206.28 -19581.75 32739.09 2010-11-29 16:25:41.000 333 26242.87 206.30 -19581.75 88888.00 2010-11-29 16:25:42.000 333 26242.89 206.29 -19581.76 88888.00 2010-11-29 16:25:43.000 333 26242.90 206.31 -19581.77 88888.00 2010-11-29 16:25:44.000 333 26242.90 206.29 -19581.71 88888.00 2010-11-29 16:25:45.000 333 26242.91 206.33 -19581.71 32739.04 2010-11-29 16:25:46.000 333 26242.92 206.37 -19581.73 88888.00 2010-11-29 16:25:47.000 333 26242.93 206.34 -19581.74 88888.00 2010-11-29 16:25:48.000 333 26242.98 206.32 -19581.75 88888.00 2010-11-29 16:25:49.000 333 26242.93 206.32 -19581.76 88888.00 2010-11-29 16:25:50.000 333 26242.93 206.34 -19581.76 32739.08 2010-11-29 16:25:51.000 333 26242.94 206.33 -19581.79 88888.00 2010-11-29 16:25:52.000 333 26242.96 206.26 -19581.77 88888.00 2010-11-29 16:25:53.000 333 26242.99 206.22 -19581.74 88888.00 2010-11-29 16:25:54.000 333 26242.98 206.27 -19581.71 88888.00 2010-11-29 16:25:55.000 333 26242.95 206.35 -19581.71 32738.95 2010-11-29 16:25:56.000 333 26242.95 206.43 -19581.71 88888.00 2010-11-29 16:25:57.000 333 26242.92 206.35 -19581.70 88888.00 2010-11-29 16:25:58.000 333 26242.93 206.33 -19581.72 88888.00 2010-11-29 16:25:59.000 333 26242.95 206.32 -19581.74 88888.00 2010-11-29 16:26:00.000 333 26242.93 206.37 -19581.73 32739.15 2010-11-29 16:26:01.000 333 26242.94 206.43 -19581.73 88888.00 2010-11-29 16:26:02.000 333 26242.95 206.40 -19581.75 88888.00 2010-11-29 16:26:03.000 333 26242.93 206.32 -19581.70 88888.00 2010-11-29 16:26:04.000 333 26242.94 206.31 -19581.69 88888.00 2010-11-29 16:26:05.000 333 26242.94 206.35 -19581.67 32739.17 2010-11-29 16:26:06.000 333 26242.95 206.39 -19581.68 88888.00 2010-11-29 16:26:07.000 333 26242.96 206.40 -19581.72 88888.00 2010-11-29 16:26:08.000 333 26242.96 206.34 -19581.69 88888.00 2010-11-29 16:26:09.000 333 26242.96 206.33 -19581.68 88888.00 2010-11-29 16:26:10.000 333 26242.97 206.36 -19581.67 32739.12 2010-11-29 16:26:11.000 333 26242.97 206.39 -19581.66 88888.00 2010-11-29 16:26:12.000 333 26242.97 206.36 -19581.69 88888.00 2010-11-29 16:26:13.000 333 26243.01 206.30 -19581.69 88888.00 2010-11-29 16:26:14.000 333 26243.00 206.30 -19581.69 88888.00 2010-11-29 16:26:15.000 333 26243.01 206.30 -19581.70 32739.09 2010-11-29 16:26:16.000 333 26242.99 206.36 -19581.70 88888.00 2010-11-29 16:26:17.000 333 26242.99 206.38 -19581.67 88888.00 2010-11-29 16:26:18.000 333 26243.00 206.32 -19581.68 88888.00 2010-11-29 16:26:19.000 333 26243.00 206.31 -19581.67 88888.00 2010-11-29 16:26:20.000 333 26243.03 206.35 -19581.65 32739.25 2010-11-29 16:26:21.000 333 26243.02 206.38 -19581.65 88888.00 2010-11-29 16:26:22.000 333 26243.01 206.36 -19581.67 88888.00 2010-11-29 16:26:23.000 333 26243.01 206.32 -19581.66 88888.00 2010-11-29 16:26:24.000 333 26243.01 206.31 -19581.68 88888.00 2010-11-29 16:26:25.000 333 26243.01 206.34 -19581.65 32739.16 2010-11-29 16:26:26.000 333 26242.99 206.36 -19581.64 88888.00 2010-11-29 16:26:27.000 333 26243.00 206.29 -19581.67 88888.00 2010-11-29 16:26:28.000 333 26243.00 206.27 -19581.67 88888.00 2010-11-29 16:26:29.000 333 26243.00 206.28 -19581.67 88888.00 2010-11-29 16:26:30.000 333 26242.98 206.29 -19581.67 32739.15 2010-11-29 16:26:31.000 333 26242.97 206.35 -19581.65 88888.00 2010-11-29 16:26:32.000 333 26242.95 206.33 -19581.65 88888.00 2010-11-29 16:26:33.000 333 26242.94 206.28 -19581.64 88888.00 2010-11-29 16:26:34.000 333 26242.98 206.25 -19581.69 88888.00 2010-11-29 16:26:35.000 333 26243.00 206.29 -19581.69 32739.21 2010-11-29 16:26:36.000 333 26243.03 206.38 -19581.69 88888.00 2010-11-29 16:26:37.000 333 26243.05 206.30 -19581.68 88888.00 2010-11-29 16:26:38.000 333 26243.02 206.21 -19581.66 88888.00 2010-11-29 16:26:39.000 333 26243.03 206.18 -19581.63 88888.00 2010-11-29 16:26:40.000 333 26243.04 206.21 -19581.63 32739.17 2010-11-29 16:26:41.000 333 26243.02 206.28 -19581.65 88888.00 2010-11-29 16:26:42.000 333 26243.02 206.27 -19581.65 88888.00 2010-11-29 16:26:43.000 333 26243.03 206.25 -19581.62 88888.00 2010-11-29 16:26:44.000 333 26243.03 206.23 -19581.61 88888.00 2010-11-29 16:26:45.000 333 26243.02 206.28 -19581.63 32739.22 2010-11-29 16:26:46.000 333 26243.01 206.35 -19581.64 88888.00 2010-11-29 16:26:47.000 333 26243.01 206.31 -19581.63 88888.00 2010-11-29 16:26:48.000 333 26243.02 206.27 -19581.59 88888.00 2010-11-29 16:26:49.000 333 26243.02 206.27 -19581.58 88888.00 2010-11-29 16:26:50.000 333 26243.06 206.28 -19581.57 32739.08 2010-11-29 16:26:51.000 333 26243.05 206.28 -19581.59 88888.00 2010-11-29 16:26:52.000 333 26243.01 206.22 -19581.59 88888.00 2010-11-29 16:26:53.000 333 26243.03 206.23 -19581.58 88888.00 2010-11-29 16:26:54.000 333 26243.04 206.26 -19581.61 88888.00 2010-11-29 16:26:55.000 333 26243.05 206.31 -19581.63 32739.21 2010-11-29 16:26:56.000 333 26243.07 206.35 -19581.60 88888.00 2010-11-29 16:26:57.000 333 26243.09 206.30 -19581.61 88888.00 2010-11-29 16:26:58.000 333 26243.10 206.26 -19581.62 88888.00 2010-11-29 16:26:59.000 333 26243.09 206.30 -19581.64 88888.00 2010-11-29 16:27:00.000 333 26243.09 206.34 -19581.66 32739.29 2010-11-29 16:27:01.000 333 26243.12 206.32 -19581.65 88888.00 2010-11-29 16:27:02.000 333 26243.14 206.29 -19581.64 88888.00 2010-11-29 16:27:03.000 333 26243.14 206.27 -19581.67 88888.00 2010-11-29 16:27:04.000 333 26243.13 206.27 -19581.66 88888.00 2010-11-29 16:27:05.000 333 26243.14 206.33 -19581.64 32739.07 2010-11-29 16:27:06.000 333 26243.13 206.38 -19581.66 88888.00 2010-11-29 16:27:07.000 333 26243.13 206.35 -19581.63 88888.00 2010-11-29 16:27:08.000 333 26243.15 206.26 -19581.61 88888.00 2010-11-29 16:27:09.000 333 26243.15 206.27 -19581.61 88888.00 2010-11-29 16:27:10.000 333 26243.15 206.28 -19581.65 32739.27 2010-11-29 16:27:11.000 333 26243.19 206.32 -19581.66 88888.00 2010-11-29 16:27:12.000 333 26243.22 206.26 -19581.64 88888.00 2010-11-29 16:27:13.000 333 26243.20 206.22 -19581.65 88888.00 2010-11-29 16:27:14.000 333 26243.20 206.25 -19581.65 88888.00 2010-11-29 16:27:15.000 333 26243.22 206.31 -19581.62 32739.36 2010-11-29 16:27:16.000 333 26243.22 206.32 -19581.64 88888.00 2010-11-29 16:27:17.000 333 26243.20 206.29 -19581.65 88888.00 2010-11-29 16:27:18.000 333 26243.24 206.27 -19581.64 88888.00 2010-11-29 16:27:19.000 333 26243.26 206.26 -19581.62 88888.00 2010-11-29 16:27:20.000 333 26243.26 206.29 -19581.62 32739.39 2010-11-29 16:27:21.000 333 26243.25 206.31 -19581.62 88888.00 2010-11-29 16:27:22.000 333 26243.27 206.27 -19581.63 88888.00 2010-11-29 16:27:23.000 333 26243.27 206.27 -19581.61 88888.00 2010-11-29 16:27:24.000 333 26243.27 206.23 -19581.62 88888.00 2010-11-29 16:27:25.000 333 26243.28 206.27 -19581.61 32739.33 2010-11-29 16:27:26.000 333 26243.32 206.33 -19581.63 88888.00 2010-11-29 16:27:27.000 333 26243.32 206.27 -19581.63 88888.00 2010-11-29 16:27:28.000 333 26243.31 206.24 -19581.62 88888.00 2010-11-29 16:27:29.000 333 26243.31 206.22 -19581.60 88888.00 2010-11-29 16:27:30.000 333 26243.30 206.22 -19581.61 32739.36 2010-11-29 16:27:31.000 333 26243.34 206.26 -19581.59 88888.00 2010-11-29 16:27:32.000 333 26243.36 206.26 -19581.59 88888.00 2010-11-29 16:27:33.000 333 26243.35 206.24 -19581.58 88888.00 2010-11-29 16:27:34.000 333 26243.35 206.18 -19581.58 88888.00 2010-11-29 16:27:35.000 333 26243.33 206.23 -19581.58 32739.41 2010-11-29 16:27:36.000 333 26243.32 206.30 -19581.59 88888.00 2010-11-29 16:27:37.000 333 26243.31 206.26 -19581.59 88888.00 2010-11-29 16:27:38.000 333 26243.33 206.22 -19581.56 88888.00 2010-11-29 16:27:39.000 333 26243.35 206.20 -19581.54 88888.00 2010-11-29 16:27:40.000 333 26243.36 206.23 -19581.56 32739.38 2010-11-29 16:27:41.000 333 26243.34 206.26 -19581.54 88888.00 2010-11-29 16:27:42.000 333 26243.32 206.23 -19581.53 88888.00 2010-11-29 16:27:43.000 333 26243.34 206.19 -19581.56 88888.00 2010-11-29 16:27:44.000 333 26243.32 206.21 -19581.59 88888.00 2010-11-29 16:27:45.000 333 26243.31 206.25 -19581.60 32739.33 2010-11-29 16:27:46.000 333 26243.33 206.25 -19581.59 88888.00 2010-11-29 16:27:47.000 333 26243.35 206.24 -19581.57 88888.00 2010-11-29 16:27:48.000 333 26243.36 206.17 -19581.55 88888.00 2010-11-29 16:27:49.000 333 26243.35 206.12 -19581.56 88888.00 2010-11-29 16:27:50.000 333 26243.36 206.18 -19581.56 32739.40 2010-11-29 16:27:51.000 333 26243.38 206.25 -19581.58 88888.00 2010-11-29 16:27:52.000 333 26243.39 206.22 -19581.60 88888.00 2010-11-29 16:27:53.000 333 26243.40 206.20 -19581.63 88888.00 2010-11-29 16:27:54.000 333 26243.36 206.20 -19581.59 88888.00 2010-11-29 16:27:55.000 333 26243.35 206.22 -19581.55 32739.40 2010-11-29 16:27:56.000 333 26243.36 206.32 -19581.58 88888.00 2010-11-29 16:27:57.000 333 26243.34 206.28 -19581.58 88888.00 2010-11-29 16:27:58.000 333 26243.33 206.24 -19581.60 88888.00 2010-11-29 16:27:59.000 333 26243.31 206.24 -19581.60 88888.00 2010-11-29 16:28:00.000 333 26243.33 206.30 -19581.61 32739.49 2010-11-29 16:28:01.000 333 26243.35 206.30 -19581.58 88888.00 2010-11-29 16:28:02.000 333 26243.34 206.28 -19581.59 88888.00 2010-11-29 16:28:03.000 333 26243.34 206.25 -19581.57 88888.00 2010-11-29 16:28:04.000 333 26243.36 206.24 -19581.54 88888.00 2010-11-29 16:28:05.000 333 26243.36 206.33 -19581.58 32739.40 2010-11-29 16:28:06.000 333 26243.35 206.39 -19581.59 88888.00 2010-11-29 16:28:07.000 333 26243.37 206.33 -19581.56 88888.00 2010-11-29 16:28:08.000 333 26243.37 206.27 -19581.49 88888.00 2010-11-29 16:28:09.000 333 26243.36 206.27 -19581.53 88888.00 2010-11-29 16:28:10.000 333 26243.33 206.29 -19581.53 32739.37 2010-11-29 16:28:11.000 333 26243.36 206.35 -19581.52 88888.00 2010-11-29 16:28:12.000 333 26243.37 206.31 -19581.52 88888.00 2010-11-29 16:28:13.000 333 26243.40 206.25 -19581.57 88888.00 2010-11-29 16:28:14.000 333 26243.38 206.24 -19581.59 88888.00 2010-11-29 16:28:15.000 333 26243.39 206.30 -19581.61 32739.25 2010-11-29 16:28:16.000 333 26243.42 206.32 -19581.59 88888.00 2010-11-29 16:28:17.000 333 26243.45 206.29 -19581.57 88888.00 2010-11-29 16:28:18.000 333 26243.46 206.28 -19581.54 88888.00 2010-11-29 16:28:19.000 333 26243.45 206.25 -19581.54 88888.00 2010-11-29 16:28:20.000 333 26243.46 206.25 -19581.55 32739.40 2010-11-29 16:28:21.000 333 26243.47 206.29 -19581.58 88888.00 2010-11-29 16:28:22.000 333 26243.48 206.28 -19581.55 88888.00 2010-11-29 16:28:23.000 333 26243.46 206.26 -19581.55 88888.00 2010-11-29 16:28:24.000 333 26243.49 206.26 -19581.56 88888.00 2010-11-29 16:28:25.000 333 26243.52 206.30 -19581.57 32739.51 2010-11-29 16:28:26.000 333 26243.54 206.29 -19581.55 88888.00 2010-11-29 16:28:27.000 333 26243.53 206.21 -19581.55 88888.00 2010-11-29 16:28:28.000 333 26243.53 206.20 -19581.56 88888.00 2010-11-29 16:28:29.000 333 26243.55 206.27 -19581.56 88888.00 2010-11-29 16:28:30.000 333 26243.56 206.32 -19581.55 32739.47 2010-11-29 16:28:31.000 333 26243.56 206.34 -19581.56 88888.00 2010-11-29 16:28:32.000 333 26243.57 206.32 -19581.54 88888.00 2010-11-29 16:28:33.000 333 26243.58 206.31 -19581.56 88888.00 2010-11-29 16:28:34.000 333 26243.61 206.27 -19581.53 88888.00 2010-11-29 16:28:35.000 333 26243.59 206.29 -19581.56 32739.47 2010-11-29 16:28:36.000 333 26243.59 206.32 -19581.58 88888.00 2010-11-29 16:28:37.000 333 26243.60 206.29 -19581.56 88888.00 2010-11-29 16:28:38.000 333 26243.62 206.20 -19581.55 88888.00 2010-11-29 16:28:39.000 333 26243.64 206.22 -19581.57 88888.00 2010-11-29 16:28:40.000 333 26243.65 206.26 -19581.53 32739.53 2010-11-29 16:28:41.000 333 26243.65 206.31 -19581.56 88888.00 2010-11-29 16:28:42.000 333 26243.62 206.27 -19581.57 88888.00 2010-11-29 16:28:43.000 333 26243.63 206.21 -19581.53 88888.00 2010-11-29 16:28:44.000 333 26243.63 206.21 -19581.52 88888.00 2010-11-29 16:28:45.000 333 26243.66 206.22 -19581.51 32739.48 2010-11-29 16:28:46.000 333 26243.65 206.28 -19581.52 88888.00 2010-11-29 16:28:47.000 333 26243.65 206.26 -19581.52 88888.00 2010-11-29 16:28:48.000 333 26243.66 206.23 -19581.50 88888.00 2010-11-29 16:28:49.000 333 26243.66 206.27 -19581.46 88888.00 2010-11-29 16:28:50.000 333 26243.67 206.29 -19581.44 32739.59 2010-11-29 16:28:51.000 333 26243.70 206.32 -19581.51 88888.00 2010-11-29 16:28:52.000 333 26243.71 206.26 -19581.50 88888.00 2010-11-29 16:28:53.000 333 26243.69 206.18 -19581.47 88888.00 2010-11-29 16:28:54.000 333 26243.67 206.18 -19581.48 88888.00 2010-11-29 16:28:55.000 333 26243.69 206.24 -19581.52 32739.65 2010-11-29 16:28:56.000 333 26243.72 206.32 -19581.50 88888.00 2010-11-29 16:28:57.000 333 26243.73 206.30 -19581.49 88888.00 2010-11-29 16:28:58.000 333 26243.72 206.26 -19581.45 88888.00 2010-11-29 16:28:59.000 333 26243.75 206.27 -19581.43 88888.00 2010-11-29 16:29:00.000 333 26243.74 206.29 -19581.43 32739.49 2010-11-29 16:29:01.000 333 26243.74 206.38 -19581.46 88888.00 2010-11-29 16:29:02.000 333 26243.76 206.34 -19581.47 88888.00 2010-11-29 16:29:03.000 333 26243.78 206.29 -19581.49 88888.00 2010-11-29 16:29:04.000 333 26243.81 206.28 -19581.50 88888.00 2010-11-29 16:29:05.000 333 26243.80 206.32 -19581.47 32739.64 2010-11-29 16:29:06.000 333 26243.83 206.34 -19581.44 88888.00 2010-11-29 16:29:07.000 333 26243.83 206.30 -19581.47 88888.00 2010-11-29 16:29:08.000 333 26243.79 206.31 -19581.47 88888.00 2010-11-29 16:29:09.000 333 26243.83 206.28 -19581.43 88888.00 2010-11-29 16:29:10.000 333 26243.84 206.32 -19581.42 32739.65 2010-11-29 16:29:11.000 333 26243.83 206.39 -19581.45 88888.00 2010-11-29 16:29:12.000 333 26243.82 206.31 -19581.46 88888.00 2010-11-29 16:29:13.000 333 26243.82 206.26 -19581.42 88888.00 2010-11-29 16:29:14.000 333 26243.82 206.31 -19581.41 88888.00 2010-11-29 16:29:15.000 333 26243.84 206.34 -19581.44 32739.66 2010-11-29 16:29:16.000 333 26243.86 206.35 -19581.44 88888.00 2010-11-29 16:29:17.000 333 26243.88 206.33 -19581.43 88888.00 2010-11-29 16:29:18.000 333 26243.86 206.28 -19581.42 88888.00 2010-11-29 16:29:19.000 333 26243.85 206.28 -19581.42 88888.00 2010-11-29 16:29:20.000 333 26243.84 206.30 -19581.45 32739.66 2010-11-29 16:29:21.000 333 26243.81 206.30 -19581.45 88888.00 2010-11-29 16:29:22.000 333 26243.81 206.26 -19581.43 88888.00 2010-11-29 16:29:23.000 333 26243.82 206.22 -19581.45 88888.00 2010-11-29 16:29:24.000 333 26243.83 206.26 -19581.46 88888.00 2010-11-29 16:29:25.000 333 26243.83 206.32 -19581.47 32739.52 2010-11-29 16:29:26.000 333 26243.85 206.36 -19581.46 88888.00 2010-11-29 16:29:27.000 333 26243.84 206.37 -19581.48 88888.00 2010-11-29 16:29:28.000 333 26243.80 206.35 -19581.46 88888.00 2010-11-29 16:29:29.000 333 26243.78 206.30 -19581.43 88888.00 2010-11-29 16:29:30.000 333 26243.78 206.34 -19581.43 32739.65 2010-11-29 16:29:31.000 333 26243.80 206.39 -19581.44 88888.00 2010-11-29 16:29:32.000 333 26243.85 206.33 -19581.44 88888.00 2010-11-29 16:29:33.000 333 26243.82 206.29 -19581.45 88888.00 2010-11-29 16:29:34.000 333 26243.82 206.30 -19581.46 88888.00 2010-11-29 16:29:35.000 333 26243.83 206.34 -19581.47 32739.70 2010-11-29 16:29:36.000 333 26243.82 206.34 -19581.48 88888.00 2010-11-29 16:29:37.000 333 26243.83 206.31 -19581.47 88888.00 2010-11-29 16:29:38.000 333 26243.82 206.28 -19581.46 88888.00 2010-11-29 16:29:39.000 333 26243.84 206.26 -19581.42 88888.00 2010-11-29 16:29:40.000 333 26243.86 206.33 -19581.43 32739.60 2010-11-29 16:29:41.000 333 26243.87 206.37 -19581.44 88888.00 2010-11-29 16:29:42.000 333 26243.88 206.33 -19581.42 88888.00 2010-11-29 16:29:43.000 333 26243.86 206.32 -19581.45 88888.00 2010-11-29 16:29:44.000 333 26243.87 206.30 -19581.44 88888.00 2010-11-29 16:29:45.000 333 26243.89 206.36 -19581.44 32739.77 2010-11-29 16:29:46.000 333 26243.91 206.40 -19581.45 88888.00 2010-11-29 16:29:47.000 333 26243.90 206.40 -19581.45 88888.00 2010-11-29 16:29:48.000 333 26243.93 206.36 -19581.42 88888.00 2010-11-29 16:29:49.000 333 26243.92 206.38 -19581.43 88888.00 2010-11-29 16:29:50.000 333 26243.90 206.39 -19581.48 32739.74 2010-11-29 16:29:51.000 333 26243.91 206.41 -19581.49 88888.00 2010-11-29 16:29:52.000 333 26243.88 206.35 -19581.46 88888.00 2010-11-29 16:29:53.000 333 26243.87 206.31 -19581.48 88888.00 2010-11-29 16:29:54.000 333 26243.89 206.25 -19581.48 88888.00 2010-11-29 16:29:55.000 333 26243.89 206.32 -19581.48 32739.72 2010-11-29 16:29:56.000 333 26243.86 206.39 -19581.45 88888.00 2010-11-29 16:29:57.000 333 26243.83 206.32 -19581.43 88888.00 2010-11-29 16:29:58.000 333 26243.80 206.25 -19581.41 88888.00 2010-11-29 16:29:59.000 333 26243.83 206.27 -19581.43 88888.00 2010-11-29 16:30:00.000 333 26243.82 206.32 -19581.46 32739.66 2010-11-29 16:30:01.000 333 26243.85 206.36 -19581.46 88888.00 2010-11-29 16:30:02.000 333 26243.87 206.31 -19581.49 88888.00 2010-11-29 16:30:03.000 333 26243.86 206.27 -19581.43 88888.00 2010-11-29 16:30:04.000 333 26243.86 206.27 -19581.41 88888.00 2010-11-29 16:30:05.000 333 26243.84 206.35 -19581.40 32739.64 2010-11-29 16:30:06.000 333 26243.84 206.42 -19581.39 88888.00 2010-11-29 16:30:07.000 333 26243.79 206.41 -19581.36 88888.00 2010-11-29 16:30:08.000 333 26243.77 206.34 -19581.35 88888.00 2010-11-29 16:30:09.000 333 26243.74 206.32 -19581.35 88888.00 2010-11-29 16:30:10.000 333 26243.70 206.39 -19581.37 32739.66 2010-11-29 16:30:11.000 333 26243.64 206.44 -19581.36 88888.00 2010-11-29 16:30:12.000 333 26243.60 206.47 -19581.36 88888.00 2010-11-29 16:30:13.000 333 26243.58 206.43 -19581.33 88888.00 2010-11-29 16:30:14.000 333 26243.50 206.44 -19581.32 88888.00 2010-11-29 16:30:15.000 333 26243.41 206.49 -19581.34 32739.53 2010-11-29 16:30:16.000 333 26243.33 206.59 -19581.30 88888.00 2010-11-29 16:30:17.000 333 26243.27 206.62 -19581.26 88888.00 2010-11-29 16:30:18.000 333 26243.17 206.68 -19581.25 88888.00 2010-11-29 16:30:19.000 333 26243.03 206.81 -19581.22 88888.00 2010-11-29 16:30:20.000 333 26242.91 207.06 -19581.21 32738.95 2010-11-29 16:30:21.000 333 26242.80 207.34 -19581.17 88888.00 2010-11-29 16:30:22.000 333 26242.76 207.74 -19581.15 88888.00 2010-11-29 16:30:23.000 333 26242.82 208.30 -19581.12 88888.00 2010-11-29 16:30:24.000 333 26243.08 209.01 -19581.17 88888.00 2010-11-29 16:30:25.000 333 26243.55 209.73 -19581.27 32738.67 2010-11-29 16:30:26.000 333 26244.38 210.43 -19581.41 88888.00 2010-11-29 16:30:27.000 333 26245.57 210.83 -19581.55 88888.00 2010-11-29 16:30:28.000 333 26246.88 210.95 -19581.74 88888.00 2010-11-29 16:30:29.000 333 26248.22 210.65 -19581.97 88888.00 2010-11-29 16:30:30.000 333 26249.46 209.96 -19582.20 32742.15 2010-11-29 16:30:31.000 333 26250.38 209.02 -19582.38 88888.00 2010-11-29 16:30:32.000 333 26250.87 207.82 -19582.43 88888.00 2010-11-29 16:30:33.000 333 26250.86 206.56 -19582.47 88888.00 2010-11-29 16:30:34.000 333 26250.40 205.35 -19582.45 88888.00 2010-11-29 16:30:35.000 333 26249.56 204.37 -19582.33 32746.33 2010-11-29 16:30:36.000 333 26248.51 203.70 -19582.17 88888.00 2010-11-29 16:30:37.000 333 26247.38 203.36 -19581.98 88888.00 2010-11-29 16:30:38.000 333 26246.29 203.32 -19581.82 88888.00 2010-11-29 16:30:39.000 333 26245.34 203.51 -19581.64 88888.00 2010-11-29 16:30:40.000 333 26244.64 203.86 -19581.49 32742.19 2010-11-29 16:30:41.000 333 26244.18 204.26 -19581.39 88888.00 2010-11-29 16:30:42.000 333 26243.90 204.59 -19581.36 88888.00 2010-11-29 16:30:43.000 333 26243.77 204.84 -19581.29 88888.00 2010-11-29 16:30:44.000 333 26243.79 205.05 -19581.22 88888.00 2010-11-29 16:30:45.000 333 26243.83 205.39 -19581.22 32739.35 2010-11-29 16:30:46.000 333 26243.85 205.76 -19581.21 88888.00 2010-11-29 16:30:47.000 333 26243.83 206.00 -19581.19 88888.00 2010-11-29 16:30:48.000 333 26243.76 206.07 -19581.20 88888.00 2010-11-29 16:30:49.000 333 26243.76 206.13 -19581.19 88888.00 2010-11-29 16:30:50.000 333 26243.74 206.22 -19581.22 32739.43 2010-11-29 16:30:51.000 333 26243.77 206.33 -19581.25 88888.00 2010-11-29 16:30:52.000 333 26243.81 206.31 -19581.28 88888.00 2010-11-29 16:30:53.000 333 26243.86 206.29 -19581.26 88888.00 2010-11-29 16:30:54.000 333 26243.90 206.33 -19581.27 88888.00 2010-11-29 16:30:55.000 333 26243.90 206.37 -19581.27 32739.58 2010-11-29 16:30:56.000 333 26243.95 206.40 -19581.28 88888.00 2010-11-29 16:30:57.000 333 26243.95 206.38 -19581.29 88888.00 2010-11-29 16:30:58.000 333 26243.99 206.32 -19581.29 88888.00 2010-11-29 16:30:59.000 333 26244.03 206.30 -19581.30 88888.00 2010-11-29 16:31:00.000 333 26244.06 206.35 -19581.29 32739.72 2010-11-29 16:31:01.000 333 26244.06 206.42 -19581.29 88888.00 2010-11-29 16:31:02.000 333 26244.07 206.39 -19581.28 88888.00 2010-11-29 16:31:03.000 333 26244.11 206.39 -19581.31 88888.00 2010-11-29 16:31:04.000 333 26244.12 206.38 -19581.29 88888.00 2010-11-29 16:31:05.000 333 26244.11 206.39 -19581.30 32739.75 2010-11-29 16:31:06.000 333 26244.13 206.42 -19581.24 88888.00 2010-11-29 16:31:07.000 333 26244.13 206.41 -19581.24 88888.00 2010-11-29 16:31:08.000 333 26244.13 206.40 -19581.27 88888.00 2010-11-29 16:31:09.000 333 26244.16 206.39 -19581.28 88888.00 2010-11-29 16:31:10.000 333 26244.16 206.40 -19581.23 32739.78 2010-11-29 16:31:11.000 333 26244.17 206.42 -19581.24 88888.00 2010-11-29 16:31:12.000 333 26244.17 206.38 -19581.22 88888.00 2010-11-29 16:31:13.000 333 26244.19 206.35 -19581.21 88888.00 2010-11-29 16:31:14.000 333 26244.20 206.34 -19581.24 88888.00 2010-11-29 16:31:15.000 333 26244.20 206.35 -19581.26 32739.85 2010-11-29 16:31:16.000 333 26244.15 206.46 -19581.25 88888.00 2010-11-29 16:31:17.000 333 26244.15 206.45 -19581.21 88888.00 2010-11-29 16:31:18.000 333 26244.16 206.40 -19581.22 88888.00 2010-11-29 16:31:19.000 333 26244.20 206.38 -19581.25 88888.00 2010-11-29 16:31:20.000 333 26244.21 206.43 -19581.25 32739.82 2010-11-29 16:31:21.000 333 26244.21 206.47 -19581.26 88888.00 2010-11-29 16:31:22.000 333 26244.20 206.43 -19581.23 88888.00 2010-11-29 16:31:23.000 333 26244.21 206.39 -19581.24 88888.00 2010-11-29 16:31:24.000 333 26244.24 206.39 -19581.25 88888.00 2010-11-29 16:31:25.000 333 26244.27 206.45 -19581.24 32739.88 2010-11-29 16:31:26.000 333 26244.32 206.46 -19581.24 88888.00 2010-11-29 16:31:27.000 333 26244.32 206.41 -19581.25 88888.00 2010-11-29 16:31:28.000 333 26244.29 206.38 -19581.26 88888.00 2010-11-29 16:31:29.000 333 26244.31 206.41 -19581.28 88888.00 2010-11-29 16:31:30.000 333 26244.30 206.47 -19581.26 32739.90 2010-11-29 16:31:31.000 333 26244.31 206.50 -19581.23 88888.00 2010-11-29 16:31:32.000 333 26244.32 206.45 -19581.22 88888.00 2010-11-29 16:31:33.000 333 26244.33 206.44 -19581.22 88888.00 2010-11-29 16:31:34.000 333 26244.34 206.43 -19581.21 88888.00 2010-11-29 16:31:35.000 333 26244.31 206.43 -19581.21 32739.87 2010-11-29 16:31:36.000 333 26244.35 206.46 -19581.22 88888.00 2010-11-29 16:31:37.000 333 26244.36 206.44 -19581.19 88888.00 2010-11-29 16:31:38.000 333 26244.36 206.39 -19581.15 88888.00 2010-11-29 16:31:39.000 333 26244.37 206.33 -19581.17 88888.00 2010-11-29 16:31:40.000 333 26244.34 206.37 -19581.18 32739.97 2010-11-29 16:31:41.000 333 26244.33 206.44 -19581.21 88888.00 2010-11-29 16:31:42.000 333 26244.35 206.43 -19581.18 88888.00 2010-11-29 16:31:43.000 333 26244.38 206.39 -19581.14 88888.00 2010-11-29 16:31:44.000 333 26244.33 206.40 -19581.12 88888.00 2010-11-29 16:31:45.000 333 26244.36 206.44 -19581.12 32739.82 2010-11-29 16:31:46.000 333 26244.36 206.49 -19581.12 88888.00 2010-11-29 16:31:47.000 333 26244.35 206.43 -19581.12 88888.00 2010-11-29 16:31:48.000 333 26244.39 206.39 -19581.12 88888.00 2010-11-29 16:31:49.000 333 26244.37 206.38 -19581.12 88888.00 2010-11-29 16:31:50.000 333 26244.39 206.44 -19581.10 32739.93 2010-11-29 16:31:51.000 333 26244.40 206.48 -19581.10 88888.00 2010-11-29 16:31:52.000 333 26244.43 206.44 -19581.12 88888.00 2010-11-29 16:31:53.000 333 26244.41 206.38 -19581.11 88888.00 2010-11-29 16:31:54.000 333 26244.44 206.39 -19581.13 88888.00 2010-11-29 16:31:55.000 333 26244.45 206.47 -19581.13 32739.96 2010-11-29 16:31:56.000 333 26244.46 206.44 -19581.15 88888.00 2010-11-29 16:31:57.000 333 26244.51 206.36 -19581.16 88888.00 2010-11-29 16:31:58.000 333 26244.53 206.28 -19581.13 88888.00 2010-11-29 16:31:59.000 333 26244.58 206.27 -19581.12 88888.00 2010-11-29 16:32:00.000 333 26244.67 206.36 -19581.13 32740.07 2010-11-29 16:32:01.000 333 26244.69 206.44 -19581.11 88888.00 2010-11-29 16:32:02.000 333 26244.72 206.44 -19581.11 88888.00 2010-11-29 16:32:03.000 333 26244.67 206.46 -19581.10 88888.00 2010-11-29 16:32:04.000 333 26244.62 206.49 -19581.08 88888.00 2010-11-29 16:32:05.000 333 26244.57 206.51 -19581.12 32740.10 2010-11-29 16:32:06.000 333 26244.52 206.56 -19581.14 88888.00 2010-11-29 16:32:07.000 333 26244.51 206.51 -19581.15 88888.00 2010-11-29 16:32:08.000 333 26244.51 206.46 -19581.10 88888.00 2010-11-29 16:32:09.000 333 26244.51 206.44 -19581.09 88888.00 2010-11-29 16:32:10.000 333 26244.50 206.44 -19581.10 32739.99 2010-11-29 16:32:11.000 333 26244.49 206.49 -19581.14 88888.00 2010-11-29 16:32:12.000 333 26244.51 206.49 -19581.12 88888.00 2010-11-29 16:32:13.000 333 26244.55 206.46 -19581.09 88888.00 2010-11-29 16:32:14.000 333 26244.52 206.47 -19581.11 88888.00 2010-11-29 16:32:15.000 333 26244.51 206.48 -19581.10 32740.00 2010-11-29 16:32:16.000 333 26244.51 206.53 -19581.10 88888.00 2010-11-29 16:32:17.000 333 26244.51 206.47 -19581.09 88888.00 2010-11-29 16:32:18.000 333 26244.50 206.43 -19581.07 88888.00 2010-11-29 16:32:19.000 333 26244.52 206.46 -19581.09 88888.00 2010-11-29 16:32:20.000 333 26244.55 206.46 -19581.09 32740.15 2010-11-29 16:32:21.000 333 26244.57 206.51 -19581.10 88888.00 2010-11-29 16:32:22.000 333 26244.57 206.52 -19581.09 88888.00 2010-11-29 16:32:23.000 333 26244.58 206.49 -19581.06 88888.00 2010-11-29 16:32:24.000 333 26244.57 206.49 -19581.08 88888.00 2010-11-29 16:32:25.000 333 26244.57 206.58 -19581.06 32739.92 2010-11-29 16:32:26.000 333 26244.61 206.60 -19581.05 88888.00 2010-11-29 16:32:27.000 333 26244.64 206.61 -19581.02 88888.00 2010-11-29 16:32:28.000 333 26244.68 206.58 -19580.96 88888.00 2010-11-29 16:32:29.000 333 26244.75 206.62 -19580.90 88888.00 2010-11-29 16:32:30.000 333 26244.84 206.67 -19580.85 32740.03 2010-11-29 16:32:31.000 333 26244.94 206.70 -19580.79 88888.00 2010-11-29 16:32:32.000 333 26245.11 206.58 -19580.73 88888.00 2010-11-29 16:32:33.000 333 26245.17 206.46 -19580.68 88888.00 2010-11-29 16:32:34.000 333 26245.13 206.38 -19580.68 88888.00 2010-11-29 16:32:35.000 333 26245.04 206.32 -19580.76 32740.37 2010-11-29 16:32:36.000 333 26244.96 206.29 -19580.82 88888.00 2010-11-29 16:32:37.000 333 26244.89 206.25 -19580.88 88888.00 2010-11-29 16:32:38.000 333 26244.83 206.26 -19580.94 88888.00 2010-11-29 16:32:39.000 333 26244.81 206.30 -19580.99 88888.00 2010-11-29 16:32:40.000 333 26244.76 206.34 -19580.99 32740.00 2010-11-29 16:32:41.000 333 26244.72 206.39 -19581.05 88888.00 2010-11-29 16:32:42.000 333 26244.73 206.35 -19581.08 88888.00 2010-11-29 16:32:43.000 333 26244.77 206.35 -19581.09 88888.00 2010-11-29 16:32:44.000 333 26244.78 206.32 -19581.11 88888.00 2010-11-29 16:32:45.000 333 26244.74 206.35 -19581.09 32740.21 2010-11-29 16:32:46.000 333 26244.76 206.37 -19581.07 88888.00 2010-11-29 16:32:47.000 333 26244.74 206.32 -19581.08 88888.00 2010-11-29 16:32:48.000 333 26244.77 206.33 -19581.11 88888.00 2010-11-29 16:32:49.000 333 26244.75 206.36 -19581.05 88888.00 2010-11-29 16:32:50.000 333 26244.76 206.36 -19581.04 32740.07 2010-11-29 16:32:51.000 333 26244.76 206.40 -19581.02 88888.00 2010-11-29 16:32:52.000 333 26244.76 206.39 -19581.05 88888.00 2010-11-29 16:32:53.000 333 26244.79 206.39 -19581.08 88888.00 2010-11-29 16:32:54.000 333 26244.79 206.38 -19581.07 88888.00 2010-11-29 16:32:55.000 333 26244.78 206.38 -19581.07 32740.01 2010-11-29 16:32:56.000 333 26244.76 206.39 -19581.05 88888.00 2010-11-29 16:32:57.000 333 26244.76 206.37 -19581.03 88888.00 2010-11-29 16:32:58.000 333 26244.78 206.31 -19581.05 88888.00 2010-11-29 16:32:59.000 333 26244.82 206.31 -19581.05 88888.00 2010-11-29 16:33:00.000 333 26244.84 206.39 -19581.04 32740.19 2010-11-29 16:33:01.000 333 26244.88 206.45 -19581.08 88888.00 2010-11-29 16:33:02.000 333 26244.92 206.41 -19581.08 88888.00 2010-11-29 16:33:03.000 333 26244.95 206.40 -19581.07 88888.00 2010-11-29 16:33:04.000 333 26244.99 206.41 -19581.07 88888.00 2010-11-29 16:33:05.000 333 26245.09 206.47 -19581.08 32740.21 2010-11-29 16:33:06.000 333 26245.10 206.50 -19581.07 88888.00 2010-11-29 16:33:07.000 333 26245.15 206.39 -19581.10 88888.00 2010-11-29 16:33:08.000 333 26245.26 206.27 -19581.10 88888.00 2010-11-29 16:33:09.000 333 26245.26 206.13 -19581.08 88888.00 2010-11-29 16:33:10.000 333 26245.15 205.99 -19581.04 32740.63 2010-11-29 16:33:11.000 333 26244.95 205.91 -19581.01 88888.00 2010-11-29 16:33:12.000 333 26244.79 205.86 -19581.02 88888.00 2010-11-29 16:33:13.000 333 26244.69 205.93 -19581.03 88888.00 2010-11-29 16:33:14.000 333 26244.66 206.08 -19581.01 88888.00 2010-11-29 16:33:15.000 333 26244.67 206.24 -19581.01 32740.00 2010-11-29 16:33:16.000 333 26244.73 206.34 -19581.02 88888.00 2010-11-29 16:33:17.000 333 26244.78 206.34 -19581.05 88888.00 2010-11-29 16:33:18.000 333 26244.80 206.30 -19581.04 88888.00 2010-11-29 16:33:19.000 333 26244.85 206.36 -19581.05 88888.00 2010-11-29 16:33:20.000 333 26244.93 206.44 -19581.08 32740.19 2010-11-29 16:33:21.000 333 26244.94 206.46 -19581.07 88888.00 2010-11-29 16:33:22.000 333 26244.94 206.41 -19581.03 88888.00 2010-11-29 16:33:23.000 333 26244.96 206.35 -19581.04 88888.00 2010-11-29 16:33:24.000 333 26244.99 206.34 -19581.02 88888.00 2010-11-29 16:33:25.000 333 26244.96 206.37 -19581.07 32740.18 2010-11-29 16:33:26.000 333 26244.97 206.38 -19581.09 88888.00 2010-11-29 16:33:27.000 333 26244.94 206.34 -19581.08 88888.00 2010-11-29 16:33:28.000 333 26244.98 206.30 -19581.06 88888.00 2010-11-29 16:33:29.000 333 26245.00 206.27 -19581.04 88888.00 2010-11-29 16:33:30.000 333 26245.01 206.36 -19581.07 32740.30 2010-11-29 16:33:31.000 333 26245.00 206.38 -19581.09 88888.00 2010-11-29 16:33:32.000 333 26245.00 206.34 -19581.05 88888.00 2010-11-29 16:33:33.000 333 26245.01 206.32 -19581.07 88888.00 2010-11-29 16:33:34.000 333 26245.04 206.29 -19581.07 88888.00 2010-11-29 16:33:35.000 333 26245.02 206.34 -19581.06 32740.29 2010-11-29 16:33:36.000 333 26244.97 206.40 -19581.09 88888.00 2010-11-29 16:33:37.000 333 26244.99 206.36 -19581.13 88888.00 2010-11-29 16:33:38.000 333 26245.03 206.32 -19581.10 88888.00 2010-11-29 16:33:39.000 333 26245.02 206.33 -19581.08 88888.00 2010-11-29 16:33:40.000 333 26245.05 206.34 -19581.07 32740.32 2010-11-29 16:33:41.000 333 26245.05 206.36 -19581.06 88888.00 2010-11-29 16:33:42.000 333 26245.06 206.28 -19581.06 88888.00 2010-11-29 16:33:43.000 333 26245.09 206.28 -19581.06 88888.00 2010-11-29 16:33:44.000 333 26245.08 206.30 -19581.07 88888.00 2010-11-29 16:33:45.000 333 26245.08 206.35 -19581.07 32740.32 2010-11-29 16:33:46.000 333 26245.09 206.41 -19581.05 88888.00 2010-11-29 16:33:47.000 333 26245.10 206.39 -19581.04 88888.00 2010-11-29 16:33:48.000 333 26245.10 206.32 -19581.03 88888.00 2010-11-29 16:33:49.000 333 26245.08 206.28 -19581.01 88888.00 2010-11-29 16:33:50.000 333 26245.09 206.30 -19581.01 32740.41 2010-11-29 16:33:51.000 333 26245.10 206.34 -19581.02 88888.00 2010-11-29 16:33:52.000 333 26245.12 206.29 -19581.02 88888.00 2010-11-29 16:33:53.000 333 26245.13 206.25 -19581.04 88888.00 2010-11-29 16:33:54.000 333 26245.17 206.29 -19581.03 88888.00 2010-11-29 16:33:55.000 333 26245.17 206.35 -19581.00 32740.35 2010-11-29 16:33:56.000 333 26245.22 206.40 -19581.01 88888.00 2010-11-29 16:33:57.000 333 26245.22 206.39 -19581.00 88888.00 2010-11-29 16:33:58.000 333 26245.22 206.35 -19580.98 88888.00 2010-11-29 16:33:59.000 333 26245.22 206.34 -19580.97 88888.00 2010-11-29 16:34:00.000 333 26245.24 206.37 -19580.98 32740.42 2010-11-29 16:34:01.000 333 26245.22 206.37 -19580.98 88888.00 2010-11-29 16:34:02.000 333 26245.24 206.33 -19580.97 88888.00 2010-11-29 16:34:03.000 333 26245.22 206.32 -19580.99 88888.00 2010-11-29 16:34:04.000 333 26245.24 206.32 -19580.98 88888.00 2010-11-29 16:34:05.000 333 26245.25 206.37 -19580.98 32740.34 2010-11-29 16:34:06.000 333 26245.24 206.38 -19580.95 88888.00 2010-11-29 16:34:07.000 333 26245.26 206.33 -19580.94 88888.00 2010-11-29 16:34:08.000 333 26245.25 206.32 -19580.95 88888.00 2010-11-29 16:34:09.000 333 26245.25 206.32 -19580.95 88888.00 2010-11-29 16:34:10.000 333 26245.28 206.30 -19580.95 32740.47 2010-11-29 16:34:11.000 333 26245.35 206.32 -19580.94 88888.00 2010-11-29 16:34:12.000 333 26245.34 206.29 -19580.90 88888.00 2010-11-29 16:34:13.000 333 26245.38 206.25 -19580.93 88888.00 2010-11-29 16:34:14.000 333 26245.39 206.25 -19580.96 88888.00 2010-11-29 16:34:15.000 333 26245.40 206.27 -19580.93 32740.50 2010-11-29 16:34:16.000 333 26245.40 206.29 -19580.90 88888.00 2010-11-29 16:34:17.000 333 26245.40 206.26 -19580.89 88888.00 2010-11-29 16:34:18.000 333 26245.43 206.20 -19580.91 88888.00 2010-11-29 16:34:19.000 333 26245.50 206.19 -19580.90 88888.00 2010-11-29 16:34:20.000 333 26245.49 206.19 -19580.93 32740.50 2010-11-29 16:34:21.000 333 26245.54 206.23 -19580.94 88888.00 2010-11-29 16:34:22.000 333 26245.57 206.16 -19580.90 88888.00 2010-11-29 16:34:23.000 333 26245.59 206.12 -19580.89 88888.00 2010-11-29 16:34:24.000 333 26245.64 206.07 -19580.87 88888.00 2010-11-29 16:34:25.000 333 26245.75 206.07 -19580.87 32740.57 2010-11-29 16:34:26.000 333 26245.84 206.08 -19580.86 88888.00 2010-11-29 16:34:27.000 333 26245.96 206.02 -19580.85 88888.00 2010-11-29 16:34:28.000 333 26246.15 206.01 -19580.79 88888.00 2010-11-29 16:34:29.000 333 26246.43 206.12 -19580.74 88888.00 2010-11-29 16:34:30.000 333 26246.68 206.38 -19580.71 32740.87 2010-11-29 16:34:31.000 333 26246.74 206.71 -19580.67 88888.00 2010-11-29 16:34:32.000 333 26246.60 206.99 -19580.58 88888.00 2010-11-29 16:34:33.000 333 26246.31 207.20 -19580.47 88888.00 2010-11-29 16:34:34.000 333 26245.91 207.20 -19580.45 88888.00 2010-11-29 16:34:35.000 333 26245.54 207.10 -19580.43 32741.17 2010-11-29 16:34:36.000 333 26245.33 206.95 -19580.50 88888.00 2010-11-29 16:34:37.000 333 26245.24 206.78 -19580.54 88888.00 2010-11-29 16:34:38.000 333 26245.21 206.55 -19580.57 88888.00 2010-11-29 16:34:39.000 333 26245.25 206.44 -19580.65 88888.00 2010-11-29 16:34:40.000 333 26245.28 206.42 -19580.72 32740.12 2010-11-29 16:34:41.000 333 26245.31 206.43 -19580.71 88888.00 2010-11-29 16:34:42.000 333 26245.38 206.38 -19580.75 88888.00 2010-11-29 16:34:43.000 333 26245.42 206.35 -19580.75 88888.00 2010-11-29 16:34:44.000 333 26245.43 206.35 -19580.77 88888.00 2010-11-29 16:34:45.000 333 26245.45 206.37 -19580.80 32740.49 2010-11-29 16:34:46.000 333 26245.42 206.40 -19580.81 88888.00 2010-11-29 16:34:47.000 333 26245.46 206.38 -19580.83 88888.00 2010-11-29 16:34:48.000 333 26245.50 206.34 -19580.79 88888.00 2010-11-29 16:34:49.000 333 26245.50 206.34 -19580.81 88888.00 2010-11-29 16:34:50.000 333 26245.53 206.35 -19580.79 32740.55 2010-11-29 16:34:51.000 333 26245.51 206.42 -19580.78 88888.00 2010-11-29 16:34:52.000 333 26245.57 206.42 -19580.78 88888.00 2010-11-29 16:34:53.000 333 26245.59 206.38 -19580.78 88888.00 2010-11-29 16:34:54.000 333 26245.60 206.40 -19580.78 88888.00 2010-11-29 16:34:55.000 333 26245.57 206.41 -19580.77 32740.63 2010-11-29 16:34:56.000 333 26245.58 206.45 -19580.75 88888.00 2010-11-29 16:34:57.000 333 26245.57 206.45 -19580.81 88888.00 2010-11-29 16:34:58.000 333 26245.57 206.40 -19580.82 88888.00 2010-11-29 16:34:59.000 333 26245.59 206.43 -19580.84 88888.00 2010-11-29 16:35:00.000 333 26245.62 206.48 -19580.86 32740.51 2010-11-29 16:35:01.000 333 26245.66 206.51 -19580.84 88888.00 2010-11-29 16:35:02.000 333 26245.68 206.47 -19580.84 88888.00 2010-11-29 16:35:03.000 333 26245.69 206.42 -19580.82 88888.00 2010-11-29 16:35:04.000 333 26245.65 206.41 -19580.78 88888.00 2010-11-29 16:35:05.000 333 26245.66 206.43 -19580.80 32740.65 2010-11-29 16:35:06.000 333 26245.68 206.44 -19580.82 88888.00 2010-11-29 16:35:07.000 333 26245.68 206.38 -19580.81 88888.00 2010-11-29 16:35:08.000 333 26245.68 206.34 -19580.82 88888.00 2010-11-29 16:35:09.000 333 26245.71 206.34 -19580.81 88888.00 2010-11-29 16:35:10.000 333 26245.72 206.41 -19580.78 32740.64 2010-11-29 16:35:11.000 333 26245.71 206.43 -19580.83 88888.00 2010-11-29 16:35:12.000 333 26245.75 206.40 -19580.83 88888.00 2010-11-29 16:35:13.000 333 26245.77 206.36 -19580.81 88888.00 2010-11-29 16:35:14.000 333 26245.76 206.39 -19580.82 88888.00 2010-11-29 16:35:15.000 333 26245.73 206.44 -19580.79 32740.58 2010-11-29 16:35:16.000 333 26245.74 206.45 -19580.79 88888.00 2010-11-29 16:35:17.000 333 26245.74 206.40 -19580.78 88888.00 2010-11-29 16:35:18.000 333 26245.71 206.36 -19580.79 88888.00 2010-11-29 16:35:19.000 333 26245.74 206.41 -19580.77 88888.00 2010-11-29 16:35:20.000 333 26245.78 206.46 -19580.72 32740.58 2010-11-29 16:35:21.000 333 26245.81 206.54 -19580.74 88888.00 2010-11-29 16:35:22.000 333 26245.86 206.51 -19580.76 88888.00 2010-11-29 16:35:23.000 333 26245.89 206.49 -19580.74 88888.00 2010-11-29 16:35:24.000 333 26245.96 206.47 -19580.76 88888.00 2010-11-29 16:35:25.000 333 26245.97 206.45 -19580.76 32740.79 2010-11-29 16:35:26.000 333 26245.96 206.47 -19580.75 88888.00 2010-11-29 16:35:27.000 333 26245.95 206.44 -19580.77 88888.00 2010-11-29 16:35:28.000 333 26245.90 206.40 -19580.76 88888.00 2010-11-29 16:35:29.000 333 26245.86 206.41 -19580.74 88888.00 2010-11-29 16:35:30.000 333 26245.85 206.47 -19580.74 32740.79 2010-11-29 16:35:31.000 333 26245.84 206.52 -19580.76 88888.00 2010-11-29 16:35:32.000 333 26245.85 206.48 -19580.80 88888.00 2010-11-29 16:35:33.000 333 26245.82 206.41 -19580.79 88888.00 2010-11-29 16:35:34.000 333 26245.84 206.37 -19580.78 88888.00 2010-11-29 16:35:35.000 333 26245.88 206.43 -19580.77 32740.73 2010-11-29 16:35:36.000 333 26245.90 206.49 -19580.76 88888.00 2010-11-29 16:35:37.000 333 26245.90 206.47 -19580.77 88888.00 2010-11-29 16:35:38.000 333 26245.92 206.42 -19580.75 88888.00 2010-11-29 16:35:39.000 333 26245.91 206.41 -19580.75 88888.00 2010-11-29 16:35:40.000 333 26245.90 206.45 -19580.76 32740.68 2010-11-29 16:35:41.000 333 26245.90 206.48 -19580.79 88888.00 2010-11-29 16:35:42.000 333 26245.89 206.40 -19580.76 88888.00 2010-11-29 16:35:43.000 333 26245.89 206.35 -19580.76 88888.00 2010-11-29 16:35:44.000 333 26245.87 206.36 -19580.74 88888.00 2010-11-29 16:35:45.000 333 26245.88 206.44 -19580.72 32740.81 2010-11-29 16:35:46.000 333 26245.84 206.44 -19580.71 88888.00 2010-11-29 16:35:47.000 333 26245.88 206.42 -19580.71 88888.00 2010-11-29 16:35:48.000 333 26245.91 206.40 -19580.70 88888.00 2010-11-29 16:35:49.000 333 26245.89 206.38 -19580.72 88888.00 2010-11-29 16:35:50.000 333 26245.91 206.43 -19580.70 32740.81 2010-11-29 16:35:51.000 333 26245.93 206.47 -19580.74 88888.00 2010-11-29 16:35:52.000 333 26245.95 206.46 -19580.74 88888.00 2010-11-29 16:35:53.000 333 26245.91 206.43 -19580.73 88888.00 2010-11-29 16:35:54.000 333 26245.94 206.41 -19580.72 88888.00 2010-11-29 16:35:55.000 333 26245.96 206.43 -19580.72 32740.74 2010-11-29 16:35:56.000 333 26245.92 206.49 -19580.73 88888.00 2010-11-29 16:35:57.000 333 26245.88 206.46 -19580.71 88888.00 2010-11-29 16:35:58.000 333 26245.88 206.43 -19580.69 88888.00 2010-11-29 16:35:59.000 333 26245.92 206.44 -19580.69 88888.00 2010-11-29 16:36:00.000 333 26245.92 206.49 -19580.68 32740.83 2010-11-29 16:36:01.000 333 26245.95 206.52 -19580.69 88888.00 2010-11-29 16:36:02.000 333 26245.93 206.46 -19580.71 88888.00 2010-11-29 16:36:03.000 333 26245.94 206.45 -19580.71 88888.00 2010-11-29 16:36:04.000 333 26245.95 206.47 -19580.70 88888.00 2010-11-29 16:36:05.000 333 26245.94 206.51 -19580.72 32740.81 2010-11-29 16:36:06.000 333 26245.95 206.54 -19580.71 88888.00 2010-11-29 16:36:07.000 333 26245.93 206.54 -19580.69 88888.00 2010-11-29 16:36:08.000 333 26245.92 206.49 -19580.70 88888.00 2010-11-29 16:36:09.000 333 26245.97 206.47 -19580.72 88888.00 2010-11-29 16:36:10.000 333 26246.04 206.50 -19580.70 32740.85 2010-11-29 16:36:11.000 333 26246.02 206.49 -19580.72 88888.00 2010-11-29 16:36:12.000 333 26246.03 206.46 -19580.71 88888.00 2010-11-29 16:36:13.000 333 26246.04 206.44 -19580.71 88888.00 2010-11-29 16:36:14.000 333 26246.08 206.43 -19580.71 88888.00 2010-11-29 16:36:15.000 333 26246.10 206.46 -19580.68 32740.89 2010-11-29 16:36:16.000 333 26246.07 206.50 -19580.67 88888.00 2010-11-29 16:36:17.000 333 26246.08 206.46 -19580.66 88888.00 2010-11-29 16:36:18.000 333 26246.07 206.45 -19580.65 88888.00 2010-11-29 16:36:19.000 333 26246.07 206.45 -19580.63 88888.00 2010-11-29 16:36:20.000 333 26246.06 206.46 -19580.62 32740.80 2010-11-29 16:36:21.000 333 26246.05 206.48 -19580.65 88888.00 2010-11-29 16:36:22.000 333 26246.08 206.47 -19580.65 88888.00 2010-11-29 16:36:23.000 333 26246.09 206.46 -19580.67 88888.00 2010-11-29 16:36:24.000 333 26246.12 206.45 -19580.63 88888.00 2010-11-29 16:36:25.000 333 26246.14 206.47 -19580.63 32740.91 2010-11-29 16:36:26.000 333 26246.17 206.53 -19580.68 88888.00 2010-11-29 16:36:27.000 333 26246.18 206.47 -19580.65 88888.00 2010-11-29 16:36:28.000 333 26246.17 206.46 -19580.62 88888.00 2010-11-29 16:36:29.000 333 26246.14 206.49 -19580.64 88888.00 2010-11-29 16:36:30.000 333 26246.19 206.53 -19580.64 32740.96 2010-11-29 16:36:31.000 333 26246.22 206.56 -19580.63 88888.00 2010-11-29 16:36:32.000 333 26246.22 206.55 -19580.61 88888.00 2010-11-29 16:36:33.000 333 26246.22 206.49 -19580.59 88888.00 2010-11-29 16:36:34.000 333 26246.20 206.42 -19580.57 88888.00 2010-11-29 16:36:35.000 333 26246.22 206.48 -19580.59 32740.94 2010-11-29 16:36:36.000 333 26246.21 206.54 -19580.61 88888.00 2010-11-29 16:36:37.000 333 26246.26 206.50 -19580.61 88888.00 2010-11-29 16:36:38.000 333 26246.28 206.44 -19580.60 88888.00 2010-11-29 16:36:39.000 333 26246.31 206.43 -19580.63 88888.00 2010-11-29 16:36:40.000 333 26246.27 206.48 -19580.61 32740.96 2010-11-29 16:36:41.000 333 26246.27 206.53 -19580.66 88888.00 2010-11-29 16:36:42.000 333 26246.28 206.50 -19580.61 88888.00 2010-11-29 16:36:43.000 333 26246.25 206.49 -19580.58 88888.00 2010-11-29 16:36:44.000 333 26246.26 206.47 -19580.58 88888.00 2010-11-29 16:36:45.000 333 26246.29 206.51 -19580.61 32741.02 2010-11-29 16:36:46.000 333 26246.30 206.58 -19580.62 88888.00 2010-11-29 16:36:47.000 333 26246.31 206.55 -19580.63 88888.00 2010-11-29 16:36:48.000 333 26246.34 206.47 -19580.64 88888.00 2010-11-29 16:36:49.000 333 26246.32 206.47 -19580.63 88888.00 2010-11-29 16:36:50.000 333 26246.30 206.52 -19580.62 32741.08 2010-11-29 16:36:51.000 333 26246.26 206.58 -19580.63 88888.00 2010-11-29 16:36:52.000 333 26246.29 206.51 -19580.63 88888.00 2010-11-29 16:36:53.000 333 26246.31 206.52 -19580.61 88888.00 2010-11-29 16:36:54.000 333 26246.34 206.51 -19580.59 88888.00 2010-11-29 16:36:55.000 333 26246.33 206.57 -19580.61 32741.04 2010-11-29 16:36:56.000 333 26246.33 206.62 -19580.59 88888.00 2010-11-29 16:36:57.000 333 26246.37 206.59 -19580.60 88888.00 2010-11-29 16:36:58.000 333 26246.35 206.57 -19580.57 88888.00 2010-11-29 16:36:59.000 333 26246.37 206.56 -19580.59 88888.00 2010-11-29 16:37:00.000 333 26246.40 206.59 -19580.60 32741.03 2010-11-29 16:37:01.000 333 26246.41 206.60 -19580.60 88888.00 2010-11-29 16:37:02.000 333 26246.42 206.52 -19580.54 88888.00 2010-11-29 16:37:03.000 333 26246.41 206.49 -19580.55 88888.00 2010-11-29 16:37:04.000 333 26246.43 206.51 -19580.57 88888.00 2010-11-29 16:37:05.000 333 26246.41 206.57 -19580.56 32741.09 2010-11-29 16:37:06.000 333 26246.40 206.57 -19580.56 88888.00 2010-11-29 16:37:07.000 333 26246.41 206.58 -19580.57 88888.00 2010-11-29 16:37:08.000 333 26246.43 206.56 -19580.56 88888.00 2010-11-29 16:37:09.000 333 26246.44 206.55 -19580.55 88888.00 2010-11-29 16:37:10.000 333 26246.47 206.57 -19580.59 32741.09 2010-11-29 16:37:11.000 333 26246.49 206.63 -19580.64 88888.00 2010-11-29 16:37:12.000 333 26246.49 206.58 -19580.63 88888.00 2010-11-29 16:37:13.000 333 26246.47 206.53 -19580.63 88888.00 2010-11-29 16:37:14.000 333 26246.47 206.53 -19580.61 88888.00 2010-11-29 16:37:15.000 333 26246.48 206.59 -19580.59 32741.11 2010-11-29 16:37:16.000 333 26246.48 206.62 -19580.62 88888.00 2010-11-29 16:37:17.000 333 26246.48 206.61 -19580.58 88888.00 2010-11-29 16:37:18.000 333 26246.46 206.58 -19580.58 88888.00 2010-11-29 16:37:19.000 333 26246.46 206.57 -19580.56 88888.00 2010-11-29 16:37:20.000 333 26246.49 206.61 -19580.54 32741.09 2010-11-29 16:37:21.000 333 26246.52 206.65 -19580.52 88888.00 2010-11-29 16:37:22.000 333 26246.54 206.64 -19580.53 88888.00 2010-11-29 16:37:23.000 333 26246.54 206.61 -19580.53 88888.00 2010-11-29 16:37:24.000 333 26246.51 206.61 -19580.52 88888.00 2010-11-29 16:37:25.000 333 26246.49 206.68 -19580.53 32741.10 2010-11-29 16:37:26.000 333 26246.49 206.72 -19580.51 88888.00 2010-11-29 16:37:27.000 333 26246.49 206.69 -19580.51 88888.00 2010-11-29 16:37:28.000 333 26246.48 206.65 -19580.51 88888.00 2010-11-29 16:37:29.000 333 26246.45 206.66 -19580.49 88888.00 2010-11-29 16:37:30.000 333 26246.51 206.68 -19580.50 32741.08 2010-11-29 16:37:31.000 333 26246.50 206.71 -19580.51 88888.00 2010-11-29 16:37:32.000 333 26246.54 206.67 -19580.54 88888.00 2010-11-29 16:37:33.000 333 26246.55 206.62 -19580.51 88888.00 2010-11-29 16:37:34.000 333 26246.54 206.61 -19580.50 88888.00 2010-11-29 16:37:35.000 333 26246.53 206.63 -19580.53 32741.20 2010-11-29 16:37:36.000 333 26246.53 206.65 -19580.51 88888.00 2010-11-29 16:37:37.000 333 26246.56 206.64 -19580.44 88888.00 2010-11-29 16:37:38.000 333 26246.59 206.62 -19580.45 88888.00 2010-11-29 16:37:39.000 333 26246.57 206.60 -19580.47 88888.00 2010-11-29 16:37:40.000 333 26246.59 206.61 -19580.49 32741.15 2010-11-29 16:37:41.000 333 26246.61 206.65 -19580.53 88888.00 2010-11-29 16:37:42.000 333 26246.59 206.62 -19580.51 88888.00 2010-11-29 16:37:43.000 333 26246.56 206.58 -19580.53 88888.00 2010-11-29 16:37:44.000 333 26246.60 206.62 -19580.50 88888.00 2010-11-29 16:37:45.000 333 26246.62 206.64 -19580.50 32741.15 2010-11-29 16:37:46.000 333 26246.63 206.69 -19580.48 88888.00 2010-11-29 16:37:47.000 333 26246.62 206.67 -19580.46 88888.00 2010-11-29 16:37:48.000 333 26246.63 206.63 -19580.50 88888.00 2010-11-29 16:37:49.000 333 26246.63 206.63 -19580.47 88888.00 2010-11-29 16:37:50.000 333 26246.62 206.67 -19580.46 32741.19 2010-11-29 16:37:51.000 333 26246.64 206.72 -19580.50 88888.00 2010-11-29 16:37:52.000 333 26246.65 206.69 -19580.47 88888.00 2010-11-29 16:37:53.000 333 26246.64 206.65 -19580.50 88888.00 2010-11-29 16:37:54.000 333 26246.64 206.69 -19580.51 88888.00 2010-11-29 16:37:55.000 333 26246.65 206.71 -19580.48 32741.17 2010-11-29 16:37:56.000 333 26246.65 206.76 -19580.49 88888.00 2010-11-29 16:37:57.000 333 26246.66 206.72 -19580.49 88888.00 2010-11-29 16:37:58.000 333 26246.69 206.68 -19580.49 88888.00 2010-11-29 16:37:59.000 333 26246.65 206.70 -19580.50 88888.00 2010-11-29 16:38:00.000 333 26246.67 206.75 -19580.50 32741.16 2010-11-29 16:38:01.000 333 26246.67 206.79 -19580.53 88888.00 2010-11-29 16:38:02.000 333 26246.68 206.75 -19580.51 88888.00 2010-11-29 16:38:03.000 333 26246.73 206.72 -19580.50 88888.00 2010-11-29 16:38:04.000 333 26246.73 206.69 -19580.52 88888.00 2010-11-29 16:38:05.000 333 26246.74 206.67 -19580.49 32741.20 2010-11-29 16:38:06.000 333 26246.74 206.73 -19580.47 88888.00 2010-11-29 16:38:07.000 333 26246.74 206.73 -19580.43 88888.00 2010-11-29 16:38:08.000 333 26246.78 206.68 -19580.42 88888.00 2010-11-29 16:38:09.000 333 26246.77 206.69 -19580.40 88888.00 2010-11-29 16:38:10.000 333 26246.75 206.71 -19580.42 32741.13 2010-11-29 16:38:11.000 333 26246.73 206.76 -19580.43 88888.00 2010-11-29 16:38:12.000 333 26246.73 206.72 -19580.40 88888.00 2010-11-29 16:38:13.000 333 26246.73 206.69 -19580.40 88888.00 2010-11-29 16:38:14.000 333 26246.74 206.69 -19580.41 88888.00 2010-11-29 16:38:15.000 333 26246.70 206.73 -19580.43 32741.18 2010-11-29 16:38:16.000 333 26246.70 206.76 -19580.44 88888.00 2010-11-29 16:38:17.000 333 26246.72 206.69 -19580.45 88888.00 2010-11-29 16:38:18.000 333 26246.72 206.64 -19580.40 88888.00 2010-11-29 16:38:19.000 333 26246.75 206.62 -19580.39 88888.00 2010-11-29 16:38:20.000 333 26246.79 206.67 -19580.40 32741.23 2010-11-29 16:38:21.000 333 26246.75 206.70 -19580.40 88888.00 2010-11-29 16:38:22.000 333 26246.75 206.69 -19580.40 88888.00 2010-11-29 16:38:23.000 333 26246.73 206.70 -19580.41 88888.00 2010-11-29 16:38:24.000 333 26246.72 206.70 -19580.41 88888.00 2010-11-29 16:38:25.000 333 26246.75 206.74 -19580.42 32741.21 2010-11-29 16:38:26.000 333 26246.75 206.76 -19580.44 88888.00 2010-11-29 16:38:27.000 333 26246.78 206.75 -19580.42 88888.00 2010-11-29 16:38:28.000 333 26246.79 206.72 -19580.39 88888.00 2010-11-29 16:38:29.000 333 26246.76 206.73 -19580.41 88888.00 2010-11-29 16:38:30.000 333 26246.78 206.79 -19580.42 32741.27 2010-11-29 16:38:31.000 333 26246.76 206.84 -19580.42 88888.00 2010-11-29 16:38:32.000 333 26246.73 206.80 -19580.40 88888.00 2010-11-29 16:38:33.000 333 26246.71 206.75 -19580.35 88888.00 2010-11-29 16:38:34.000 333 26246.72 206.73 -19580.29 88888.00 2010-11-29 16:38:35.000 333 26246.76 206.76 -19580.30 32741.19 2010-11-29 16:38:36.000 333 26246.72 206.83 -19580.32 88888.00 2010-11-29 16:38:37.000 333 26246.75 206.80 -19580.32 88888.00 2010-11-29 16:38:38.000 333 26246.74 206.75 -19580.33 88888.00 2010-11-29 16:38:39.000 333 26246.72 206.73 -19580.31 88888.00 2010-11-29 16:38:40.000 333 26246.71 206.76 -19580.31 32741.18 2010-11-29 16:38:41.000 333 26246.74 206.79 -19580.31 88888.00 2010-11-29 16:38:42.000 333 26246.72 206.76 -19580.28 88888.00 2010-11-29 16:38:43.000 333 26246.70 206.74 -19580.28 88888.00 2010-11-29 16:38:44.000 333 26246.75 206.77 -19580.28 88888.00 2010-11-29 16:38:45.000 333 26246.72 206.85 -19580.30 32741.17 2010-11-29 16:38:46.000 333 26246.70 206.89 -19580.34 88888.00 2010-11-29 16:38:47.000 333 26246.70 206.85 -19580.29 88888.00 2010-11-29 16:38:48.000 333 26246.67 206.81 -19580.30 88888.00 2010-11-29 16:38:49.000 333 26246.66 206.80 -19580.31 88888.00 2010-11-29 16:38:50.000 333 26246.65 206.82 -19580.31 32741.25 2010-11-29 16:38:51.000 333 26246.69 206.84 -19580.33 88888.00 2010-11-29 16:38:52.000 333 26246.67 206.81 -19580.32 88888.00 2010-11-29 16:38:53.000 333 26246.67 206.80 -19580.28 88888.00 2010-11-29 16:38:54.000 333 26246.66 206.81 -19580.26 88888.00 2010-11-29 16:38:55.000 333 26246.65 206.89 -19580.24 32741.04 2010-11-29 16:38:56.000 333 26246.67 206.96 -19580.26 88888.00 2010-11-29 16:38:57.000 333 26246.68 206.96 -19580.26 88888.00 2010-11-29 16:38:58.000 333 26246.73 206.92 -19580.26 88888.00 2010-11-29 16:38:59.000 333 26246.76 206.90 -19580.28 88888.00 2010-11-29 16:39:00.000 333 26246.75 206.91 -19580.29 32741.29 2010-11-29 16:39:01.000 333 26246.79 206.91 -19580.28 88888.00 2010-11-29 16:39:02.000 333 26246.82 206.91 -19580.26 88888.00 2010-11-29 16:39:03.000 333 26246.78 206.84 -19580.29 88888.00 2010-11-29 16:39:04.000 333 26246.75 206.82 -19580.30 88888.00 2010-11-29 16:39:05.000 333 26246.76 206.85 -19580.29 32741.23 2010-11-29 16:39:06.000 333 26246.76 206.86 -19580.29 88888.00 2010-11-29 16:39:07.000 333 26246.78 206.84 -19580.26 88888.00 2010-11-29 16:39:08.000 333 26246.75 206.85 -19580.26 88888.00 2010-11-29 16:39:09.000 333 26246.72 206.84 -19580.29 88888.00 2010-11-29 16:39:10.000 333 26246.75 206.89 -19580.27 32741.19 2010-11-29 16:39:11.000 333 26246.79 206.90 -19580.28 88888.00 2010-11-29 16:39:12.000 333 26246.77 206.85 -19580.28 88888.00 2010-11-29 16:39:13.000 333 26246.76 206.82 -19580.28 88888.00 2010-11-29 16:39:14.000 333 26246.81 206.80 -19580.25 88888.00 2010-11-29 16:39:15.000 333 26246.81 206.83 -19580.26 32741.18 2010-11-29 16:39:16.000 333 26246.81 206.85 -19580.25 88888.00 2010-11-29 16:39:17.000 333 26246.83 206.86 -19580.26 88888.00 2010-11-29 16:39:18.000 333 26246.85 206.86 -19580.28 88888.00 2010-11-29 16:39:19.000 333 26246.85 206.87 -19580.29 88888.00 2010-11-29 16:39:20.000 333 26246.86 206.89 -19580.29 32741.20 2010-11-29 16:39:21.000 333 26246.86 206.90 -19580.28 88888.00 2010-11-29 16:39:22.000 333 26246.88 206.87 -19580.26 88888.00 2010-11-29 16:39:23.000 333 26246.85 206.84 -19580.28 88888.00 2010-11-29 16:39:24.000 333 26246.87 206.89 -19580.29 88888.00 2010-11-29 16:39:25.000 333 26246.91 206.90 -19580.26 32741.26 2010-11-29 16:39:26.000 333 26246.88 206.91 -19580.29 88888.00 2010-11-29 16:39:27.000 333 26246.86 206.91 -19580.29 88888.00 2010-11-29 16:39:28.000 333 26246.86 206.87 -19580.29 88888.00 2010-11-29 16:39:29.000 333 26246.88 206.90 -19580.25 88888.00 2010-11-29 16:39:30.000 333 26246.88 206.95 -19580.25 32741.20 2010-11-29 16:39:31.000 333 26246.90 206.98 -19580.28 88888.00 2010-11-29 16:39:32.000 333 26246.89 206.96 -19580.26 88888.00 2010-11-29 16:39:33.000 333 26246.91 206.91 -19580.23 88888.00 2010-11-29 16:39:34.000 333 26246.89 206.90 -19580.24 88888.00 2010-11-29 16:39:35.000 333 26246.89 206.94 -19580.26 32741.23 2010-11-29 16:39:36.000 333 26246.92 206.94 -19580.26 88888.00 2010-11-29 16:39:37.000 333 26246.94 206.91 -19580.28 88888.00 2010-11-29 16:39:38.000 333 26246.94 206.86 -19580.24 88888.00 2010-11-29 16:39:39.000 333 26246.94 206.88 -19580.23 88888.00 2010-11-29 16:39:40.000 333 26246.94 206.97 -19580.22 32741.20 2010-11-29 16:39:41.000 333 26246.91 206.94 -19580.17 88888.00 2010-11-29 16:39:42.000 333 26246.88 206.91 -19580.15 88888.00 2010-11-29 16:39:43.000 333 26246.90 206.86 -19580.20 88888.00 2010-11-29 16:39:44.000 333 26246.92 206.85 -19580.19 88888.00 2010-11-29 16:39:45.000 333 26246.97 206.89 -19580.19 32741.22 2010-11-29 16:39:46.000 333 26246.98 206.94 -19580.20 88888.00 2010-11-29 16:39:47.000 333 26246.96 206.88 -19580.18 88888.00 2010-11-29 16:39:48.000 333 26246.95 206.88 -19580.18 88888.00 2010-11-29 16:39:49.000 333 26246.93 206.88 -19580.18 88888.00 2010-11-29 16:39:50.000 333 26246.96 206.85 -19580.18 32741.29 2010-11-29 16:39:51.000 333 26246.93 206.81 -19580.14 88888.00 2010-11-29 16:39:52.000 333 26246.94 206.80 -19580.13 88888.00 2010-11-29 16:39:53.000 333 26246.95 206.81 -19580.16 88888.00 2010-11-29 16:39:54.000 333 26246.94 206.82 -19580.13 88888.00 2010-11-29 16:39:55.000 333 26246.94 206.89 -19580.14 32741.20 2010-11-29 16:39:56.000 333 26246.94 206.94 -19580.15 88888.00 2010-11-29 16:39:57.000 333 26246.96 206.91 -19580.13 88888.00 2010-11-29 16:39:58.000 333 26247.00 206.89 -19580.13 88888.00 2010-11-29 16:39:59.000 333 26247.03 206.89 -19580.12 88888.00 2010-11-29 16:40:00.000 333 26247.02 206.89 -19580.12 32741.28 2010-11-29 16:40:01.000 333 26246.98 206.94 -19580.13 88888.00 2010-11-29 16:40:02.000 333 26246.99 206.92 -19580.13 88888.00 2010-11-29 16:40:03.000 333 26246.97 206.91 -19580.11 88888.00 2010-11-29 16:40:04.000 333 26247.00 206.92 -19580.13 88888.00 2010-11-29 16:40:05.000 333 26247.01 206.94 -19580.10 32741.34 2010-11-29 16:40:06.000 333 26247.01 206.98 -19580.11 88888.00 2010-11-29 16:40:07.000 333 26246.97 206.96 -19580.11 88888.00 2010-11-29 16:40:08.000 333 26246.97 206.92 -19580.10 88888.00 2010-11-29 16:40:09.000 333 26247.00 206.92 -19580.09 88888.00 2010-11-29 16:40:10.000 333 26247.01 206.91 -19580.12 32741.33 2010-11-29 16:40:11.000 333 26247.01 206.97 -19580.14 88888.00 2010-11-29 16:40:12.000 333 26247.09 206.99 -19580.15 88888.00 2010-11-29 16:40:13.000 333 26247.06 206.97 -19580.14 88888.00 2010-11-29 16:40:14.000 333 26247.03 206.92 -19580.10 88888.00 2010-11-29 16:40:15.000 333 26247.05 206.95 -19580.11 32741.38 2010-11-29 16:40:16.000 333 26247.06 207.02 -19580.13 88888.00 2010-11-29 16:40:17.000 333 26247.08 207.01 -19580.12 88888.00 2010-11-29 16:40:18.000 333 26247.08 206.95 -19580.12 88888.00 2010-11-29 16:40:19.000 333 26247.07 206.91 -19580.10 88888.00 2010-11-29 16:40:20.000 333 26247.08 206.96 -19580.12 32741.39 2010-11-29 16:40:21.000 333 26247.11 206.99 -19580.10 88888.00 2010-11-29 16:40:22.000 333 26247.11 206.99 -19580.08 88888.00 2010-11-29 16:40:23.000 333 26247.14 206.98 -19580.03 88888.00 2010-11-29 16:40:24.000 333 26247.14 206.99 -19580.02 88888.00 2010-11-29 16:40:25.000 333 26247.15 207.06 -19580.04 32741.35 2010-11-29 16:40:26.000 333 26247.15 207.10 -19580.02 88888.00 2010-11-29 16:40:27.000 333 26247.14 207.08 -19580.01 88888.00 2010-11-29 16:40:28.000 333 26247.16 207.08 -19580.02 88888.00 2010-11-29 16:40:29.000 333 26247.18 207.13 -19579.99 88888.00 2010-11-29 16:40:30.000 333 26247.18 207.22 -19579.96 32741.28 2010-11-29 16:40:31.000 333 26247.23 207.31 -19579.95 88888.00 2010-11-29 16:40:32.000 333 26247.34 207.35 -19579.93 88888.00 2010-11-29 16:40:33.000 333 26247.45 207.39 -19579.90 88888.00 2010-11-29 16:40:34.000 333 26247.63 207.48 -19579.88 88888.00 2010-11-29 16:40:35.000 333 26247.86 207.52 -19579.86 32741.54 2010-11-29 16:40:36.000 333 26248.08 207.50 -19579.84 88888.00 2010-11-29 16:40:37.000 333 26248.31 207.33 -19579.84 88888.00 2010-11-29 16:40:38.000 333 26248.40 207.06 -19579.79 88888.00 2010-11-29 16:40:39.000 333 26248.36 206.77 -19579.76 88888.00 2010-11-29 16:40:40.000 333 26248.17 206.60 -19579.83 32742.23 2010-11-29 16:40:41.000 333 26247.92 206.55 -19579.86 88888.00 2010-11-29 16:40:42.000 333 26247.68 206.50 -19579.85 88888.00 2010-11-29 16:40:43.000 333 26247.48 206.47 -19579.87 88888.00 2010-11-29 16:40:44.000 333 26247.37 206.56 -19579.89 88888.00 2010-11-29 16:40:45.000 333 26247.29 206.71 -19579.96 32741.51 2010-11-29 16:40:46.000 333 26247.25 206.82 -19579.98 88888.00 2010-11-29 16:40:47.000 333 26247.22 206.83 -19579.94 88888.00 2010-11-29 16:40:48.000 333 26247.23 206.82 -19579.96 88888.00 2010-11-29 16:40:49.000 333 26247.21 206.82 -19579.99 88888.00 2010-11-29 16:40:50.000 333 26247.24 206.87 -19579.99 32741.41 2010-11-29 16:40:51.000 333 26247.28 206.93 -19580.02 88888.00 2010-11-29 16:40:52.000 333 26247.28 206.91 -19579.99 88888.00 2010-11-29 16:40:53.000 333 26247.27 206.89 -19579.97 88888.00 2010-11-29 16:40:54.000 333 26247.29 206.84 -19579.98 88888.00 2010-11-29 16:40:55.000 333 26247.28 206.92 -19580.03 32741.46 2010-11-29 16:40:56.000 333 26247.30 206.95 -19580.02 88888.00 2010-11-29 16:40:57.000 333 26247.32 206.94 -19580.01 88888.00 2010-11-29 16:40:58.000 333 26247.34 206.90 -19580.00 88888.00 2010-11-29 16:40:59.000 333 26247.33 206.90 -19579.97 88888.00 2010-11-29 16:41:00.000 333 26247.33 206.95 -19579.98 32741.44 2010-11-29 16:41:01.000 333 26247.32 207.00 -19579.98 88888.00 2010-11-29 16:41:02.000 333 26247.29 206.99 -19579.94 88888.00 2010-11-29 16:41:03.000 333 26247.34 206.92 -19579.94 88888.00 2010-11-29 16:41:04.000 333 26247.34 206.90 -19579.95 88888.00 2010-11-29 16:41:05.000 333 26247.34 206.89 -19579.95 32741.41 2010-11-29 16:41:06.000 333 26247.34 206.94 -19579.97 88888.00 2010-11-29 16:41:07.000 333 26247.32 206.95 -19580.00 88888.00 2010-11-29 16:41:08.000 333 26247.33 206.95 -19579.97 88888.00 2010-11-29 16:41:09.000 333 26247.33 206.96 -19579.97 88888.00 2010-11-29 16:41:10.000 333 26247.35 206.98 -19580.01 32741.57 2010-11-29 16:41:11.000 333 26247.35 207.00 -19580.00 88888.00 2010-11-29 16:41:12.000 333 26247.39 206.98 -19580.00 88888.00 2010-11-29 16:41:13.000 333 26247.41 206.94 -19580.01 88888.00 2010-11-29 16:41:14.000 333 26247.37 206.92 -19579.99 88888.00 2010-11-29 16:41:15.000 333 26247.38 206.96 -19579.98 32741.51 2010-11-29 16:41:16.000 333 26247.41 207.01 -19579.95 88888.00 2010-11-29 16:41:17.000 333 26247.41 206.95 -19579.94 88888.00 2010-11-29 16:41:18.000 333 26247.44 206.90 -19579.92 88888.00 2010-11-29 16:41:19.000 333 26247.43 206.93 -19579.94 88888.00 2010-11-29 16:41:20.000 333 26247.42 206.99 -19579.95 32741.53 2010-11-29 16:41:21.000 333 26247.41 207.06 -19579.94 88888.00 2010-11-29 16:41:22.000 333 26247.46 207.01 -19579.95 88888.00 2010-11-29 16:41:23.000 333 26247.46 206.97 -19579.91 88888.00 2010-11-29 16:41:24.000 333 26247.41 206.96 -19579.93 88888.00 2010-11-29 16:41:25.000 333 26247.43 207.01 -19579.94 32741.51 2010-11-29 16:41:26.000 333 26247.40 207.03 -19579.92 88888.00 2010-11-29 16:41:27.000 333 26247.40 206.97 -19579.89 88888.00 2010-11-29 16:41:28.000 333 26247.40 206.94 -19579.87 88888.00 2010-11-29 16:41:29.000 333 26247.40 206.94 -19579.89 88888.00 2010-11-29 16:41:30.000 333 26247.39 206.98 -19579.87 32741.52 2010-11-29 16:41:31.000 333 26247.38 207.04 -19579.88 88888.00 2010-11-29 16:41:32.000 333 26247.41 207.03 -19579.91 88888.00 2010-11-29 16:41:33.000 333 26247.40 206.97 -19579.93 88888.00 2010-11-29 16:41:34.000 333 26247.37 206.94 -19579.91 88888.00 2010-11-29 16:41:35.000 333 26247.37 206.99 -19579.89 32741.47 2010-11-29 16:41:36.000 333 26247.39 207.02 -19579.85 88888.00 2010-11-29 16:41:37.000 333 26247.39 206.97 -19579.91 88888.00 2010-11-29 16:41:38.000 333 26247.41 206.93 -19579.89 88888.00 2010-11-29 16:41:39.000 333 26247.41 206.92 -19579.87 88888.00 2010-11-29 16:41:40.000 333 26247.40 206.95 -19579.87 32741.49 2010-11-29 16:41:41.000 333 26247.38 206.98 -19579.87 88888.00 2010-11-29 16:41:42.000 333 26247.39 206.93 -19579.89 88888.00 2010-11-29 16:41:43.000 333 26247.38 206.93 -19579.94 88888.00 2010-11-29 16:41:44.000 333 26247.40 206.95 -19579.91 88888.00 2010-11-29 16:41:45.000 333 26247.40 207.00 -19579.90 32741.52 2010-11-29 16:41:46.000 333 26247.42 207.08 -19579.87 88888.00 2010-11-29 16:41:47.000 333 26247.41 207.07 -19579.88 88888.00 2010-11-29 16:41:48.000 333 26247.45 207.04 -19579.90 88888.00 2010-11-29 16:41:49.000 333 26247.46 207.02 -19579.89 88888.00 2010-11-29 16:41:50.000 333 26247.46 207.04 -19579.88 32741.55 2010-11-29 16:41:51.000 333 26247.48 207.05 -19579.88 88888.00 2010-11-29 16:41:52.000 333 26247.46 207.01 -19579.86 88888.00 2010-11-29 16:41:53.000 333 26247.46 206.98 -19579.85 88888.00 2010-11-29 16:41:54.000 333 26247.45 206.98 -19579.88 88888.00 2010-11-29 16:41:55.000 333 26247.45 207.02 -19579.91 32741.52 2010-11-29 16:41:56.000 333 26247.42 207.05 -19579.86 88888.00 2010-11-29 16:41:57.000 333 26247.43 207.01 -19579.86 88888.00 2010-11-29 16:41:58.000 333 26247.43 207.01 -19579.90 88888.00 2010-11-29 16:41:59.000 333 26247.44 207.02 -19579.86 88888.00 2010-11-29 16:42:00.000 333 26247.43 207.02 -19579.86 32741.49 2010-11-29 16:42:01.000 333 26247.44 207.05 -19579.87 88888.00 2010-11-29 16:42:02.000 333 26247.42 207.03 -19579.86 88888.00 2010-11-29 16:42:03.000 333 26247.44 206.96 -19579.86 88888.00 2010-11-29 16:42:04.000 333 26247.45 206.95 -19579.87 88888.00 2010-11-29 16:42:05.000 333 26247.47 207.03 -19579.86 32741.46 2010-11-29 16:42:06.000 333 26247.48 207.07 -19579.84 88888.00 2010-11-29 16:42:07.000 333 26247.49 207.03 -19579.86 88888.00 2010-11-29 16:42:08.000 333 26247.48 207.03 -19579.87 88888.00 2010-11-29 16:42:09.000 333 26247.50 207.07 -19579.85 88888.00 2010-11-29 16:42:10.000 333 26247.48 207.12 -19579.84 32741.55 2010-11-29 16:42:11.000 333 26247.48 207.13 -19579.90 88888.00 2010-11-29 16:42:12.000 333 26247.49 207.13 -19579.88 88888.00 2010-11-29 16:42:13.000 333 26247.47 207.11 -19579.87 88888.00 2010-11-29 16:42:14.000 333 26247.51 207.08 -19579.89 88888.00 2010-11-29 16:42:15.000 333 26247.52 207.14 -19579.86 32741.61 2010-11-29 16:42:16.000 333 26247.53 207.17 -19579.86 88888.00 2010-11-29 16:42:17.000 333 26247.51 207.12 -19579.85 88888.00 2010-11-29 16:42:18.000 333 26247.49 207.05 -19579.84 88888.00 2010-11-29 16:42:19.000 333 26247.50 207.06 -19579.81 88888.00 2010-11-29 16:42:20.000 333 26247.50 207.09 -19579.80 32741.53 2010-11-29 16:42:21.000 333 26247.49 207.15 -19579.84 88888.00 2010-11-29 16:42:22.000 333 26247.48 207.15 -19579.84 88888.00 2010-11-29 16:42:23.000 333 26247.49 207.09 -19579.83 88888.00 2010-11-29 16:42:24.000 333 26247.52 207.08 -19579.86 88888.00 2010-11-29 16:42:25.000 333 26247.51 207.13 -19579.89 32741.57 2010-11-29 16:42:26.000 333 26247.52 207.19 -19579.88 88888.00 2010-11-29 16:42:27.000 333 26247.52 207.18 -19579.89 88888.00 2010-11-29 16:42:28.000 333 26247.52 207.13 -19579.89 88888.00 2010-11-29 16:42:29.000 333 26247.53 207.10 -19579.87 88888.00 2010-11-29 16:42:30.000 333 26247.53 207.13 -19579.86 32741.45 2010-11-29 16:42:31.000 333 26247.53 207.21 -19579.84 88888.00 2010-11-29 16:42:32.000 333 26247.50 207.16 -19579.82 88888.00 2010-11-29 16:42:33.000 333 26247.49 207.13 -19579.86 88888.00 2010-11-29 16:42:34.000 333 26247.51 207.11 -19579.86 88888.00 2010-11-29 16:42:35.000 333 26247.49 207.15 -19579.83 32741.55 2010-11-29 16:42:36.000 333 26247.47 207.16 -19579.85 88888.00 2010-11-29 16:42:37.000 333 26247.48 207.12 -19579.82 88888.00 2010-11-29 16:42:38.000 333 26247.51 207.10 -19579.79 88888.00 2010-11-29 16:42:39.000 333 26247.48 207.11 -19579.81 88888.00 2010-11-29 16:42:40.000 333 26247.48 207.16 -19579.82 32741.48 2010-11-29 16:42:41.000 333 26247.46 207.20 -19579.82 88888.00 2010-11-29 16:42:42.000 333 26247.45 207.15 -19579.82 88888.00 2010-11-29 16:42:43.000 333 26247.49 207.11 -19579.85 88888.00 2010-11-29 16:42:44.000 333 26247.48 207.15 -19579.81 88888.00 2010-11-29 16:42:45.000 333 26247.48 207.20 -19579.83 32741.50 2010-11-29 16:42:46.000 333 26247.49 207.18 -19579.85 88888.00 2010-11-29 16:42:47.000 333 26247.50 207.12 -19579.82 88888.00 2010-11-29 16:42:48.000 333 26247.50 207.07 -19579.80 88888.00 2010-11-29 16:42:49.000 333 26247.50 207.12 -19579.83 88888.00 2010-11-29 16:42:50.000 333 26247.49 207.21 -19579.81 32741.54 2010-11-29 16:42:51.000 333 26247.45 207.21 -19579.76 88888.00 2010-11-29 16:42:52.000 333 26247.47 207.14 -19579.76 88888.00 2010-11-29 16:42:53.000 333 26247.50 207.10 -19579.77 88888.00 2010-11-29 16:42:54.000 333 26247.51 207.13 -19579.79 88888.00 2010-11-29 16:42:55.000 333 26247.53 207.18 -19579.77 32741.51 2010-11-29 16:42:56.000 333 26247.51 207.22 -19579.80 88888.00 2010-11-29 16:42:57.000 333 26247.50 207.17 -19579.79 88888.00 2010-11-29 16:42:58.000 333 26247.52 207.14 -19579.77 88888.00 2010-11-29 16:42:59.000 333 26247.52 207.12 -19579.74 88888.00 2010-11-29 16:43:00.000 333 26247.56 207.18 -19579.73 32741.53 2010-11-29 16:43:01.000 333 26247.56 207.25 -19579.74 88888.00 2010-11-29 16:43:02.000 333 26247.54 207.22 -19579.72 88888.00 2010-11-29 16:43:03.000 333 26247.56 207.18 -19579.71 88888.00 2010-11-29 16:43:04.000 333 26247.54 207.19 -19579.75 88888.00 2010-11-29 16:43:05.000 333 26247.54 207.24 -19579.72 32741.48 2010-11-29 16:43:06.000 333 26247.56 207.21 -19579.72 88888.00 2010-11-29 16:43:07.000 333 26247.58 207.18 -19579.74 88888.00 2010-11-29 16:43:08.000 333 26247.56 207.18 -19579.72 88888.00 2010-11-29 16:43:09.000 333 26247.58 207.18 -19579.76 88888.00 2010-11-29 16:43:10.000 333 26247.56 207.21 -19579.75 32741.54 2010-11-29 16:43:11.000 333 26247.56 207.22 -19579.78 88888.00 2010-11-29 16:43:12.000 333 26247.60 207.15 -19579.80 88888.00 2010-11-29 16:43:13.000 333 26247.59 207.14 -19579.77 88888.00 2010-11-29 16:43:14.000 333 26247.62 207.16 -19579.80 88888.00 2010-11-29 16:43:15.000 333 26247.62 207.21 -19579.81 32741.46 2010-11-29 16:43:16.000 333 26247.61 207.21 -19579.79 88888.00 2010-11-29 16:43:17.000 333 26247.59 207.19 -19579.77 88888.00 2010-11-29 16:43:18.000 333 26247.60 207.16 -19579.75 88888.00 2010-11-29 16:43:19.000 333 26247.61 207.15 -19579.75 88888.00 2010-11-29 16:43:20.000 333 26247.65 207.18 -19579.74 32741.49 2010-11-29 16:43:21.000 333 26247.67 207.24 -19579.77 88888.00 2010-11-29 16:43:22.000 333 26247.67 207.23 -19579.81 88888.00 2010-11-29 16:43:23.000 333 26247.67 207.21 -19579.79 88888.00 2010-11-29 16:43:24.000 333 26247.66 207.21 -19579.77 88888.00 2010-11-29 16:43:25.000 333 26247.67 207.22 -19579.78 32741.56 2010-11-29 16:43:26.000 333 26247.66 207.24 -19579.77 88888.00 2010-11-29 16:43:27.000 333 26247.65 207.26 -19579.78 88888.00 2010-11-29 16:43:28.000 333 26247.64 207.20 -19579.77 88888.00 2010-11-29 16:43:29.000 333 26247.60 207.22 -19579.83 88888.00 2010-11-29 16:43:30.000 333 26247.60 207.25 -19579.83 32741.52 2010-11-29 16:43:31.000 333 26247.62 207.27 -19579.80 88888.00 2010-11-29 16:43:32.000 333 26247.64 207.25 -19579.77 88888.00 2010-11-29 16:43:33.000 333 26247.63 207.25 -19579.75 88888.00 2010-11-29 16:43:34.000 333 26247.62 207.23 -19579.74 88888.00 2010-11-29 16:43:35.000 333 26247.62 207.27 -19579.74 32741.56 2010-11-29 16:43:36.000 333 26247.63 207.29 -19579.75 88888.00 2010-11-29 16:43:37.000 333 26247.63 207.29 -19579.74 88888.00 2010-11-29 16:43:38.000 333 26247.64 207.23 -19579.75 88888.00 2010-11-29 16:43:39.000 333 26247.65 207.19 -19579.74 88888.00 2010-11-29 16:43:40.000 333 26247.67 207.23 -19579.72 32741.58 2010-11-29 16:43:41.000 333 26247.68 207.28 -19579.74 88888.00 2010-11-29 16:43:42.000 333 26247.70 207.24 -19579.72 88888.00 2010-11-29 16:43:43.000 333 26247.68 207.21 -19579.69 88888.00 2010-11-29 16:43:44.000 333 26247.69 207.22 -19579.71 88888.00 2010-11-29 16:43:45.000 333 26247.70 207.22 -19579.68 32741.59 2010-11-29 16:43:46.000 333 26247.72 207.26 -19579.66 88888.00 2010-11-29 16:43:47.000 333 26247.73 207.23 -19579.67 88888.00 2010-11-29 16:43:48.000 333 26247.75 207.16 -19579.65 88888.00 2010-11-29 16:43:49.000 333 26247.74 207.16 -19579.65 88888.00 2010-11-29 16:43:50.000 333 26247.75 207.19 -19579.68 32741.66 2010-11-29 16:43:51.000 333 26247.77 207.24 -19579.69 88888.00 2010-11-29 16:43:52.000 333 26247.76 207.20 -19579.71 88888.00 2010-11-29 16:43:53.000 333 26247.77 207.15 -19579.74 88888.00 2010-11-29 16:43:54.000 333 26247.80 207.15 -19579.74 88888.00 2010-11-29 16:43:55.000 333 26247.79 207.18 -19579.74 32741.56 2010-11-29 16:43:56.000 333 26247.76 207.22 -19579.74 88888.00 2010-11-29 16:43:57.000 333 26247.74 207.23 -19579.72 88888.00 2010-11-29 16:43:58.000 333 26247.76 207.21 -19579.69 88888.00 2010-11-29 16:43:59.000 333 26247.77 207.19 -19579.67 88888.00 2010-11-29 16:44:00.000 333 26247.76 207.23 -19579.69 32741.55 2010-11-29 16:44:01.000 333 26247.73 207.30 -19579.70 88888.00 2010-11-29 16:44:02.000 333 26247.74 207.23 -19579.68 88888.00 2010-11-29 16:44:03.000 333 26247.76 207.15 -19579.69 88888.00 2010-11-29 16:44:04.000 333 26247.75 207.16 -19579.67 88888.00 2010-11-29 16:44:05.000 333 26247.74 207.22 -19579.66 32741.57 2010-11-29 16:44:06.000 333 26247.72 207.27 -19579.68 88888.00 2010-11-29 16:44:07.000 333 26247.70 207.22 -19579.68 88888.00 2010-11-29 16:44:08.000 333 26247.70 207.18 -19579.67 88888.00 2010-11-29 16:44:09.000 333 26247.69 207.21 -19579.70 88888.00 2010-11-29 16:44:10.000 333 26247.70 207.25 -19579.71 32741.55 2010-11-29 16:44:11.000 333 26247.71 207.32 -19579.71 88888.00 2010-11-29 16:44:12.000 333 26247.74 207.29 -19579.65 88888.00 2010-11-29 16:44:13.000 333 26247.75 207.24 -19579.65 88888.00 2010-11-29 16:44:14.000 333 26247.74 207.25 -19579.68 88888.00 2010-11-29 16:44:15.000 333 26247.77 207.27 -19579.67 32741.56 2010-11-29 16:44:16.000 333 26247.80 207.30 -19579.65 88888.00 2010-11-29 16:44:17.000 333 26247.77 207.29 -19579.69 88888.00 2010-11-29 16:44:18.000 333 26247.78 207.22 -19579.69 88888.00 2010-11-29 16:44:19.000 333 26247.77 207.19 -19579.69 88888.00 2010-11-29 16:44:20.000 333 26247.76 207.26 -19579.66 32741.73 2010-11-29 16:44:21.000 333 26247.76 207.29 -19579.66 88888.00 2010-11-29 16:44:22.000 333 26247.78 207.22 -19579.65 88888.00 2010-11-29 16:44:23.000 333 26247.79 207.19 -19579.69 88888.00 2010-11-29 16:44:24.000 333 26247.77 207.19 -19579.68 88888.00 2010-11-29 16:44:25.000 333 26247.78 207.20 -19579.66 32741.71 2010-11-29 16:44:26.000 333 26247.75 207.24 -19579.64 88888.00 2010-11-29 16:44:27.000 333 26247.78 207.23 -19579.64 88888.00 2010-11-29 16:44:28.000 333 26247.80 207.20 -19579.66 88888.00 2010-11-29 16:44:29.000 333 26247.81 207.15 -19579.63 88888.00 2010-11-29 16:44:30.000 333 26247.81 207.19 -19579.67 32741.64 2010-11-29 16:44:31.000 333 26247.79 207.21 -19579.68 88888.00 2010-11-29 16:44:32.000 333 26247.78 207.19 -19579.67 88888.00 2010-11-29 16:44:33.000 333 26247.76 207.17 -19579.67 88888.00 2010-11-29 16:44:34.000 333 26247.77 207.16 -19579.67 88888.00 2010-11-29 16:44:35.000 333 26247.75 207.24 -19579.66 32741.57 2010-11-29 16:44:36.000 333 26247.74 207.25 -19579.63 88888.00 2010-11-29 16:44:37.000 333 26247.74 207.24 -19579.64 88888.00 2010-11-29 16:44:38.000 333 26247.72 207.22 -19579.65 88888.00 2010-11-29 16:44:39.000 333 26247.71 207.19 -19579.65 88888.00 2010-11-29 16:44:40.000 333 26247.72 207.24 -19579.63 32741.59 2010-11-29 16:44:41.000 333 26247.72 207.26 -19579.64 88888.00 2010-11-29 16:44:42.000 333 26247.70 207.23 -19579.61 88888.00 2010-11-29 16:44:43.000 333 26247.72 207.21 -19579.62 88888.00 2010-11-29 16:44:44.000 333 26247.73 207.24 -19579.63 88888.00 2010-11-29 16:44:45.000 333 26247.70 207.24 -19579.61 32741.61 2010-11-29 16:44:46.000 333 26247.69 207.26 -19579.62 88888.00 2010-11-29 16:44:47.000 333 26247.71 207.23 -19579.64 88888.00 2010-11-29 16:44:48.000 333 26247.73 207.22 -19579.65 88888.00 2010-11-29 16:44:49.000 333 26247.74 207.23 -19579.67 88888.00 2010-11-29 16:44:50.000 333 26247.75 207.24 -19579.63 32741.58 2010-11-29 16:44:51.000 333 26247.77 207.27 -19579.65 88888.00 2010-11-29 16:44:52.000 333 26247.78 207.25 -19579.65 88888.00 2010-11-29 16:44:53.000 333 26247.78 207.23 -19579.67 88888.00 2010-11-29 16:44:54.000 333 26247.76 207.25 -19579.64 88888.00 2010-11-29 16:44:55.000 333 26247.75 207.30 -19579.62 32741.53 2010-11-29 16:44:56.000 333 26247.71 207.35 -19579.61 88888.00 2010-11-29 16:44:57.000 333 26247.76 207.29 -19579.61 88888.00 2010-11-29 16:44:58.000 333 26247.75 207.29 -19579.62 88888.00 2010-11-29 16:44:59.000 333 26247.74 207.30 -19579.65 88888.00 2010-11-29 16:45:00.000 333 26247.72 207.32 -19579.63 32741.48 2010-11-29 16:45:01.000 333 26247.73 207.37 -19579.65 88888.00 2010-11-29 16:45:02.000 333 26247.75 207.36 -19579.67 88888.00 2010-11-29 16:45:03.000 333 26247.74 207.33 -19579.67 88888.00 2010-11-29 16:45:04.000 333 26247.77 207.34 -19579.64 88888.00 2010-11-29 16:45:05.000 333 26247.78 207.42 -19579.63 32741.56 2010-11-29 16:45:06.000 333 26247.77 207.40 -19579.63 88888.00 2010-11-29 16:45:07.000 333 26247.80 207.35 -19579.63 88888.00 2010-11-29 16:45:08.000 333 26247.81 207.32 -19579.60 88888.00 2010-11-29 16:45:09.000 333 26247.78 207.35 -19579.59 88888.00 2010-11-29 16:45:10.000 333 26247.78 207.38 -19579.60 32741.59 2010-11-29 16:45:11.000 333 26247.79 207.42 -19579.58 88888.00 2010-11-29 16:45:12.000 333 26247.80 207.38 -19579.56 88888.00 2010-11-29 16:45:13.000 333 26247.79 207.36 -19579.56 88888.00 2010-11-29 16:45:14.000 333 26247.79 207.38 -19579.55 88888.00 2010-11-29 16:45:15.000 333 26247.78 207.41 -19579.56 32741.50 2010-11-29 16:45:16.000 333 26247.79 207.42 -19579.53 88888.00 2010-11-29 16:45:17.000 333 26247.83 207.36 -19579.52 88888.00 2010-11-29 16:45:18.000 333 26247.84 207.32 -19579.56 88888.00 2010-11-29 16:45:19.000 333 26247.87 207.34 -19579.57 88888.00 2010-11-29 16:45:20.000 333 26247.86 207.34 -19579.55 32741.56 2010-11-29 16:45:21.000 333 26247.86 207.39 -19579.57 88888.00 2010-11-29 16:45:22.000 333 26247.87 207.35 -19579.58 88888.00 2010-11-29 16:45:23.000 333 26247.87 207.30 -19579.58 88888.00 2010-11-29 16:45:24.000 333 26247.86 207.30 -19579.59 88888.00 2010-11-29 16:45:25.000 333 26247.85 207.35 -19579.58 32741.56 2010-11-29 16:45:26.000 333 26247.82 207.37 -19579.54 88888.00 2010-11-29 16:45:27.000 333 26247.83 207.32 -19579.50 88888.00 2010-11-29 16:45:28.000 333 26247.85 207.33 -19579.51 88888.00 2010-11-29 16:45:29.000 333 26247.86 207.37 -19579.50 88888.00 2010-11-29 16:45:30.000 333 26247.86 207.40 -19579.47 32741.53 2010-11-29 16:45:31.000 333 26247.85 207.43 -19579.49 88888.00 2010-11-29 16:45:32.000 333 26247.88 207.38 -19579.48 88888.00 2010-11-29 16:45:33.000 333 26247.90 207.37 -19579.48 88888.00 2010-11-29 16:45:34.000 333 26247.92 207.41 -19579.47 88888.00 2010-11-29 16:45:35.000 333 26247.92 207.44 -19579.46 32741.59 2010-11-29 16:45:36.000 333 26247.91 207.46 -19579.46 88888.00 2010-11-29 16:45:37.000 333 26247.90 207.43 -19579.45 88888.00 2010-11-29 16:45:38.000 333 26247.92 207.43 -19579.46 88888.00 2010-11-29 16:45:39.000 333 26247.95 207.45 -19579.48 88888.00 2010-11-29 16:45:40.000 333 26247.95 207.48 -19579.47 32741.55 2010-11-29 16:45:41.000 333 26247.96 207.53 -19579.51 88888.00 2010-11-29 16:45:42.000 333 26248.01 207.51 -19579.51 88888.00 2010-11-29 16:45:43.000 333 26248.03 207.53 -19579.49 88888.00 2010-11-29 16:45:44.000 333 26248.07 207.59 -19579.48 88888.00 2010-11-29 16:45:45.000 333 26248.09 207.59 -19579.46 32741.60 2010-11-29 16:45:46.000 333 26248.11 207.63 -19579.47 88888.00 2010-11-29 16:45:47.000 333 26248.13 207.60 -19579.45 88888.00 2010-11-29 16:45:48.000 333 26248.18 207.54 -19579.43 88888.00 2010-11-29 16:45:49.000 333 26248.24 207.53 -19579.39 88888.00 2010-11-29 16:45:50.000 333 26248.28 207.52 -19579.38 32741.77 2010-11-29 16:45:51.000 333 26248.27 207.50 -19579.37 88888.00 2010-11-29 16:45:52.000 333 26248.27 207.44 -19579.40 88888.00 2010-11-29 16:45:53.000 333 26248.22 207.37 -19579.43 88888.00 2010-11-29 16:45:54.000 333 26248.15 207.35 -19579.44 88888.00 2010-11-29 16:45:55.000 333 26248.16 207.42 -19579.46 32741.81 2010-11-29 16:45:56.000 333 26248.16 207.48 -19579.47 88888.00 2010-11-29 16:45:57.000 333 26248.20 207.43 -19579.47 88888.00 2010-11-29 16:45:58.000 333 26248.17 207.45 -19579.46 88888.00 2010-11-29 16:45:59.000 333 26248.14 207.45 -19579.45 88888.00 2010-11-29 16:46:00.000 333 26248.12 207.49 -19579.46 32741.80 2010-11-29 16:46:01.000 333 26248.14 207.58 -19579.41 88888.00 2010-11-29 16:46:02.000 333 26248.14 207.58 -19579.39 88888.00 2010-11-29 16:46:03.000 333 26248.18 207.52 -19579.43 88888.00 2010-11-29 16:46:04.000 333 26248.22 207.51 -19579.41 88888.00 2010-11-29 16:46:05.000 333 26248.20 207.53 -19579.39 32741.76 2010-11-29 16:46:06.000 333 26248.19 207.49 -19579.38 88888.00 2010-11-29 16:46:07.000 333 26248.21 207.49 -19579.36 88888.00 2010-11-29 16:46:08.000 333 26248.24 207.51 -19579.36 88888.00 2010-11-29 16:46:09.000 333 26248.25 207.52 -19579.37 88888.00 2010-11-29 16:46:10.000 333 26248.24 207.54 -19579.38 32741.81 2010-11-29 16:46:11.000 333 26248.26 207.56 -19579.34 88888.00 2010-11-29 16:46:12.000 333 26248.24 207.52 -19579.38 88888.00 2010-11-29 16:46:13.000 333 26248.25 207.50 -19579.37 88888.00 2010-11-29 16:46:14.000 333 26248.23 207.48 -19579.38 88888.00 2010-11-29 16:46:15.000 333 26248.20 207.51 -19579.38 32741.75 2010-11-29 16:46:16.000 333 26248.21 207.55 -19579.42 88888.00 2010-11-29 16:46:17.000 333 26248.23 207.50 -19579.38 88888.00 2010-11-29 16:46:18.000 333 26248.23 207.46 -19579.40 88888.00 2010-11-29 16:46:19.000 333 26248.24 207.48 -19579.40 88888.00 2010-11-29 16:46:20.000 333 26248.23 207.51 -19579.38 32741.83 2010-11-29 16:46:21.000 333 26248.24 207.56 -19579.38 88888.00 2010-11-29 16:46:22.000 333 26248.25 207.55 -19579.37 88888.00 2010-11-29 16:46:23.000 333 26248.23 207.51 -19579.37 88888.00 2010-11-29 16:46:24.000 333 26248.24 207.49 -19579.37 88888.00 2010-11-29 16:46:25.000 333 26248.24 207.53 -19579.36 32741.74 2010-11-29 16:46:26.000 333 26248.28 207.55 -19579.37 88888.00 2010-11-29 16:46:27.000 333 26248.32 207.50 -19579.38 88888.00 2010-11-29 16:46:28.000 333 26248.30 207.48 -19579.39 88888.00 2010-11-29 16:46:29.000 333 26248.33 207.48 -19579.39 88888.00 2010-11-29 16:46:30.000 333 26248.32 207.48 -19579.41 32741.84 2010-11-29 16:46:31.000 333 26248.35 207.48 -19579.40 88888.00 2010-11-29 16:46:32.000 333 26248.38 207.40 -19579.38 88888.00 2010-11-29 16:46:33.000 333 26248.46 207.35 -19579.38 88888.00 2010-11-29 16:46:34.000 333 26248.46 207.33 -19579.34 88888.00 2010-11-29 16:46:35.000 333 26248.52 207.33 -19579.38 32741.92 2010-11-29 16:46:36.000 333 26248.60 207.36 -19579.40 88888.00 2010-11-29 16:46:37.000 333 26248.69 207.34 -19579.37 88888.00 2010-11-29 16:46:38.000 333 26248.82 207.32 -19579.36 88888.00 2010-11-29 16:46:39.000 333 26248.97 207.40 -19579.36 88888.00 2010-11-29 16:46:40.000 333 26249.21 207.55 -19579.40 32742.16 2010-11-29 16:46:41.000 333 26249.49 207.83 -19579.41 88888.00 2010-11-29 16:46:42.000 333 26249.66 208.26 -19579.35 88888.00 2010-11-29 16:46:43.000 333 26249.56 208.78 -19579.24 88888.00 2010-11-29 16:46:44.000 333 26248.94 209.26 -19579.08 88888.00 2010-11-29 16:46:45.000 333 26247.95 209.39 -19578.92 32742.94 2010-11-29 16:46:46.000 333 26247.05 208.94 -19578.78 88888.00 2010-11-29 16:46:47.000 333 26246.68 208.15 -19578.76 88888.00 2010-11-29 16:46:48.000 333 26246.77 207.44 -19578.84 88888.00 2010-11-29 16:46:49.000 333 26247.04 207.09 -19578.91 88888.00 2010-11-29 16:46:50.000 333 26247.37 207.04 -19579.05 32740.08 2010-11-29 16:46:51.000 333 26247.65 207.07 -19579.13 88888.00 2010-11-29 16:46:52.000 333 26247.84 207.07 -19579.15 88888.00 2010-11-29 16:46:53.000 333 26247.95 207.07 -19579.19 88888.00 2010-11-29 16:46:54.000 333 26248.03 207.17 -19579.21 88888.00 2010-11-29 16:46:55.000 333 26248.07 207.31 -19579.23 32741.38 2010-11-29 16:46:56.000 333 26248.08 207.40 -19579.28 88888.00 2010-11-29 16:46:57.000 333 26248.07 207.39 -19579.29 88888.00 2010-11-29 16:46:58.000 333 26248.12 207.37 -19579.28 88888.00 2010-11-29 16:46:59.000 333 26248.12 207.44 -19579.30 88888.00 2010-11-29 16:47:00.000 333 26248.11 207.51 -19579.31 32741.66 2010-11-29 16:47:01.000 333 26248.15 207.58 -19579.32 88888.00 2010-11-29 16:47:02.000 333 26248.16 207.54 -19579.30 88888.00 2010-11-29 16:47:03.000 333 26248.14 207.51 -19579.30 88888.00 2010-11-29 16:47:04.000 333 26248.14 207.51 -19579.30 88888.00 2010-11-29 16:47:05.000 333 26248.12 207.55 -19579.28 32741.73 2010-11-29 16:47:06.000 333 26248.15 207.60 -19579.25 88888.00 2010-11-29 16:47:07.000 333 26248.20 207.54 -19579.23 88888.00 2010-11-29 16:47:08.000 333 26248.27 207.46 -19579.23 88888.00 2010-11-29 16:47:09.000 333 26248.33 207.44 -19579.20 88888.00 2010-11-29 16:47:10.000 333 26248.41 207.44 -19579.22 32741.77 2010-11-29 16:47:11.000 333 26248.57 207.52 -19579.21 88888.00 2010-11-29 16:47:12.000 333 26248.72 207.55 -19579.20 88888.00 2010-11-29 16:47:13.000 333 26248.86 207.67 -19579.13 88888.00 2010-11-29 16:47:14.000 333 26248.95 207.93 -19579.03 88888.00 2010-11-29 16:47:15.000 333 26248.85 208.25 -19578.96 32742.18 2010-11-29 16:47:16.000 333 26248.51 208.51 -19578.90 88888.00 2010-11-29 16:47:17.000 333 26248.09 208.47 -19578.82 88888.00 2010-11-29 16:47:18.000 333 26247.68 208.26 -19578.81 88888.00 2010-11-29 16:47:19.000 333 26247.49 207.98 -19578.85 88888.00 2010-11-29 16:47:20.000 333 26247.50 207.78 -19578.94 32741.16 2010-11-29 16:47:21.000 333 26247.58 207.71 -19579.04 88888.00 2010-11-29 16:47:22.000 333 26247.70 207.63 -19579.10 88888.00 2010-11-29 16:47:23.000 333 26247.79 207.57 -19579.14 88888.00 2010-11-29 16:47:24.000 333 26247.84 207.54 -19579.18 88888.00 2010-11-29 16:47:25.000 333 26247.86 207.57 -19579.18 32741.30 2010-11-29 16:47:26.000 333 26247.90 207.60 -19579.17 88888.00 2010-11-29 16:47:27.000 333 26247.94 207.62 -19579.20 88888.00 2010-11-29 16:47:28.000 333 26248.02 207.62 -19579.21 88888.00 2010-11-29 16:47:29.000 333 26248.05 207.62 -19579.21 88888.00 2010-11-29 16:47:30.000 333 26248.05 207.69 -19579.23 32741.49 2010-11-29 16:47:31.000 333 26248.04 207.76 -19579.23 88888.00 2010-11-29 16:47:32.000 333 26248.04 207.71 -19579.22 88888.00 2010-11-29 16:47:33.000 333 26248.05 207.73 -19579.26 88888.00 2010-11-29 16:47:34.000 333 26248.02 207.77 -19579.29 88888.00 2010-11-29 16:47:35.000 333 26248.05 207.79 -19579.27 32741.50 2010-11-29 16:47:36.000 333 26248.08 207.79 -19579.28 88888.00 2010-11-29 16:47:37.000 333 26248.10 207.76 -19579.25 88888.00 2010-11-29 16:47:38.000 333 26248.09 207.73 -19579.23 88888.00 2010-11-29 16:47:39.000 333 26248.08 207.73 -19579.22 88888.00 2010-11-29 16:47:40.000 333 26248.05 207.79 -19579.21 32741.63 2010-11-29 16:47:41.000 333 26248.04 207.86 -19579.23 88888.00 2010-11-29 16:47:42.000 333 26248.06 207.83 -19579.21 88888.00 2010-11-29 16:47:43.000 333 26248.08 207.76 -19579.21 88888.00 2010-11-29 16:47:44.000 333 26248.09 207.76 -19579.21 88888.00 2010-11-29 16:47:45.000 333 26248.09 207.84 -19579.22 32741.58 2010-11-29 16:47:46.000 333 26248.07 207.84 -19579.19 88888.00 2010-11-29 16:47:47.000 333 26248.09 207.83 -19579.18 88888.00 2010-11-29 16:47:48.000 333 26248.11 207.84 -19579.15 88888.00 2010-11-29 16:47:49.000 333 26248.11 207.82 -19579.17 88888.00 2010-11-29 16:47:50.000 333 26248.13 207.85 -19579.16 32741.54 2010-11-29 16:47:51.000 333 26248.14 207.90 -19579.18 88888.00 2010-11-29 16:47:52.000 333 26248.14 207.88 -19579.18 88888.00 2010-11-29 16:47:53.000 333 26248.14 207.81 -19579.17 88888.00 2010-11-29 16:47:54.000 333 26248.13 207.80 -19579.16 88888.00 2010-11-29 16:47:55.000 333 26248.15 207.85 -19579.17 32741.59 2010-11-29 16:47:56.000 333 26248.18 207.88 -19579.17 88888.00 2010-11-29 16:47:57.000 333 26248.17 207.86 -19579.16 88888.00 2010-11-29 16:47:58.000 333 26248.18 207.82 -19579.18 88888.00 2010-11-29 16:47:59.000 333 26248.17 207.84 -19579.21 88888.00 2010-11-29 16:48:00.000 333 26248.17 207.87 -19579.21 32741.67 2010-11-29 16:48:01.000 333 26248.19 207.88 -19579.20 88888.00 2010-11-29 16:48:02.000 333 26248.22 207.84 -19579.22 88888.00 2010-11-29 16:48:03.000 333 26248.24 207.82 -19579.18 88888.00 2010-11-29 16:48:04.000 333 26248.23 207.81 -19579.17 88888.00 2010-11-29 16:48:05.000 333 26248.23 207.86 -19579.18 32741.61 2010-11-29 16:48:06.000 333 26248.25 207.91 -19579.18 88888.00 2010-11-29 16:48:07.000 333 26248.26 207.91 -19579.20 88888.00 2010-11-29 16:48:08.000 333 26248.24 207.86 -19579.18 88888.00 2010-11-29 16:48:09.000 333 26248.24 207.85 -19579.18 88888.00 2010-11-29 16:48:10.000 333 26248.26 207.88 -19579.16 32741.70 2010-11-29 16:48:11.000 333 26248.25 207.90 -19579.18 88888.00 2010-11-29 16:48:12.000 333 26248.23 207.85 -19579.14 88888.00 2010-11-29 16:48:13.000 333 26248.25 207.82 -19579.12 88888.00 2010-11-29 16:48:14.000 333 26248.28 207.80 -19579.08 88888.00 2010-11-29 16:48:15.000 333 26248.27 207.86 -19579.09 32741.65 2010-11-29 16:48:16.000 333 26248.27 207.90 -19579.11 88888.00 2010-11-29 16:48:17.000 333 26248.31 207.88 -19579.13 88888.00 2010-11-29 16:48:18.000 333 26248.31 207.85 -19579.08 88888.00 2010-11-29 16:48:19.000 333 26248.31 207.87 -19579.08 88888.00 2010-11-29 16:48:20.000 333 26248.33 207.88 -19579.12 32741.68 2010-11-29 16:48:21.000 333 26248.35 207.87 -19579.15 88888.00 2010-11-29 16:48:22.000 333 26248.34 207.83 -19579.16 88888.00 2010-11-29 16:48:23.000 333 26248.33 207.81 -19579.13 88888.00 2010-11-29 16:48:24.000 333 26248.35 207.82 -19579.15 88888.00 2010-11-29 16:48:25.000 333 26248.35 207.80 -19579.17 32741.69 2010-11-29 16:48:26.000 333 26248.36 207.85 -19579.16 88888.00 2010-11-29 16:48:27.000 333 26248.35 207.80 -19579.12 88888.00 2010-11-29 16:48:28.000 333 26248.36 207.77 -19579.12 88888.00 2010-11-29 16:48:29.000 333 26248.34 207.78 -19579.08 88888.00 2010-11-29 16:48:30.000 333 26248.35 207.82 -19579.06 32741.75 2010-11-29 16:48:31.000 333 26248.35 207.85 -19579.10 88888.00 2010-11-29 16:48:32.000 333 26248.34 207.83 -19579.08 88888.00 2010-11-29 16:48:33.000 333 26248.35 207.80 -19579.06 88888.00 2010-11-29 16:48:34.000 333 26248.36 207.79 -19579.08 88888.00 2010-11-29 16:48:35.000 333 26248.35 207.83 -19579.09 32741.70 2010-11-29 16:48:36.000 333 26248.36 207.84 -19579.08 88888.00 2010-11-29 16:48:37.000 333 26248.35 207.80 -19579.08 88888.00 2010-11-29 16:48:38.000 333 26248.38 207.80 -19579.10 88888.00 2010-11-29 16:48:39.000 333 26248.36 207.79 -19579.09 88888.00 2010-11-29 16:48:40.000 333 26248.35 207.83 -19579.09 32741.78 2010-11-29 16:48:41.000 333 26248.36 207.84 -19579.08 88888.00 2010-11-29 16:48:42.000 333 26248.33 207.84 -19579.09 88888.00 2010-11-29 16:48:43.000 333 26248.35 207.83 -19579.10 88888.00 2010-11-29 16:48:44.000 333 26248.37 207.81 -19579.11 88888.00 2010-11-29 16:48:45.000 333 26248.40 207.87 -19579.09 32741.72 2010-11-29 16:48:46.000 333 26248.40 207.89 -19579.11 88888.00 2010-11-29 16:48:47.000 333 26248.40 207.84 -19579.07 88888.00 2010-11-29 16:48:48.000 333 26248.41 207.77 -19579.06 88888.00 2010-11-29 16:48:49.000 333 26248.40 207.79 -19579.05 88888.00 2010-11-29 16:48:50.000 333 26248.39 207.85 -19579.06 32741.81 2010-11-29 16:48:51.000 333 26248.41 207.88 -19579.08 88888.00 2010-11-29 16:48:52.000 333 26248.44 207.85 -19579.08 88888.00 2010-11-29 16:48:53.000 333 26248.44 207.84 -19579.09 88888.00 2010-11-29 16:48:54.000 333 26248.40 207.83 -19579.07 88888.00 2010-11-29 16:48:55.000 333 26248.40 207.84 -19579.09 32741.89 2010-11-29 16:48:56.000 333 26248.40 207.87 -19579.08 88888.00 2010-11-29 16:48:57.000 333 26248.40 207.84 -19579.08 88888.00 2010-11-29 16:48:58.000 333 26248.39 207.80 -19579.10 88888.00 2010-11-29 16:48:59.000 333 26248.38 207.82 -19579.12 88888.00 2010-11-29 16:49:00.000 333 26248.37 207.88 -19579.11 32741.94 2010-11-29 16:49:01.000 333 26248.36 207.90 -19579.11 88888.00 2010-11-29 16:49:02.000 333 26248.38 207.86 -19579.12 88888.00 2010-11-29 16:49:03.000 333 26248.38 207.83 -19579.11 88888.00 2010-11-29 16:49:04.000 333 26248.40 207.83 -19579.10 88888.00 2010-11-29 16:49:05.000 333 26248.41 207.91 -19579.07 32741.71 2010-11-29 16:49:06.000 333 26248.41 207.97 -19579.05 88888.00 2010-11-29 16:49:07.000 333 26248.41 207.89 -19579.05 88888.00 2010-11-29 16:49:08.000 333 26248.42 207.84 -19579.04 88888.00 2010-11-29 16:49:09.000 333 26248.42 207.86 -19579.03 88888.00 2010-11-29 16:49:10.000 333 26248.45 207.90 -19579.03 32741.71 2010-11-29 16:49:11.000 333 26248.47 207.95 -19579.05 88888.00 2010-11-29 16:49:12.000 333 26248.51 207.94 -19579.04 88888.00 2010-11-29 16:49:13.000 333 26248.53 207.93 -19579.01 88888.00 2010-11-29 16:49:14.000 333 26248.53 207.92 -19579.05 88888.00 2010-11-29 16:49:15.000 333 26248.54 207.95 -19579.03 32741.74 2010-11-29 16:49:16.000 333 26248.53 207.99 -19579.04 88888.00 2010-11-29 16:49:17.000 333 26248.49 207.97 -19578.99 88888.00 2010-11-29 16:49:18.000 333 26248.47 207.93 -19579.00 88888.00 2010-11-29 16:49:19.000 333 26248.51 207.92 -19579.03 88888.00 2010-11-29 16:49:20.000 333 26248.51 208.00 -19579.07 32741.78 2010-11-29 16:49:21.000 333 26248.50 208.05 -19579.05 88888.00 2010-11-29 16:49:22.000 333 26248.52 207.97 -19579.00 88888.00 2010-11-29 16:49:23.000 333 26248.53 207.91 -19578.99 88888.00 2010-11-29 16:49:24.000 333 26248.54 207.93 -19579.03 88888.00 2010-11-29 16:49:25.000 333 26248.51 207.98 -19579.03 32741.82 2010-11-29 16:49:26.000 333 26248.50 208.00 -19579.00 88888.00 2010-11-29 16:49:27.000 333 26248.50 207.96 -19578.99 88888.00 2010-11-29 16:49:28.000 333 26248.49 207.91 -19578.99 88888.00 2010-11-29 16:49:29.000 333 26248.49 207.92 -19578.99 88888.00 2010-11-29 16:49:30.000 333 26248.47 207.97 -19578.98 32741.76 2010-11-29 16:49:31.000 333 26248.47 208.01 -19578.94 88888.00 2010-11-29 16:49:32.000 333 26248.45 207.96 -19578.98 88888.00 2010-11-29 16:49:33.000 333 26248.46 207.96 -19579.00 88888.00 2010-11-29 16:49:34.000 333 26248.48 207.96 -19579.04 88888.00 2010-11-29 16:49:35.000 333 26248.46 208.01 -19579.02 32741.71 2010-11-29 16:49:36.000 333 26248.47 208.01 -19579.03 88888.00 2010-11-29 16:49:37.000 333 26248.49 208.00 -19579.03 88888.00 2010-11-29 16:49:38.000 333 26248.48 207.99 -19579.03 88888.00 2010-11-29 16:49:39.000 333 26248.49 208.03 -19579.01 88888.00 2010-11-29 16:49:40.000 333 26248.50 208.05 -19579.02 32741.81 2010-11-29 16:49:41.000 333 26248.54 208.04 -19579.05 88888.00 2010-11-29 16:49:42.000 333 26248.55 207.99 -19579.07 88888.00 2010-11-29 16:49:43.000 333 26248.53 207.94 -19579.03 88888.00 2010-11-29 16:49:44.000 333 26248.55 207.92 -19579.02 88888.00 2010-11-29 16:49:45.000 333 26248.58 207.98 -19579.03 32741.70 2010-11-29 16:49:46.000 333 26248.59 208.04 -19579.04 88888.00 2010-11-29 16:49:47.000 333 26248.54 208.05 -19579.04 88888.00 2010-11-29 16:49:48.000 333 26248.53 208.01 -19579.03 88888.00 2010-11-29 16:49:49.000 333 26248.56 207.98 -19579.00 88888.00 2010-11-29 16:49:50.000 333 26248.59 208.02 -19578.99 32741.78 2010-11-29 16:49:51.000 333 26248.58 208.08 -19578.99 88888.00 2010-11-29 16:49:52.000 333 26248.56 208.08 -19578.97 88888.00 2010-11-29 16:49:53.000 333 26248.59 208.04 -19578.94 88888.00 2010-11-29 16:49:54.000 333 26248.59 208.03 -19578.96 88888.00 2010-11-29 16:49:55.000 333 26248.61 208.10 -19578.99 32741.82 2010-11-29 16:49:56.000 333 26248.58 208.13 -19578.99 88888.00 2010-11-29 16:49:57.000 333 26248.61 208.10 -19578.97 88888.00 2010-11-29 16:49:58.000 333 26248.63 208.09 -19578.95 88888.00 2010-11-29 16:49:59.000 333 26248.61 208.10 -19578.99 88888.00 2010-11-29 16:50:00.000 333 26248.62 208.11 -19578.98 32741.79 2010-11-29 16:50:01.000 333 26248.63 208.14 -19578.97 88888.00 2010-11-29 16:50:02.000 333 26248.63 208.14 -19578.95 88888.00 2010-11-29 16:50:03.000 333 26248.62 208.10 -19578.92 88888.00 2010-11-29 16:50:04.000 333 26248.62 208.09 -19578.94 88888.00 2010-11-29 16:50:05.000 333 26248.64 208.15 -19578.95 32741.90 2010-11-29 16:50:06.000 333 26248.62 208.21 -19578.97 88888.00 2010-11-29 16:50:07.000 333 26248.64 208.19 -19578.98 88888.00 2010-11-29 16:50:08.000 333 26248.67 208.13 -19578.94 88888.00 2010-11-29 16:50:09.000 333 26248.69 208.10 -19578.97 88888.00 2010-11-29 16:50:10.000 333 26248.70 208.14 -19578.98 32741.84 2010-11-29 16:50:11.000 333 26248.69 208.19 -19578.96 88888.00 2010-11-29 16:50:12.000 333 26248.69 208.16 -19578.92 88888.00 2010-11-29 16:50:13.000 333 26248.68 208.17 -19578.91 88888.00 2010-11-29 16:50:14.000 333 26248.68 208.22 -19578.88 88888.00 2010-11-29 16:50:15.000 333 26248.68 208.23 -19578.92 32741.86 2010-11-29 16:50:16.000 333 26248.68 208.25 -19578.94 88888.00 2010-11-29 16:50:17.000 333 26248.72 208.19 -19578.96 88888.00 2010-11-29 16:50:18.000 333 26248.71 208.15 -19578.92 88888.00 2010-11-29 16:50:19.000 333 26248.69 208.15 -19578.92 88888.00 2010-11-29 16:50:20.000 333 26248.72 208.20 -19578.93 32741.84 2010-11-29 16:50:21.000 333 26248.71 208.25 -19578.96 88888.00 2010-11-29 16:50:22.000 333 26248.71 208.20 -19578.93 88888.00 2010-11-29 16:50:23.000 333 26248.72 208.15 -19578.91 88888.00 2010-11-29 16:50:24.000 333 26248.72 208.12 -19578.94 88888.00 2010-11-29 16:50:25.000 333 26248.70 208.16 -19578.94 32741.86 2010-11-29 16:50:26.000 333 26248.74 208.21 -19578.97 88888.00 2010-11-29 16:50:27.000 333 26248.75 208.18 -19578.97 88888.00 2010-11-29 16:50:28.000 333 26248.73 208.17 -19579.01 88888.00 2010-11-29 16:50:29.000 333 26248.74 208.23 -19578.96 88888.00 2010-11-29 16:50:30.000 333 26248.77 208.26 -19578.95 32741.92 2010-11-29 16:50:31.000 333 26248.78 208.26 -19578.96 88888.00 2010-11-29 16:50:32.000 333 26248.76 208.23 -19578.93 88888.00 2010-11-29 16:50:33.000 333 26248.75 208.17 -19578.89 88888.00 2010-11-29 16:50:34.000 333 26248.78 208.16 -19578.87 88888.00 2010-11-29 16:50:35.000 333 26248.75 208.22 -19578.90 32741.90 2010-11-29 16:50:36.000 333 26248.71 208.27 -19578.93 88888.00 2010-11-29 16:50:37.000 333 26248.73 208.23 -19578.93 88888.00 2010-11-29 16:50:38.000 333 26248.74 208.21 -19578.92 88888.00 2010-11-29 16:50:39.000 333 26248.73 208.23 -19578.88 88888.00 2010-11-29 16:50:40.000 333 26248.71 208.28 -19578.89 32741.86 2010-11-29 16:50:41.000 333 26248.71 208.32 -19578.92 88888.00 2010-11-29 16:50:42.000 333 26248.75 208.27 -19578.91 88888.00 2010-11-29 16:50:43.000 333 26248.74 208.23 -19578.92 88888.00 2010-11-29 16:50:44.000 333 26248.74 208.23 -19578.88 88888.00 2010-11-29 16:50:45.000 333 26248.74 208.29 -19578.88 32741.83 2010-11-29 16:50:46.000 333 26248.74 208.31 -19578.87 88888.00 2010-11-29 16:50:47.000 333 26248.76 208.28 -19578.89 88888.00 2010-11-29 16:50:48.000 333 26248.78 208.24 -19578.89 88888.00 2010-11-29 16:50:49.000 333 26248.77 208.22 -19578.86 88888.00 2010-11-29 16:50:50.000 333 26248.75 208.31 -19578.88 32741.85 2010-11-29 16:50:51.000 333 26248.78 208.33 -19578.89 88888.00 2010-11-29 16:50:52.000 333 26248.76 208.28 -19578.90 88888.00 2010-11-29 16:50:53.000 333 26248.79 208.27 -19578.88 88888.00 2010-11-29 16:50:54.000 333 26248.81 208.27 -19578.88 88888.00 2010-11-29 16:50:55.000 333 26248.80 208.29 -19578.86 32741.92 2010-11-29 16:50:56.000 333 26248.79 208.29 -19578.89 88888.00 2010-11-29 16:50:57.000 333 26248.82 208.26 -19578.88 88888.00 2010-11-29 16:50:58.000 333 26248.85 208.22 -19578.86 88888.00 2010-11-29 16:50:59.000 333 26248.85 208.20 -19578.84 88888.00 2010-11-29 16:51:00.000 333 26248.86 208.21 -19578.83 32741.93 2010-11-29 16:51:01.000 333 26248.89 208.26 -19578.85 88888.00 2010-11-29 16:51:02.000 333 26248.87 208.21 -19578.86 88888.00 2010-11-29 16:51:03.000 333 26248.86 208.20 -19578.85 88888.00 2010-11-29 16:51:04.000 333 26248.86 208.21 -19578.87 88888.00 2010-11-29 16:51:05.000 333 26248.84 208.23 -19578.87 32742.01 2010-11-29 16:51:06.000 333 26248.85 208.23 -19578.86 88888.00 2010-11-29 16:51:07.000 333 26248.82 208.23 -19578.88 88888.00 2010-11-29 16:51:08.000 333 26248.82 208.23 -19578.87 88888.00 2010-11-29 16:51:09.000 333 26248.81 208.22 -19578.86 88888.00 2010-11-29 16:51:10.000 333 26248.81 208.27 -19578.90 32742.09 2010-11-29 16:51:11.000 333 26248.85 208.32 -19578.90 88888.00 2010-11-29 16:51:12.000 333 26248.89 208.26 -19578.85 88888.00 2010-11-29 16:51:13.000 333 26248.91 208.20 -19578.82 88888.00 2010-11-29 16:51:14.000 333 26248.88 208.20 -19578.79 88888.00 2010-11-29 16:51:15.000 333 26248.89 208.27 -19578.80 32741.81 2010-11-29 16:51:16.000 333 26248.89 208.32 -19578.83 88888.00 2010-11-29 16:51:17.000 333 26248.92 208.28 -19578.81 88888.00 2010-11-29 16:51:18.000 333 26248.90 208.21 -19578.81 88888.00 2010-11-29 16:51:19.000 333 26248.91 208.25 -19578.76 88888.00 2010-11-29 16:51:20.000 333 26248.92 208.31 -19578.76 32741.88 2010-11-29 16:51:21.000 333 26248.93 208.32 -19578.77 88888.00 2010-11-29 16:51:22.000 333 26248.94 208.31 -19578.78 88888.00 2010-11-29 16:51:23.000 333 26248.93 208.29 -19578.75 88888.00 2010-11-29 16:51:24.000 333 26248.95 208.28 -19578.72 88888.00 2010-11-29 16:51:25.000 333 26248.94 208.31 -19578.76 32741.97 2010-11-29 16:51:26.000 333 26248.93 208.34 -19578.74 88888.00 2010-11-29 16:51:27.000 333 26248.92 208.29 -19578.75 88888.00 2010-11-29 16:51:28.000 333 26248.94 208.27 -19578.72 88888.00 2010-11-29 16:51:29.000 333 26248.95 208.32 -19578.72 88888.00 2010-11-29 16:51:30.000 333 26248.95 208.37 -19578.74 32741.99 2010-11-29 16:51:31.000 333 26248.96 208.39 -19578.77 88888.00 2010-11-29 16:51:32.000 333 26248.95 208.37 -19578.82 88888.00 2010-11-29 16:51:33.000 333 26248.95 208.34 -19578.82 88888.00 2010-11-29 16:51:34.000 333 26248.98 208.30 -19578.80 88888.00 2010-11-29 16:51:35.000 333 26248.94 208.37 -19578.80 32741.90 2010-11-29 16:51:36.000 333 26248.97 208.42 -19578.80 88888.00 2010-11-29 16:51:37.000 333 26248.98 208.40 -19578.77 88888.00 2010-11-29 16:51:38.000 333 26248.93 208.36 -19578.76 88888.00 2010-11-29 16:51:39.000 333 26248.93 208.35 -19578.78 88888.00 2010-11-29 16:51:40.000 333 26248.95 208.40 -19578.78 32741.94 2010-11-29 16:51:41.000 333 26248.93 208.47 -19578.77 88888.00 2010-11-29 16:51:42.000 333 26248.95 208.42 -19578.77 88888.00 2010-11-29 16:51:43.000 333 26248.97 208.38 -19578.75 88888.00 2010-11-29 16:51:44.000 333 26248.95 208.39 -19578.75 88888.00 2010-11-29 16:51:45.000 333 26248.93 208.43 -19578.75 32741.86 2010-11-29 16:51:46.000 333 26248.93 208.48 -19578.73 88888.00 2010-11-29 16:51:47.000 333 26248.92 208.45 -19578.70 88888.00 2010-11-29 16:51:48.000 333 26248.95 208.41 -19578.68 88888.00 2010-11-29 16:51:49.000 333 26248.96 208.39 -19578.70 88888.00 2010-11-29 16:51:50.000 333 26248.95 208.42 -19578.72 32741.87 2010-11-29 16:51:51.000 333 26248.99 208.47 -19578.73 88888.00 2010-11-29 16:51:52.000 333 26248.97 208.40 -19578.73 88888.00 2010-11-29 16:51:53.000 333 26248.95 208.37 -19578.72 88888.00 2010-11-29 16:51:54.000 333 26248.99 208.37 -19578.73 88888.00 2010-11-29 16:51:55.000 333 26248.98 208.44 -19578.69 32741.93 2010-11-29 16:51:56.000 333 26248.98 208.47 -19578.69 88888.00 2010-11-29 16:51:57.000 333 26249.01 208.43 -19578.67 88888.00 2010-11-29 16:51:58.000 333 26249.00 208.39 -19578.66 88888.00 2010-11-29 16:51:59.000 333 26248.99 208.44 -19578.67 88888.00 2010-11-29 16:52:00.000 333 26249.01 208.49 -19578.70 32741.93 2010-11-29 16:52:01.000 333 26248.98 208.50 -19578.68 88888.00 2010-11-29 16:52:02.000 333 26248.96 208.48 -19578.68 88888.00 2010-11-29 16:52:03.000 333 26248.95 208.46 -19578.68 88888.00 2010-11-29 16:52:04.000 333 26248.97 208.48 -19578.66 88888.00 2010-11-29 16:52:05.000 333 26248.97 208.53 -19578.66 32741.91 2010-11-29 16:52:06.000 333 26249.00 208.55 -19578.67 88888.00 2010-11-29 16:52:07.000 333 26249.00 208.54 -19578.67 88888.00 2010-11-29 16:52:08.000 333 26248.98 208.47 -19578.66 88888.00 2010-11-29 16:52:09.000 333 26248.98 208.49 -19578.68 88888.00 2010-11-29 16:52:10.000 333 26248.99 208.51 -19578.69 32741.98 2010-11-29 16:52:11.000 333 26248.98 208.56 -19578.72 88888.00 2010-11-29 16:52:12.000 333 26249.02 208.52 -19578.71 88888.00 2010-11-29 16:52:13.000 333 26249.02 208.50 -19578.71 88888.00 2010-11-29 16:52:14.000 333 26249.01 208.53 -19578.67 88888.00 2010-11-29 16:52:15.000 333 26249.03 208.58 -19578.65 32742.01 2010-11-29 16:52:16.000 333 26249.05 208.61 -19578.66 88888.00 2010-11-29 16:52:17.000 333 26249.06 208.56 -19578.67 88888.00 2010-11-29 16:52:18.000 333 26249.03 208.52 -19578.64 88888.00 2010-11-29 16:52:19.000 333 26249.03 208.52 -19578.65 88888.00 2010-11-29 16:52:20.000 333 26249.03 208.54 -19578.67 32741.98 2010-11-29 16:52:21.000 333 26249.05 208.57 -19578.68 88888.00 2010-11-29 16:52:22.000 333 26249.06 208.56 -19578.65 88888.00 2010-11-29 16:52:23.000 333 26249.06 208.54 -19578.65 88888.00 2010-11-29 16:52:24.000 333 26249.03 208.56 -19578.67 88888.00 2010-11-29 16:52:25.000 333 26249.02 208.57 -19578.64 32742.02 2010-11-29 16:52:26.000 333 26249.03 208.60 -19578.60 88888.00 2010-11-29 16:52:27.000 333 26249.08 208.56 -19578.59 88888.00 2010-11-29 16:52:28.000 333 26249.10 208.54 -19578.63 88888.00 2010-11-29 16:52:29.000 333 26249.14 208.60 -19578.59 88888.00 2010-11-29 16:52:30.000 333 26249.16 208.64 -19578.63 32742.02 2010-11-29 16:52:31.000 333 26249.17 208.73 -19578.65 88888.00 2010-11-29 16:52:32.000 333 26249.19 208.75 -19578.66 88888.00 2010-11-29 16:52:33.000 333 26249.19 208.80 -19578.63 88888.00 2010-11-29 16:52:34.000 333 26249.28 208.91 -19578.61 88888.00 2010-11-29 16:52:35.000 333 26249.41 209.08 -19578.68 32742.11 2010-11-29 16:52:36.000 333 26249.58 209.26 -19578.72 88888.00 2010-11-29 16:52:37.000 333 26249.84 209.40 -19578.70 88888.00 2010-11-29 16:52:38.000 333 26250.20 209.50 -19578.72 88888.00 2010-11-29 16:52:39.000 333 26250.70 209.50 -19578.76 88888.00 2010-11-29 16:52:40.000 333 26251.23 209.35 -19578.86 32742.83 2010-11-29 16:52:41.000 333 26251.63 208.94 -19578.94 88888.00 2010-11-29 16:52:42.000 333 26251.68 208.22 -19578.95 88888.00 2010-11-29 16:52:43.000 333 26251.30 207.55 -19578.87 88888.00 2010-11-29 16:52:44.000 333 26250.55 207.23 -19578.75 88888.00 2010-11-29 16:52:45.000 333 26249.78 207.35 -19578.63 32744.10 2010-11-29 16:52:46.000 333 26249.25 207.63 -19578.60 88888.00 2010-11-29 16:52:47.000 333 26249.02 207.92 -19578.60 88888.00 2010-11-29 16:52:48.000 333 26248.94 208.17 -19578.60 88888.00 2010-11-29 16:52:49.000 333 26248.93 208.37 -19578.57 88888.00 2010-11-29 16:52:50.000 333 26248.98 208.51 -19578.54 32741.87 2010-11-29 16:52:51.000 333 26249.04 208.59 -19578.56 88888.00 2010-11-29 16:52:52.000 333 26249.05 208.61 -19578.57 88888.00 2010-11-29 16:52:53.000 333 26249.08 208.61 -19578.56 88888.00 2010-11-29 16:52:54.000 333 26249.12 208.66 -19578.56 88888.00 2010-11-29 16:52:55.000 333 26249.14 208.71 -19578.54 32741.89 2010-11-29 16:52:56.000 333 26249.16 208.71 -19578.56 88888.00 2010-11-29 16:52:57.000 333 26249.22 208.67 -19578.57 88888.00 2010-11-29 16:52:58.000 333 26249.27 208.66 -19578.58 88888.00 2010-11-29 16:52:59.000 333 26249.27 208.69 -19578.57 88888.00 2010-11-29 16:53:00.000 333 26249.31 208.74 -19578.55 32741.99 2010-11-29 16:53:01.000 333 26249.33 208.84 -19578.54 88888.00 2010-11-29 16:53:02.000 333 26249.38 208.88 -19578.51 88888.00 2010-11-29 16:53:03.000 333 26249.46 208.92 -19578.46 88888.00 2010-11-29 16:53:04.000 333 26249.54 208.94 -19578.45 88888.00 2010-11-29 16:53:05.000 333 26249.68 209.03 -19578.46 32742.24 2010-11-29 16:53:06.000 333 26249.85 209.14 -19578.44 88888.00 2010-11-29 16:53:07.000 333 26250.07 209.15 -19578.43 88888.00 2010-11-29 16:53:08.000 333 26250.31 209.07 -19578.40 88888.00 2010-11-29 16:53:09.000 333 26250.61 208.92 -19578.42 88888.00 2010-11-29 16:53:10.000 333 26250.75 208.69 -19578.42 32742.78 2010-11-29 16:53:11.000 333 26250.68 208.37 -19578.42 88888.00 2010-11-29 16:53:12.000 333 26250.39 208.00 -19578.38 88888.00 2010-11-29 16:53:13.000 333 26250.06 207.83 -19578.37 88888.00 2010-11-29 16:53:14.000 333 26249.79 207.86 -19578.41 88888.00 2010-11-29 16:53:15.000 333 26249.54 207.98 -19578.45 32742.81 2010-11-29 16:53:16.000 333 26249.36 208.13 -19578.47 88888.00 2010-11-29 16:53:17.000 333 26249.28 208.24 -19578.43 88888.00 2010-11-29 16:53:18.000 333 26249.25 208.30 -19578.43 88888.00 2010-11-29 16:53:19.000 333 26249.24 208.38 -19578.47 88888.00 2010-11-29 16:53:20.000 333 26249.26 208.49 -19578.51 32742.01 2010-11-29 16:53:21.000 333 26249.24 208.55 -19578.47 88888.00 2010-11-29 16:53:22.000 333 26249.27 208.50 -19578.49 88888.00 2010-11-29 16:53:23.000 333 26249.28 208.48 -19578.53 88888.00 2010-11-29 16:53:24.000 333 26249.31 208.50 -19578.54 88888.00 2010-11-29 16:53:25.000 333 26249.31 208.56 -19578.51 32742.17 2010-11-29 16:53:26.000 333 26249.35 208.60 -19578.50 88888.00 2010-11-29 16:53:27.000 333 26249.40 208.57 -19578.53 88888.00 2010-11-29 16:53:28.000 333 26249.44 208.53 -19578.53 88888.00 2010-11-29 16:53:29.000 333 26249.43 208.54 -19578.56 88888.00 2010-11-29 16:53:30.000 333 26249.41 208.58 -19578.58 32742.13 2010-11-29 16:53:31.000 333 26249.38 208.60 -19578.58 88888.00 2010-11-29 16:53:32.000 333 26249.40 208.55 -19578.55 88888.00 2010-11-29 16:53:33.000 333 26249.40 208.54 -19578.54 88888.00 2010-11-29 16:53:34.000 333 26249.40 208.54 -19578.54 88888.00 2010-11-29 16:53:35.000 333 26249.43 208.57 -19578.52 32742.19 2010-11-29 16:53:36.000 333 26249.42 208.59 -19578.50 88888.00 2010-11-29 16:53:37.000 333 26249.39 208.53 -19578.49 88888.00 2010-11-29 16:53:38.000 333 26249.45 208.47 -19578.50 88888.00 2010-11-29 16:53:39.000 333 26249.45 208.51 -19578.53 88888.00 2010-11-29 16:53:40.000 333 26249.44 208.57 -19578.55 32742.30 2010-11-29 16:53:41.000 333 26249.48 208.59 -19578.52 88888.00 2010-11-29 16:53:42.000 333 26249.52 208.57 -19578.52 88888.00 2010-11-29 16:53:43.000 333 26249.55 208.54 -19578.51 88888.00 2010-11-29 16:53:44.000 333 26249.57 208.54 -19578.49 88888.00 2010-11-29 16:53:45.000 333 26249.56 208.57 -19578.49 32742.33 2010-11-29 16:53:46.000 333 26249.56 208.63 -19578.50 88888.00 2010-11-29 16:53:47.000 333 26249.57 208.62 -19578.47 88888.00 2010-11-29 16:53:48.000 333 26249.62 208.53 -19578.44 88888.00 2010-11-29 16:53:49.000 333 26249.61 208.53 -19578.44 88888.00 2010-11-29 16:53:50.000 333 26249.60 208.57 -19578.47 32742.28 2010-11-29 16:53:51.000 333 26249.58 208.61 -19578.46 88888.00 2010-11-29 16:53:52.000 333 26249.62 208.58 -19578.44 88888.00 2010-11-29 16:53:53.000 333 26249.63 208.56 -19578.44 88888.00 2010-11-29 16:53:54.000 333 26249.61 208.57 -19578.43 88888.00 2010-11-29 16:53:55.000 333 26249.61 208.65 -19578.42 32742.26 2010-11-29 16:53:56.000 333 26249.58 208.69 -19578.45 88888.00 2010-11-29 16:53:57.000 333 26249.63 208.64 -19578.44 88888.00 2010-11-29 16:53:58.000 333 26249.58 208.58 -19578.38 88888.00 2010-11-29 16:53:59.000 333 26249.58 208.60 -19578.38 88888.00 2010-11-29 16:54:00.000 333 26249.59 208.64 -19578.41 32742.30 2010-11-29 16:54:01.000 333 26249.61 208.67 -19578.42 88888.00 2010-11-29 16:54:02.000 333 26249.62 208.62 -19578.42 88888.00 2010-11-29 16:54:03.000 333 26249.62 208.59 -19578.43 88888.00 2010-11-29 16:54:04.000 333 26249.61 208.55 -19578.43 88888.00 2010-11-29 16:54:05.000 333 26249.61 208.56 -19578.40 32742.26 2010-11-29 16:54:06.000 333 26249.63 208.63 -19578.39 88888.00 2010-11-29 16:54:07.000 333 26249.66 208.59 -19578.37 88888.00 2010-11-29 16:54:08.000 333 26249.65 208.56 -19578.40 88888.00 2010-11-29 16:54:09.000 333 26249.65 208.60 -19578.38 88888.00 2010-11-29 16:54:10.000 333 26249.69 208.62 -19578.37 32742.28 2010-11-29 16:54:11.000 333 26249.69 208.61 -19578.36 88888.00 2010-11-29 16:54:12.000 333 26249.67 208.60 -19578.40 88888.00 2010-11-29 16:54:13.000 333 26249.69 208.59 -19578.43 88888.00 2010-11-29 16:54:14.000 333 26249.72 208.60 -19578.38 88888.00 2010-11-29 16:54:15.000 333 26249.71 208.64 -19578.37 32742.31 2010-11-29 16:54:16.000 333 26249.71 208.66 -19578.39 88888.00 2010-11-29 16:54:17.000 333 26249.73 208.65 -19578.37 88888.00 2010-11-29 16:54:18.000 333 26249.74 208.60 -19578.34 88888.00 2010-11-29 16:54:19.000 333 26249.75 208.60 -19578.34 88888.00 2010-11-29 16:54:20.000 333 26249.74 208.65 -19578.38 32742.39 2010-11-29 16:54:21.000 333 26249.74 208.67 -19578.36 88888.00 2010-11-29 16:54:22.000 333 26249.78 208.64 -19578.36 88888.00 2010-11-29 16:54:23.000 333 26249.75 208.59 -19578.38 88888.00 2010-11-29 16:54:24.000 333 26249.74 208.62 -19578.42 88888.00 2010-11-29 16:54:25.000 333 26249.74 208.64 -19578.40 32742.41 2010-11-29 16:54:26.000 333 26249.74 208.70 -19578.38 88888.00 2010-11-29 16:54:27.000 333 26249.78 208.67 -19578.39 88888.00 2010-11-29 16:54:28.000 333 26249.79 208.62 -19578.38 88888.00 2010-11-29 16:54:29.000 333 26249.80 208.63 -19578.38 88888.00 2010-11-29 16:54:30.000 333 26249.82 208.68 -19578.36 32742.33 2010-11-29 16:54:31.000 333 26249.79 208.71 -19578.35 88888.00 2010-11-29 16:54:32.000 333 26249.80 208.65 -19578.38 88888.00 2010-11-29 16:54:33.000 333 26249.82 208.62 -19578.32 88888.00 2010-11-29 16:54:34.000 333 26249.84 208.65 -19578.31 88888.00 2010-11-29 16:54:35.000 333 26249.85 208.73 -19578.31 32742.44 2010-11-29 16:54:36.000 333 26249.85 208.76 -19578.29 88888.00 2010-11-29 16:54:37.000 333 26249.84 208.75 -19578.30 88888.00 2010-11-29 16:54:38.000 333 26249.85 208.68 -19578.30 88888.00 2010-11-29 16:54:39.000 333 26249.88 208.67 -19578.32 88888.00 2010-11-29 16:54:40.000 333 26249.88 208.71 -19578.36 32742.45 2010-11-29 16:54:41.000 333 26249.87 208.70 -19578.34 88888.00 2010-11-29 16:54:42.000 333 26249.87 208.69 -19578.31 88888.00 2010-11-29 16:54:43.000 333 26249.87 208.66 -19578.31 88888.00 2010-11-29 16:54:44.000 333 26249.87 208.66 -19578.29 88888.00 2010-11-29 16:54:45.000 333 26249.90 208.70 -19578.29 32742.37 2010-11-29 16:54:46.000 333 26249.91 208.70 -19578.32 88888.00 2010-11-29 16:54:47.000 333 26249.89 208.67 -19578.29 88888.00 2010-11-29 16:54:48.000 333 26249.87 208.61 -19578.25 88888.00 2010-11-29 16:54:49.000 333 26249.87 208.62 -19578.26 88888.00 2010-11-29 16:54:50.000 333 26249.92 208.72 -19578.26 32742.39 2010-11-29 16:54:51.000 333 26249.89 208.75 -19578.23 88888.00 2010-11-29 16:54:52.000 333 26249.87 208.76 -19578.25 88888.00 2010-11-29 16:54:53.000 333 26249.91 208.74 -19578.22 88888.00 2010-11-29 16:54:54.000 333 26249.90 208.74 -19578.21 88888.00 2010-11-29 16:54:55.000 333 26249.90 208.73 -19578.25 32742.42 2010-11-29 16:54:56.000 333 26249.89 208.73 -19578.25 88888.00 2010-11-29 16:54:57.000 333 26249.92 208.72 -19578.24 88888.00 2010-11-29 16:54:58.000 333 26249.97 208.71 -19578.24 88888.00 2010-11-29 16:54:59.000 333 26249.97 208.72 -19578.26 88888.00 2010-11-29 16:55:00.000 333 26249.96 208.73 -19578.32 32742.47 2010-11-29 16:55:01.000 333 26249.98 208.76 -19578.30 88888.00 2010-11-29 16:55:02.000 333 26250.01 208.72 -19578.27 88888.00 2010-11-29 16:55:03.000 333 26250.01 208.67 -19578.28 88888.00 2010-11-29 16:55:04.000 333 26250.01 208.66 -19578.28 88888.00 2010-11-29 16:55:05.000 333 26250.01 208.68 -19578.25 32742.45 2010-11-29 16:55:06.000 333 26250.04 208.70 -19578.24 88888.00 2010-11-29 16:55:07.000 333 26250.06 208.69 -19578.26 88888.00 2010-11-29 16:55:08.000 333 26250.07 208.65 -19578.21 88888.00 2010-11-29 16:55:09.000 333 26250.06 208.66 -19578.21 88888.00 2010-11-29 16:55:10.000 333 26250.09 208.70 -19578.24 32742.59 2010-11-29 16:55:11.000 333 26250.08 208.73 -19578.23 88888.00 2010-11-29 16:55:12.000 333 26250.08 208.68 -19578.21 88888.00 2010-11-29 16:55:13.000 333 26250.08 208.64 -19578.21 88888.00 2010-11-29 16:55:14.000 333 26250.09 208.62 -19578.20 88888.00 2010-11-29 16:55:15.000 333 26250.11 208.66 -19578.18 32742.59 2010-11-29 16:55:16.000 333 26250.17 208.65 -19578.20 88888.00 2010-11-29 16:55:17.000 333 26250.19 208.60 -19578.20 88888.00 2010-11-29 16:55:18.000 333 26250.21 208.57 -19578.23 88888.00 2010-11-29 16:55:19.000 333 26250.22 208.55 -19578.26 88888.00 2010-11-29 16:55:20.000 333 26250.28 208.52 -19578.24 32742.66 2010-11-29 16:55:21.000 333 26250.31 208.53 -19578.24 88888.00 2010-11-29 16:55:22.000 333 26250.40 208.48 -19578.26 88888.00 2010-11-29 16:55:23.000 333 26250.50 208.46 -19578.22 88888.00 2010-11-29 16:55:24.000 333 26250.58 208.45 -19578.26 88888.00 2010-11-29 16:55:25.000 333 26250.69 208.50 -19578.26 32742.78 2010-11-29 16:55:26.000 333 26250.84 208.51 -19578.28 88888.00 2010-11-29 16:55:27.000 333 26251.04 208.51 -19578.29 88888.00 2010-11-29 16:55:28.000 333 26251.26 208.60 -19578.31 88888.00 2010-11-29 16:55:29.000 333 26251.50 208.80 -19578.29 88888.00 2010-11-29 16:55:30.000 333 26251.76 209.14 -19578.30 32743.41 2010-11-29 16:55:31.000 333 26251.92 209.64 -19578.26 88888.00 2010-11-29 16:55:32.000 333 26251.86 210.29 -19578.13 88888.00 2010-11-29 16:55:33.000 333 26251.38 211.01 -19578.01 88888.00 2010-11-29 16:55:34.000 333 26250.41 211.57 -19577.86 88888.00 2010-11-29 16:55:35.000 333 26249.11 211.69 -19577.62 32743.94 2010-11-29 16:55:36.000 333 26247.81 211.16 -19577.42 88888.00 2010-11-29 16:55:37.000 333 26246.94 210.12 -19577.35 88888.00 2010-11-29 16:55:38.000 333 26246.76 209.07 -19577.40 88888.00 2010-11-29 16:55:39.000 333 26247.05 208.27 -19577.49 88888.00 2010-11-29 16:55:40.000 333 26247.54 207.84 -19577.64 32739.25 2010-11-29 16:55:41.000 333 26248.11 207.65 -19577.77 88888.00 2010-11-29 16:55:42.000 333 26248.61 207.58 -19577.90 88888.00 2010-11-29 16:55:43.000 333 26249.02 207.60 -19577.99 88888.00 2010-11-29 16:55:44.000 333 26249.31 207.69 -19578.00 88888.00 2010-11-29 16:55:45.000 333 26249.49 207.84 -19578.05 32741.42 2010-11-29 16:55:46.000 333 26249.69 208.05 -19578.10 88888.00 2010-11-29 16:55:47.000 333 26249.82 208.12 -19578.13 88888.00 2010-11-29 16:55:48.000 333 26249.93 208.13 -19578.14 88888.00 2010-11-29 16:55:49.000 333 26249.98 208.18 -19578.15 88888.00 2010-11-29 16:55:50.000 333 26250.04 208.29 -19578.16 32742.34 2010-11-29 16:55:51.000 333 26250.08 208.38 -19578.20 88888.00 2010-11-29 16:55:52.000 333 26250.07 208.42 -19578.17 88888.00 2010-11-29 16:55:53.000 333 26250.10 208.46 -19578.17 88888.00 2010-11-29 16:55:54.000 333 26250.15 208.47 -19578.15 88888.00 2010-11-29 16:55:55.000 333 26250.16 208.55 -19578.15 32742.59 2010-11-29 16:55:56.000 333 26250.17 208.61 -19578.18 88888.00 2010-11-29 16:55:57.000 333 26250.21 208.59 -19578.18 88888.00 2010-11-29 16:55:58.000 333 26250.19 208.58 -19578.17 88888.00 2010-11-29 16:55:59.000 333 26250.19 208.59 -19578.18 88888.00 2010-11-29 16:56:00.000 333 26250.21 208.62 -19578.20 32742.66 2010-11-29 16:56:01.000 333 26250.22 208.65 -19578.20 88888.00 2010-11-29 16:56:02.000 333 26250.24 208.63 -19578.18 88888.00 2010-11-29 16:56:03.000 333 26250.27 208.62 -19578.17 88888.00 2010-11-29 16:56:04.000 333 26250.29 208.62 -19578.16 88888.00 2010-11-29 16:56:05.000 333 26250.32 208.64 -19578.17 32742.68 2010-11-29 16:56:06.000 333 26250.34 208.70 -19578.19 88888.00 2010-11-29 16:56:07.000 333 26250.33 208.70 -19578.21 88888.00 2010-11-29 16:56:08.000 333 26250.35 208.69 -19578.18 88888.00 2010-11-29 16:56:09.000 333 26250.36 208.68 -19578.15 88888.00 2010-11-29 16:56:10.000 333 26250.39 208.72 -19578.14 32742.74 2010-11-29 16:56:11.000 333 26250.39 208.76 -19578.15 88888.00 2010-11-29 16:56:12.000 333 26250.36 208.72 -19578.12 88888.00 2010-11-29 16:56:13.000 333 26250.37 208.69 -19578.13 88888.00 2010-11-29 16:56:14.000 333 26250.38 208.70 -19578.12 88888.00 2010-11-29 16:56:15.000 333 26250.38 208.79 -19578.12 32742.75 2010-11-29 16:56:16.000 333 26250.38 208.82 -19578.13 88888.00 2010-11-29 16:56:17.000 333 26250.38 208.83 -19578.12 88888.00 2010-11-29 16:56:18.000 333 26250.38 208.79 -19578.10 88888.00 2010-11-29 16:56:19.000 333 26250.42 208.79 -19578.12 88888.00 2010-11-29 16:56:20.000 333 26250.42 208.83 -19578.16 32742.76 2010-11-29 16:56:21.000 333 26250.40 208.85 -19578.17 88888.00 2010-11-29 16:56:22.000 333 26250.39 208.82 -19578.12 88888.00 2010-11-29 16:56:23.000 333 26250.41 208.80 -19578.11 88888.00 2010-11-29 16:56:24.000 333 26250.41 208.83 -19578.11 88888.00 2010-11-29 16:56:25.000 333 26250.42 208.87 -19578.10 32742.77 2010-11-29 16:56:26.000 333 26250.41 208.88 -19578.10 88888.00 2010-11-29 16:56:27.000 333 26250.42 208.81 -19578.10 88888.00 2010-11-29 16:56:28.000 333 26250.44 208.76 -19578.11 88888.00 2010-11-29 16:56:29.000 333 26250.42 208.79 -19578.11 88888.00 2010-11-29 16:56:30.000 333 26250.45 208.79 -19578.10 32742.84 2010-11-29 16:56:31.000 333 26250.47 208.85 -19578.13 88888.00 2010-11-29 16:56:32.000 333 26250.47 208.81 -19578.11 88888.00 2010-11-29 16:56:33.000 333 26250.46 208.74 -19578.11 88888.00 2010-11-29 16:56:34.000 333 26250.48 208.75 -19578.12 88888.00 2010-11-29 16:56:35.000 333 26250.49 208.81 -19578.13 32742.83 2010-11-29 16:56:36.000 333 26250.47 208.83 -19578.14 88888.00 2010-11-29 16:56:37.000 333 26250.45 208.81 -19578.12 88888.00 2010-11-29 16:56:38.000 333 26250.49 208.83 -19578.12 88888.00 2010-11-29 16:56:39.000 333 26250.52 208.82 -19578.08 88888.00 2010-11-29 16:56:40.000 333 26250.49 208.81 -19578.09 32742.79 2010-11-29 16:56:41.000 333 26250.53 208.89 -19578.08 88888.00 2010-11-29 16:56:42.000 333 26250.50 208.88 -19578.04 88888.00 2010-11-29 16:56:43.000 333 26250.54 208.86 -19578.03 88888.00 2010-11-29 16:56:44.000 333 26250.57 208.87 -19578.02 88888.00 2010-11-29 16:56:45.000 333 26250.54 208.89 -19578.02 32742.82 2010-11-29 16:56:46.000 333 26250.55 208.94 -19578.02 88888.00 2010-11-29 16:56:47.000 333 26250.56 208.92 -19578.04 88888.00 2010-11-29 16:56:48.000 333 26250.59 208.89 -19578.03 88888.00 2010-11-29 16:56:49.000 333 26250.55 208.93 -19578.00 88888.00 2010-11-29 16:56:50.000 333 26250.55 208.97 -19578.02 32742.84 2010-11-29 16:56:51.000 333 26250.57 209.04 -19578.01 88888.00 2010-11-29 16:56:52.000 333 26250.59 209.00 -19578.00 88888.00 2010-11-29 16:56:53.000 333 26250.56 208.98 -19577.99 88888.00 2010-11-29 16:56:54.000 333 26250.57 208.94 -19578.01 88888.00 2010-11-29 16:56:55.000 333 26250.56 208.99 -19577.99 32742.99 2010-11-29 16:56:56.000 333 26250.57 209.04 -19578.00 88888.00 2010-11-29 16:56:57.000 333 26250.57 208.99 -19578.00 88888.00 2010-11-29 16:56:58.000 333 26250.60 208.94 -19578.01 88888.00 2010-11-29 16:56:59.000 333 26250.58 208.94 -19577.97 88888.00 2010-11-29 16:57:00.000 333 26250.61 208.97 -19577.99 32742.91 2010-11-29 16:57:01.000 333 26250.63 209.04 -19578.01 88888.00 2010-11-29 16:57:02.000 333 26250.63 209.04 -19578.04 88888.00 2010-11-29 16:57:03.000 333 26250.60 209.02 -19577.99 88888.00 2010-11-29 16:57:04.000 333 26250.61 209.01 -19577.97 88888.00 2010-11-29 16:57:05.000 333 26250.58 209.02 -19577.99 32742.86 2010-11-29 16:57:06.000 333 26250.60 209.07 -19577.98 88888.00 2010-11-29 16:57:07.000 333 26250.61 209.01 -19577.98 88888.00 2010-11-29 16:57:08.000 333 26250.64 209.01 -19577.98 88888.00 2010-11-29 16:57:09.000 333 26250.59 209.03 -19577.97 88888.00 2010-11-29 16:57:10.000 333 26250.62 209.03 -19577.97 32742.96 2010-11-29 16:57:11.000 333 26250.63 209.07 -19577.98 88888.00 2010-11-29 16:57:12.000 333 26250.63 209.02 -19577.97 88888.00 2010-11-29 16:57:13.000 333 26250.65 209.00 -19577.96 88888.00 2010-11-29 16:57:14.000 333 26250.66 209.00 -19577.97 88888.00 2010-11-29 16:57:15.000 333 26250.67 209.05 -19577.99 32742.94 2010-11-29 16:57:16.000 333 26250.66 209.10 -19577.97 88888.00 2010-11-29 16:57:17.000 333 26250.68 209.11 -19577.96 88888.00 2010-11-29 16:57:18.000 333 26250.67 209.04 -19577.94 88888.00 2010-11-29 16:57:19.000 333 26250.65 209.03 -19577.96 88888.00 2010-11-29 16:57:20.000 333 26250.66 209.09 -19577.99 32742.87 2010-11-29 16:57:21.000 333 26250.67 209.14 -19577.98 88888.00 2010-11-29 16:57:22.000 333 26250.71 209.09 -19577.98 88888.00 2010-11-29 16:57:23.000 333 26250.72 209.10 -19577.98 88888.00 2010-11-29 16:57:24.000 333 26250.74 209.11 -19577.97 88888.00 2010-11-29 16:57:25.000 333 26250.71 209.13 -19578.01 32742.91 2010-11-29 16:57:26.000 333 26250.69 209.14 -19578.03 88888.00 2010-11-29 16:57:27.000 333 26250.71 209.10 -19578.02 88888.00 2010-11-29 16:57:28.000 333 26250.76 209.06 -19577.98 88888.00 2010-11-29 16:57:29.000 333 26250.74 209.09 -19578.01 88888.00 2010-11-29 16:57:30.000 333 26250.73 209.10 -19578.01 32743.15 2010-11-29 16:57:31.000 333 26250.73 209.14 -19578.00 88888.00 2010-11-29 16:57:32.000 333 26250.75 209.09 -19578.01 88888.00 2010-11-29 16:57:33.000 333 26250.77 209.05 -19577.99 88888.00 2010-11-29 16:57:34.000 333 26250.76 209.08 -19578.00 88888.00 2010-11-29 16:57:35.000 333 26250.75 209.15 -19577.99 32743.01 2010-11-29 16:57:36.000 333 26250.76 209.20 -19577.97 88888.00 2010-11-29 16:57:37.000 333 26250.75 209.19 -19577.99 88888.00 2010-11-29 16:57:38.000 333 26250.81 209.14 -19578.03 88888.00 2010-11-29 16:57:39.000 333 26250.84 209.15 -19578.01 88888.00 2010-11-29 16:57:40.000 333 26250.83 209.22 -19578.03 32742.99 2010-11-29 16:57:41.000 333 26250.80 209.22 -19578.01 88888.00 2010-11-29 16:57:42.000 333 26250.81 209.16 -19578.01 88888.00 2010-11-29 16:57:43.000 333 26250.81 209.15 -19578.01 88888.00 2010-11-29 16:57:44.000 333 26250.84 209.13 -19577.99 88888.00 2010-11-29 16:57:45.000 333 26250.84 209.19 -19578.01 32743.12 2010-11-29 16:57:46.000 333 26250.82 209.24 -19578.03 88888.00 2010-11-29 16:57:47.000 333 26250.85 209.22 -19578.01 88888.00 2010-11-29 16:57:48.000 333 26250.86 209.22 -19578.02 88888.00 2010-11-29 16:57:49.000 333 26250.83 209.23 -19578.02 88888.00 2010-11-29 16:57:50.000 333 26250.88 209.25 -19578.02 32743.06 2010-11-29 16:57:51.000 333 26250.90 209.27 -19577.98 88888.00 2010-11-29 16:57:52.000 333 26250.91 209.25 -19578.01 88888.00 2010-11-29 16:57:53.000 333 26250.92 209.20 -19578.01 88888.00 2010-11-29 16:57:54.000 333 26250.94 209.16 -19578.03 88888.00 2010-11-29 16:57:55.000 333 26250.94 209.22 -19578.02 32743.09 2010-11-29 16:57:56.000 333 26250.97 209.30 -19578.06 88888.00 2010-11-29 16:57:57.000 333 26250.97 209.28 -19578.06 88888.00 2010-11-29 16:57:58.000 333 26250.98 209.22 -19578.01 88888.00 2010-11-29 16:57:59.000 333 26250.96 209.24 -19578.00 88888.00 2010-11-29 16:58:00.000 333 26250.97 209.31 -19578.01 32743.10 2010-11-29 16:58:01.000 333 26250.98 209.34 -19578.00 88888.00 2010-11-29 16:58:02.000 333 26250.97 209.30 -19578.02 88888.00 2010-11-29 16:58:03.000 333 26250.95 209.29 -19577.99 88888.00 2010-11-29 16:58:04.000 333 26250.96 209.33 -19577.98 88888.00 2010-11-29 16:58:05.000 333 26250.97 209.37 -19577.95 32743.21 2010-11-29 16:58:06.000 333 26250.97 209.40 -19577.93 88888.00 2010-11-29 16:58:07.000 333 26250.98 209.34 -19577.93 88888.00 2010-11-29 16:58:08.000 333 26251.00 209.30 -19577.97 88888.00 2010-11-29 16:58:09.000 333 26250.99 209.33 -19577.94 88888.00 2010-11-29 16:58:10.000 333 26250.96 209.33 -19577.92 32743.07 2010-11-29 16:58:11.000 333 26250.95 209.35 -19577.94 88888.00 2010-11-29 16:58:12.000 333 26250.95 209.32 -19577.97 88888.00 2010-11-29 16:58:13.000 333 26250.95 209.31 -19577.96 88888.00 2010-11-29 16:58:14.000 333 26251.00 209.33 -19577.97 88888.00 2010-11-29 16:58:15.000 333 26251.00 209.39 -19577.97 32743.16 2010-11-29 16:58:16.000 333 26251.01 209.40 -19577.92 88888.00 2010-11-29 16:58:17.000 333 26251.01 209.33 -19577.90 88888.00 2010-11-29 16:58:18.000 333 26251.00 209.27 -19577.90 88888.00 2010-11-29 16:58:19.000 333 26250.96 209.28 -19577.89 88888.00 2010-11-29 16:58:20.000 333 26250.98 209.29 -19577.88 32743.12 2010-11-29 16:58:21.000 333 26251.01 209.35 -19577.90 88888.00 2010-11-29 16:58:22.000 333 26251.03 209.33 -19577.94 88888.00 2010-11-29 16:58:23.000 333 26251.05 209.31 -19577.93 88888.00 2010-11-29 16:58:24.000 333 26251.04 209.30 -19577.91 88888.00 2010-11-29 16:58:25.000 333 26251.05 209.31 -19577.88 32743.23 2010-11-29 16:58:26.000 333 26251.08 209.41 -19577.86 88888.00 2010-11-29 16:58:27.000 333 26251.07 209.38 -19577.86 88888.00 2010-11-29 16:58:28.000 333 26251.10 209.37 -19577.85 88888.00 2010-11-29 16:58:29.000 333 26251.11 209.37 -19577.89 88888.00 2010-11-29 16:58:30.000 333 26251.09 209.40 -19577.88 32743.19 2010-11-29 16:58:31.000 333 26251.03 209.42 -19577.88 88888.00 2010-11-29 16:58:32.000 333 26251.03 209.42 -19577.88 88888.00 2010-11-29 16:58:33.000 333 26251.04 209.40 -19577.86 88888.00 2010-11-29 16:58:34.000 333 26251.05 209.38 -19577.87 88888.00 2010-11-29 16:58:35.000 333 26251.08 209.47 -19577.87 32743.19 2010-11-29 16:58:36.000 333 26251.06 209.49 -19577.88 88888.00 2010-11-29 16:58:37.000 333 26251.07 209.43 -19577.87 88888.00 2010-11-29 16:58:38.000 333 26251.06 209.42 -19577.89 88888.00 2010-11-29 16:58:39.000 333 26251.04 209.42 -19577.87 88888.00 2010-11-29 16:58:40.000 333 26251.03 209.46 -19577.86 32743.28 2010-11-29 16:58:41.000 333 26251.01 209.51 -19577.88 88888.00 2010-11-29 16:58:42.000 333 26251.01 209.47 -19577.88 88888.00 2010-11-29 16:58:43.000 333 26251.02 209.43 -19577.88 88888.00 2010-11-29 16:58:44.000 333 26251.01 209.44 -19577.85 88888.00 2010-11-29 16:58:45.000 333 26251.03 209.48 -19577.83 32743.09 2010-11-29 16:58:46.000 333 26251.02 209.52 -19577.84 88888.00 2010-11-29 16:58:47.000 333 26251.01 209.47 -19577.85 88888.00 2010-11-29 16:58:48.000 333 26251.05 209.42 -19577.88 88888.00 2010-11-29 16:58:49.000 333 26251.04 209.47 -19577.90 88888.00 2010-11-29 16:58:50.000 333 26251.04 209.47 -19577.86 32743.16 2010-11-29 16:58:51.000 333 26251.05 209.49 -19577.86 88888.00 2010-11-29 16:58:52.000 333 26251.05 209.45 -19577.90 88888.00 2010-11-29 16:58:53.000 333 26251.01 209.44 -19577.88 88888.00 2010-11-29 16:58:54.000 333 26251.04 209.45 -19577.88 88888.00 2010-11-29 16:58:55.000 333 26251.07 209.45 -19577.91 32743.11 2010-11-29 16:58:56.000 333 26251.05 209.51 -19577.90 88888.00 2010-11-29 16:58:57.000 333 26251.04 209.51 -19577.89 88888.00 2010-11-29 16:58:58.000 333 26251.05 209.48 -19577.87 88888.00 2010-11-29 16:58:59.000 333 26251.06 209.47 -19577.85 88888.00 2010-11-29 16:59:00.000 333 26251.05 209.51 -19577.87 32743.21 2010-11-29 16:59:01.000 333 26251.02 209.57 -19577.88 88888.00 2010-11-29 16:59:02.000 333 26251.04 209.52 -19577.88 88888.00 2010-11-29 16:59:03.000 333 26251.06 209.49 -19577.86 88888.00 2010-11-29 16:59:04.000 333 26251.03 209.46 -19577.86 88888.00 2010-11-29 16:59:05.000 333 26251.00 209.49 -19577.85 32743.25 2010-11-29 16:59:06.000 333 26251.01 209.51 -19577.88 88888.00 2010-11-29 16:59:07.000 333 26250.99 209.52 -19577.85 88888.00 2010-11-29 16:59:08.000 333 26250.97 209.48 -19577.84 88888.00 2010-11-29 16:59:09.000 333 26250.99 209.45 -19577.86 88888.00 2010-11-29 16:59:10.000 333 26250.97 209.49 -19577.88 32743.15 2010-11-29 16:59:11.000 333 26250.99 209.52 -19577.87 88888.00 2010-11-29 16:59:12.000 333 26250.97 209.51 -19577.86 88888.00 2010-11-29 16:59:13.000 333 26250.98 209.49 -19577.83 88888.00 2010-11-29 16:59:14.000 333 26251.00 209.46 -19577.83 88888.00 2010-11-29 16:59:15.000 333 26251.01 209.51 -19577.83 32743.17 2010-11-29 16:59:16.000 333 26251.01 209.54 -19577.86 88888.00 2010-11-29 16:59:17.000 333 26251.01 209.49 -19577.83 88888.00 2010-11-29 16:59:18.000 333 26251.00 209.47 -19577.85 88888.00 2010-11-29 16:59:19.000 333 26251.04 209.48 -19577.84 88888.00 2010-11-29 16:59:20.000 333 26251.01 209.53 -19577.84 32743.35 2010-11-29 16:59:21.000 333 26250.99 209.58 -19577.85 88888.00 2010-11-29 16:59:22.000 333 26251.01 209.54 -19577.87 88888.00 2010-11-29 16:59:23.000 333 26251.02 209.51 -19577.87 88888.00 2010-11-29 16:59:24.000 333 26251.02 209.53 -19577.87 88888.00 2010-11-29 16:59:25.000 333 26251.04 209.57 -19577.88 32743.23 2010-11-29 16:59:26.000 333 26251.04 209.61 -19577.88 88888.00 2010-11-29 16:59:27.000 333 26251.05 209.59 -19577.83 88888.00 2010-11-29 16:59:28.000 333 26251.01 209.56 -19577.83 88888.00 2010-11-29 16:59:29.000 333 26251.03 209.57 -19577.84 88888.00 2010-11-29 16:59:30.000 333 26251.04 209.65 -19577.85 32743.17 2010-11-29 16:59:31.000 333 26251.04 209.67 -19577.85 88888.00 2010-11-29 16:59:32.000 333 26251.05 209.62 -19577.87 88888.00 2010-11-29 16:59:33.000 333 26251.05 209.59 -19577.88 88888.00 2010-11-29 16:59:34.000 333 26251.04 209.59 -19577.88 88888.00 2010-11-29 16:59:35.000 333 26251.02 209.66 -19577.90 32743.20 2010-11-29 16:59:36.000 333 26251.04 209.69 -19577.90 88888.00 2010-11-29 16:59:37.000 333 26251.04 209.66 -19577.85 88888.00 2010-11-29 16:59:38.000 333 26251.04 209.65 -19577.85 88888.00 2010-11-29 16:59:39.000 333 26251.07 209.68 -19577.89 88888.00 2010-11-29 16:59:40.000 333 26251.11 209.67 -19577.85 32743.16 2010-11-29 16:59:41.000 333 26251.08 209.70 -19577.83 88888.00 2010-11-29 16:59:42.000 333 26251.07 209.68 -19577.82 88888.00 2010-11-29 16:59:43.000 333 26251.09 209.65 -19577.83 88888.00 2010-11-29 16:59:44.000 333 26251.11 209.64 -19577.83 88888.00 2010-11-29 16:59:45.000 333 26251.07 209.68 -19577.84 32743.17 2010-11-29 16:59:46.000 333 26251.08 209.71 -19577.79 88888.00 2010-11-29 16:59:47.000 333 26251.10 209.68 -19577.81 88888.00 2010-11-29 16:59:48.000 333 26251.07 209.67 -19577.81 88888.00 2010-11-29 16:59:49.000 333 26251.08 209.69 -19577.80 88888.00 2010-11-29 16:59:50.000 333 26251.11 209.69 -19577.81 32743.08 2010-11-29 16:59:51.000 333 26251.11 209.72 -19577.83 88888.00 2010-11-29 16:59:52.000 333 26251.09 209.67 -19577.84 88888.00 2010-11-29 16:59:53.000 333 26251.07 209.60 -19577.79 88888.00 2010-11-29 16:59:54.000 333 26251.07 209.61 -19577.79 88888.00 2010-11-29 16:59:55.000 333 26251.10 209.62 -19577.83 32743.29 2010-11-29 16:59:56.000 333 26251.14 209.66 -19577.82 88888.00 2010-11-29 16:59:57.000 333 26251.10 209.65 -19577.80 88888.00 2010-11-29 16:59:58.000 333 26251.12 209.60 -19577.81 88888.00 2010-11-29 16:59:59.000 333 26251.15 209.59 -19577.81 88888.00 2010-11-29 17:00:00.000 333 26251.18 209.62 -19577.83 32743.18 2010-11-29 17:00:01.000 333 26251.19 209.69 -19577.83 88888.00 2010-11-29 17:00:02.000 333 26251.21 209.66 -19577.85 88888.00 2010-11-29 17:00:03.000 333 26251.22 209.60 -19577.82 88888.00 2010-11-29 17:00:04.000 333 26251.24 209.60 -19577.82 88888.00 2010-11-29 17:00:05.000 333 26251.20 209.65 -19577.84 32743.17 2010-11-29 17:00:06.000 333 26251.21 209.66 -19577.86 88888.00 2010-11-29 17:00:07.000 333 26251.24 209.61 -19577.82 88888.00 2010-11-29 17:00:08.000 333 26251.27 209.58 -19577.79 88888.00 2010-11-29 17:00:09.000 333 26251.26 209.58 -19577.79 88888.00 2010-11-29 17:00:10.000 333 26251.27 209.61 -19577.81 32743.27 2010-11-29 17:00:11.000 333 26251.29 209.68 -19577.81 88888.00 2010-11-29 17:00:12.000 333 26251.29 209.63 -19577.81 88888.00 2010-11-29 17:00:13.000 333 26251.29 209.60 -19577.78 88888.00 2010-11-29 17:00:14.000 333 26251.28 209.56 -19577.77 88888.00 2010-11-29 17:00:15.000 333 26251.31 209.62 -19577.78 32743.28 2010-11-29 17:00:16.000 333 26251.29 209.66 -19577.78 88888.00 2010-11-29 17:00:17.000 333 26251.28 209.62 -19577.77 88888.00 2010-11-29 17:00:18.000 333 26251.31 209.56 -19577.76 88888.00 2010-11-29 17:00:19.000 333 26251.29 209.58 -19577.76 88888.00 2010-11-29 17:00:20.000 333 26251.28 209.63 -19577.80 32743.41 2010-11-29 17:00:21.000 333 26251.29 209.66 -19577.83 88888.00 2010-11-29 17:00:22.000 333 26251.29 209.66 -19577.76 88888.00 2010-11-29 17:00:23.000 333 26251.30 209.65 -19577.76 88888.00 2010-11-29 17:00:24.000 333 26251.33 209.63 -19577.78 88888.00 2010-11-29 17:00:25.000 333 26251.29 209.68 -19577.77 32743.34 2010-11-29 17:00:26.000 333 26251.28 209.73 -19577.74 88888.00 2010-11-29 17:00:27.000 333 26251.26 209.72 -19577.72 88888.00 2010-11-29 17:00:28.000 333 26251.28 209.68 -19577.74 88888.00 2010-11-29 17:00:29.000 333 26251.25 209.68 -19577.72 88888.00 2010-11-29 17:00:30.000 333 26251.27 209.74 -19577.73 32743.43 2010-11-29 17:00:31.000 333 26251.31 209.76 -19577.70 88888.00 2010-11-29 17:00:32.000 333 26251.32 209.76 -19577.70 88888.00 2010-11-29 17:00:33.000 333 26251.31 209.73 -19577.71 88888.00 2010-11-29 17:00:34.000 333 26251.29 209.76 -19577.70 88888.00 2010-11-29 17:00:35.000 333 26251.32 209.80 -19577.71 32743.26 2010-11-29 17:00:36.000 333 26251.33 209.85 -19577.73 88888.00 2010-11-29 17:00:37.000 333 26251.31 209.82 -19577.72 88888.00 2010-11-29 17:00:38.000 333 26251.31 209.85 -19577.70 88888.00 2010-11-29 17:00:39.000 333 26251.33 209.87 -19577.71 88888.00 2010-11-29 17:00:40.000 333 26251.36 209.91 -19577.72 32743.29 2010-11-29 17:00:41.000 333 26251.36 209.92 -19577.71 88888.00 2010-11-29 17:00:42.000 333 26251.39 209.91 -19577.71 88888.00 2010-11-29 17:00:43.000 333 26251.38 209.90 -19577.71 88888.00 2010-11-29 17:00:44.000 333 26251.37 209.90 -19577.71 88888.00 2010-11-29 17:00:45.000 333 26251.42 209.98 -19577.70 32743.26 2010-11-29 17:00:46.000 333 26251.44 210.03 -19577.72 88888.00 2010-11-29 17:00:47.000 333 26251.45 210.04 -19577.72 88888.00 2010-11-29 17:00:48.000 333 26251.48 210.03 -19577.68 88888.00 2010-11-29 17:00:49.000 333 26251.49 210.09 -19577.70 88888.00 2010-11-29 17:00:50.000 333 26251.51 210.20 -19577.71 32743.34 2010-11-29 17:00:51.000 333 26251.56 210.31 -19577.69 88888.00 2010-11-29 17:00:52.000 333 26251.61 210.40 -19577.70 88888.00 2010-11-29 17:00:53.000 333 26251.76 210.51 -19577.70 88888.00 2010-11-29 17:00:54.000 333 26251.92 210.66 -19577.74 88888.00 2010-11-29 17:00:55.000 333 26252.11 210.83 -19577.74 32743.60 2010-11-29 17:00:56.000 333 26252.35 211.04 -19577.76 88888.00 2010-11-29 17:00:57.000 333 26252.65 211.18 -19577.83 88888.00 2010-11-29 17:00:58.000 333 26253.09 211.29 -19577.83 88888.00 2010-11-29 17:00:59.000 333 26253.65 211.40 -19577.90 88888.00 2010-11-29 17:01:00.000 333 26254.35 211.33 -19577.97 32744.71 2010-11-29 17:01:01.000 333 26255.12 210.99 -19578.12 88888.00 2010-11-29 17:01:02.000 333 26255.66 210.24 -19578.17 88888.00 2010-11-29 17:01:03.000 333 26255.78 209.16 -19578.21 88888.00 2010-11-29 17:01:04.000 333 26255.26 208.10 -19578.17 88888.00 2010-11-29 17:01:05.000 333 26254.20 207.38 -19578.04 32747.55 2010-11-29 17:01:06.000 333 26252.88 207.13 -19577.90 88888.00 2010-11-29 17:01:07.000 333 26251.76 207.38 -19577.71 88888.00 2010-11-29 17:01:08.000 333 26251.02 207.88 -19577.58 88888.00 2010-11-29 17:01:09.000 333 26250.65 208.45 -19577.51 88888.00 2010-11-29 17:01:10.000 333 26250.51 209.00 -19577.51 32743.27 2010-11-29 17:01:11.000 333 26250.52 209.39 -19577.54 88888.00 2010-11-29 17:01:12.000 333 26250.67 209.61 -19577.57 88888.00 2010-11-29 17:01:13.000 333 26250.79 209.72 -19577.53 88888.00 2010-11-29 17:01:14.000 333 26250.88 209.83 -19577.58 88888.00 2010-11-29 17:01:15.000 333 26250.97 209.91 -19577.63 32742.70 2010-11-29 17:01:16.000 333 26251.07 209.97 -19577.63 88888.00 2010-11-29 17:01:17.000 333 26251.17 209.96 -19577.62 88888.00 2010-11-29 17:01:18.000 333 26251.24 209.93 -19577.62 88888.00 2010-11-29 17:01:19.000 333 26251.28 209.94 -19577.66 88888.00 2010-11-29 17:01:20.000 333 26251.33 209.97 -19577.62 32743.04 2010-11-29 17:01:21.000 333 26251.37 209.99 -19577.61 88888.00 2010-11-29 17:01:22.000 333 26251.42 209.93 -19577.63 88888.00 2010-11-29 17:01:23.000 333 26251.46 209.88 -19577.62 88888.00 2010-11-29 17:01:24.000 333 26251.47 209.87 -19577.61 88888.00 2010-11-29 17:01:25.000 333 26251.49 209.90 -19577.62 32743.28 2010-11-29 17:01:26.000 333 26251.49 209.94 -19577.66 88888.00 2010-11-29 17:01:27.000 333 26251.54 209.90 -19577.64 88888.00 2010-11-29 17:01:28.000 333 26251.56 209.88 -19577.63 88888.00 2010-11-29 17:01:29.000 333 26251.54 209.90 -19577.61 88888.00 2010-11-29 17:01:30.000 333 26251.56 209.93 -19577.60 32743.34 2010-11-29 17:01:31.000 333 26251.59 209.97 -19577.59 88888.00 2010-11-29 17:01:32.000 333 26251.61 209.91 -19577.55 88888.00 2010-11-29 17:01:33.000 333 26251.62 209.86 -19577.55 88888.00 2010-11-29 17:01:34.000 333 26251.60 209.89 -19577.57 88888.00 2010-11-29 17:01:35.000 333 26251.61 209.94 -19577.57 32743.43 2010-11-29 17:01:36.000 333 26251.59 209.94 -19577.56 88888.00 2010-11-29 17:01:37.000 333 26251.61 209.92 -19577.56 88888.00 2010-11-29 17:01:38.000 333 26251.62 209.91 -19577.57 88888.00 2010-11-29 17:01:39.000 333 26251.60 209.97 -19577.61 88888.00 2010-11-29 17:01:40.000 333 26251.60 210.00 -19577.63 32743.40 2010-11-29 17:01:41.000 333 26251.59 210.03 -19577.61 88888.00 2010-11-29 17:01:42.000 333 26251.56 209.98 -19577.57 88888.00 2010-11-29 17:01:43.000 333 26251.58 209.97 -19577.54 88888.00 2010-11-29 17:01:44.000 333 26251.60 209.97 -19577.54 88888.00 2010-11-29 17:01:45.000 333 26251.56 210.02 -19577.55 32743.49 2010-11-29 17:01:46.000 333 26251.56 210.03 -19577.54 88888.00 2010-11-29 17:01:47.000 333 26251.53 210.01 -19577.53 88888.00 2010-11-29 17:01:48.000 333 26251.54 209.97 -19577.56 88888.00 2010-11-29 17:01:49.000 333 26251.51 209.97 -19577.56 88888.00 2010-11-29 17:01:50.000 333 26251.53 210.02 -19577.56 32743.32 2010-11-29 17:01:51.000 333 26251.52 210.09 -19577.56 88888.00 2010-11-29 17:01:52.000 333 26251.51 210.06 -19577.58 88888.00 2010-11-29 17:01:53.000 333 26251.51 210.02 -19577.55 88888.00 2010-11-29 17:01:54.000 333 26251.50 210.04 -19577.53 88888.00 2010-11-29 17:01:55.000 333 26251.53 210.07 -19577.51 32743.31 2010-11-29 17:01:56.000 333 26251.54 210.11 -19577.55 88888.00 2010-11-29 17:01:57.000 333 26251.50 210.07 -19577.57 88888.00 2010-11-29 17:01:58.000 333 26251.51 210.05 -19577.56 88888.00 2010-11-29 17:01:59.000 333 26251.46 210.09 -19577.55 88888.00 2010-11-29 17:02:00.000 333 26251.48 210.13 -19577.59 32743.34 2010-11-29 17:02:01.000 333 26251.45 210.17 -19577.60 88888.00 2010-11-29 17:02:02.000 333 26251.45 210.13 -19577.61 88888.00 2010-11-29 17:02:03.000 333 26251.45 210.09 -19577.61 88888.00 2010-11-29 17:02:04.000 333 26251.44 210.08 -19577.62 88888.00 2010-11-29 17:02:05.000 333 26251.42 210.12 -19577.58 32743.36 2010-11-29 17:02:06.000 333 26251.45 210.15 -19577.58 88888.00 2010-11-29 17:02:07.000 333 26251.46 210.12 -19577.59 88888.00 2010-11-29 17:02:08.000 333 26251.47 210.12 -19577.58 88888.00 2010-11-29 17:02:09.000 333 26251.47 210.08 -19577.58 88888.00 2010-11-29 17:02:10.000 333 26251.45 210.13 -19577.56 32743.26 2010-11-29 17:02:11.000 333 26251.42 210.15 -19577.60 88888.00 2010-11-29 17:02:12.000 333 26251.42 210.10 -19577.58 88888.00 2010-11-29 17:02:13.000 333 26251.44 210.07 -19577.56 88888.00 2010-11-29 17:02:14.000 333 26251.47 210.05 -19577.53 88888.00 2010-11-29 17:02:15.000 333 26251.48 210.07 -19577.53 32743.24 2010-11-29 17:02:16.000 333 26251.49 210.11 -19577.58 88888.00 2010-11-29 17:02:17.000 333 26251.47 210.08 -19577.61 88888.00 2010-11-29 17:02:18.000 333 26251.45 210.04 -19577.60 88888.00 2010-11-29 17:02:19.000 333 26251.44 210.08 -19577.60 88888.00 2010-11-29 17:02:20.000 333 26251.49 210.13 -19577.59 32743.26 2010-11-29 17:02:21.000 333 26251.51 210.14 -19577.59 88888.00 2010-11-29 17:02:22.000 333 26251.52 210.11 -19577.59 88888.00 2010-11-29 17:02:23.000 333 26251.50 210.12 -19577.58 88888.00 2010-11-29 17:02:24.000 333 26251.50 210.11 -19577.58 88888.00 2010-11-29 17:02:25.000 333 26251.47 210.10 -19577.58 32743.39 2010-11-29 17:02:26.000 333 26251.46 210.18 -19577.58 88888.00 2010-11-29 17:02:27.000 333 26251.46 210.16 -19577.58 88888.00 2010-11-29 17:02:28.000 333 26251.48 210.11 -19577.56 88888.00 2010-11-29 17:02:29.000 333 26251.45 210.11 -19577.55 88888.00 2010-11-29 17:02:30.000 333 26251.44 210.15 -19577.58 32743.31 2010-11-29 17:02:31.000 333 26251.42 210.13 -19577.60 88888.00 2010-11-29 17:02:32.000 333 26251.39 210.09 -19577.57 88888.00 2010-11-29 17:02:33.000 333 26251.39 210.09 -19577.56 88888.00 2010-11-29 17:02:34.000 333 26251.37 210.05 -19577.54 88888.00 2010-11-29 17:02:35.000 333 26251.38 210.14 -19577.54 32743.41 2010-11-29 17:02:36.000 333 26251.38 210.15 -19577.53 88888.00 2010-11-29 17:02:37.000 333 26251.40 210.12 -19577.55 88888.00 2010-11-29 17:02:38.000 333 26251.36 210.09 -19577.59 88888.00 2010-11-29 17:02:39.000 333 26251.34 210.10 -19577.56 88888.00 2010-11-29 17:02:40.000 333 26251.37 210.14 -19577.56 32743.22 2010-11-29 17:02:41.000 333 26251.30 210.21 -19577.56 88888.00 2010-11-29 17:02:42.000 333 26251.31 210.19 -19577.59 88888.00 2010-11-29 17:02:43.000 333 26251.34 210.16 -19577.60 88888.00 2010-11-29 17:02:44.000 333 26251.37 210.12 -19577.57 88888.00 2010-11-29 17:02:45.000 333 26251.37 210.16 -19577.58 32743.16 2010-11-29 17:02:46.000 333 26251.36 210.22 -19577.55 88888.00 2010-11-29 17:02:47.000 333 26251.37 210.19 -19577.54 88888.00 2010-11-29 17:02:48.000 333 26251.40 210.16 -19577.55 88888.00 2010-11-29 17:02:49.000 333 26251.41 210.19 -19577.52 88888.00 2010-11-29 17:02:50.000 333 26251.40 210.23 -19577.53 32743.27 2010-11-29 17:02:51.000 333 26251.40 210.28 -19577.54 88888.00 2010-11-29 17:02:52.000 333 26251.40 210.21 -19577.54 88888.00 2010-11-29 17:02:53.000 333 26251.40 210.17 -19577.55 88888.00 2010-11-29 17:02:54.000 333 26251.41 210.20 -19577.53 88888.00 2010-11-29 17:02:55.000 333 26251.42 210.27 -19577.56 32743.20 2010-11-29 17:02:56.000 333 26251.42 210.32 -19577.51 88888.00 2010-11-29 17:02:57.000 333 26251.40 210.28 -19577.50 88888.00 2010-11-29 17:02:58.000 333 26251.40 210.23 -19577.51 88888.00 2010-11-29 17:02:59.000 333 26251.41 210.26 -19577.56 88888.00 2010-11-29 17:03:00.000 333 26251.43 210.29 -19577.56 32743.27 2010-11-29 17:03:01.000 333 26251.45 210.32 -19577.54 88888.00 2010-11-29 17:03:02.000 333 26251.46 210.25 -19577.54 88888.00 2010-11-29 17:03:03.000 333 26251.49 210.21 -19577.55 88888.00 2010-11-29 17:03:04.000 333 26251.51 210.20 -19577.55 88888.00 2010-11-29 17:03:05.000 333 26251.49 210.26 -19577.51 32743.19 2010-11-29 17:03:06.000 333 26251.50 210.29 -19577.52 88888.00 2010-11-29 17:03:07.000 333 26251.53 210.25 -19577.54 88888.00 2010-11-29 17:03:08.000 333 26251.55 210.20 -19577.52 88888.00 2010-11-29 17:03:09.000 333 26251.55 210.21 -19577.49 88888.00 2010-11-29 17:03:10.000 333 26251.51 210.23 -19577.51 32743.46 2010-11-29 17:03:11.000 333 26251.51 210.27 -19577.53 88888.00 2010-11-29 17:03:12.000 333 26251.53 210.21 -19577.52 88888.00 2010-11-29 17:03:13.000 333 26251.52 210.18 -19577.50 88888.00 2010-11-29 17:03:14.000 333 26251.56 210.15 -19577.53 88888.00 2010-11-29 17:03:15.000 333 26251.56 210.23 -19577.51 32743.35 2010-11-29 17:03:16.000 333 26251.59 210.26 -19577.49 88888.00 2010-11-29 17:03:17.000 333 26251.59 210.19 -19577.50 88888.00 2010-11-29 17:03:18.000 333 26251.59 210.12 -19577.52 88888.00 2010-11-29 17:03:19.000 333 26251.60 210.16 -19577.52 88888.00 2010-11-29 17:03:20.000 333 26251.63 210.20 -19577.52 32743.37 2010-11-29 17:03:21.000 333 26251.63 210.25 -19577.52 88888.00 2010-11-29 17:03:22.000 333 26251.60 210.23 -19577.50 88888.00 2010-11-29 17:03:23.000 333 26251.58 210.21 -19577.48 88888.00 2010-11-29 17:03:24.000 333 26251.57 210.20 -19577.49 88888.00 2010-11-29 17:03:25.000 333 26251.60 210.25 -19577.49 32743.28 2010-11-29 17:03:26.000 333 26251.62 210.30 -19577.51 88888.00 2010-11-29 17:03:27.000 333 26251.60 210.29 -19577.51 88888.00 2010-11-29 17:03:28.000 333 26251.56 210.23 -19577.53 88888.00 2010-11-29 17:03:29.000 333 26251.55 210.22 -19577.51 88888.00 2010-11-29 17:03:30.000 333 26251.57 210.28 -19577.49 32743.33 2010-11-29 17:03:31.000 333 26251.57 210.31 -19577.48 88888.00 2010-11-29 17:03:32.000 333 26251.56 210.27 -19577.50 88888.00 2010-11-29 17:03:33.000 333 26251.54 210.21 -19577.48 88888.00 2010-11-29 17:03:34.000 333 26251.54 210.21 -19577.47 88888.00 2010-11-29 17:03:35.000 333 26251.54 210.27 -19577.47 32743.32 2010-11-29 17:03:36.000 333 26251.57 210.35 -19577.47 88888.00 2010-11-29 17:03:37.000 333 26251.62 210.33 -19577.43 88888.00 2010-11-29 17:03:38.000 333 26251.58 210.31 -19577.40 88888.00 2010-11-29 17:03:39.000 333 26251.58 210.31 -19577.44 88888.00 2010-11-29 17:03:40.000 333 26251.56 210.33 -19577.49 32743.26 2010-11-29 17:03:41.000 333 26251.56 210.35 -19577.50 88888.00 2010-11-29 17:03:42.000 333 26251.60 210.30 -19577.48 88888.00 2010-11-29 17:03:43.000 333 26251.56 210.27 -19577.50 88888.00 2010-11-29 17:03:44.000 333 26251.54 210.28 -19577.51 88888.00 2010-11-29 17:03:45.000 333 26251.56 210.31 -19577.52 32743.35 2010-11-29 17:03:46.000 333 26251.58 210.38 -19577.54 88888.00 2010-11-29 17:03:47.000 333 26251.58 210.32 -19577.52 88888.00 2010-11-29 17:03:48.000 333 26251.59 210.28 -19577.51 88888.00 2010-11-29 17:03:49.000 333 26251.58 210.26 -19577.47 88888.00 2010-11-29 17:03:50.000 333 26251.55 210.32 -19577.46 32743.40 2010-11-29 17:03:51.000 333 26251.55 210.36 -19577.46 88888.00 2010-11-29 17:03:52.000 333 26251.56 210.34 -19577.43 88888.00 2010-11-29 17:03:53.000 333 26251.59 210.32 -19577.46 88888.00 2010-11-29 17:03:54.000 333 26251.55 210.30 -19577.48 88888.00 2010-11-29 17:03:55.000 333 26251.54 210.33 -19577.50 32743.27 2010-11-29 17:03:56.000 333 26251.57 210.40 -19577.50 88888.00 2010-11-29 17:03:57.000 333 26251.59 210.37 -19577.52 88888.00 2010-11-29 17:03:58.000 333 26251.59 210.34 -19577.51 88888.00 2010-11-29 17:03:59.000 333 26251.58 210.33 -19577.52 88888.00 2010-11-29 17:04:00.000 333 26251.62 210.36 -19577.51 32743.33 2010-11-29 17:04:01.000 333 26251.60 210.37 -19577.52 88888.00 2010-11-29 17:04:02.000 333 26251.60 210.35 -19577.53 88888.00 2010-11-29 17:04:03.000 333 26251.59 210.33 -19577.50 88888.00 2010-11-29 17:04:04.000 333 26251.58 210.34 -19577.51 88888.00 2010-11-29 17:04:05.000 333 26251.59 210.38 -19577.50 32743.35 2010-11-29 17:04:06.000 333 26251.58 210.42 -19577.54 88888.00 2010-11-29 17:04:07.000 333 26251.61 210.39 -19577.51 88888.00 2010-11-29 17:04:08.000 333 26251.63 210.38 -19577.46 88888.00 2010-11-29 17:04:09.000 333 26251.61 210.38 -19577.44 88888.00 2010-11-29 17:04:10.000 333 26251.59 210.43 -19577.45 32743.34 2010-11-29 17:04:11.000 333 26251.56 210.46 -19577.47 88888.00 2010-11-29 17:04:12.000 333 26251.59 210.42 -19577.45 88888.00 2010-11-29 17:04:13.000 333 26251.60 210.34 -19577.44 88888.00 2010-11-29 17:04:14.000 333 26251.60 210.35 -19577.44 88888.00 2010-11-29 17:04:15.000 333 26251.60 210.39 -19577.49 32743.31 2010-11-29 17:04:16.000 333 26251.61 210.41 -19577.48 88888.00 2010-11-29 17:04:17.000 333 26251.59 210.39 -19577.47 88888.00 2010-11-29 17:04:18.000 333 26251.58 210.35 -19577.46 88888.00 2010-11-29 17:04:19.000 333 26251.58 210.35 -19577.46 88888.00 2010-11-29 17:04:20.000 333 26251.59 210.39 -19577.46 32743.31 2010-11-29 17:04:21.000 333 26251.60 210.43 -19577.46 88888.00 2010-11-29 17:04:22.000 333 26251.57 210.43 -19577.44 88888.00 2010-11-29 17:04:23.000 333 26251.54 210.40 -19577.45 88888.00 2010-11-29 17:04:24.000 333 26251.55 210.40 -19577.50 88888.00 2010-11-29 17:04:25.000 333 26251.53 210.45 -19577.47 32743.26 2010-11-29 17:04:26.000 333 26251.51 210.49 -19577.43 88888.00 2010-11-29 17:04:27.000 333 26251.52 210.47 -19577.43 88888.00 2010-11-29 17:04:28.000 333 26251.53 210.46 -19577.43 88888.00 2010-11-29 17:04:29.000 333 26251.53 210.45 -19577.43 88888.00 2010-11-29 17:04:30.000 333 26251.52 210.50 -19577.43 32743.26 2010-11-29 17:04:31.000 333 26251.50 210.55 -19577.46 88888.00 2010-11-29 17:04:32.000 333 26251.55 210.53 -19577.46 88888.00 2010-11-29 17:04:33.000 333 26251.56 210.53 -19577.47 88888.00 2010-11-29 17:04:34.000 333 26251.54 210.55 -19577.45 88888.00 2010-11-29 17:04:35.000 333 26251.51 210.57 -19577.46 32743.20 2010-11-29 17:04:36.000 333 26251.52 210.62 -19577.47 88888.00 2010-11-29 17:04:37.000 333 26251.50 210.60 -19577.46 88888.00 2010-11-29 17:04:38.000 333 26251.52 210.56 -19577.47 88888.00 2010-11-29 17:04:39.000 333 26251.53 210.57 -19577.43 88888.00 2010-11-29 17:04:40.000 333 26251.55 210.60 -19577.41 32743.20 2010-11-29 17:04:41.000 333 26251.55 210.63 -19577.44 88888.00 2010-11-29 17:04:42.000 333 26251.52 210.60 -19577.43 88888.00 2010-11-29 17:04:43.000 333 26251.51 210.55 -19577.41 88888.00 2010-11-29 17:04:44.000 333 26251.51 210.55 -19577.41 88888.00 2010-11-29 17:04:45.000 333 26251.49 210.65 -19577.43 32743.19 2010-11-29 17:04:46.000 333 26251.49 210.69 -19577.42 88888.00 2010-11-29 17:04:47.000 333 26251.49 210.66 -19577.44 88888.00 2010-11-29 17:04:48.000 333 26251.52 210.64 -19577.43 88888.00 2010-11-29 17:04:49.000 333 26251.51 210.60 -19577.43 88888.00 2010-11-29 17:04:50.000 333 26251.49 210.62 -19577.42 32743.16 2010-11-29 17:04:51.000 333 26251.47 210.66 -19577.44 88888.00 2010-11-29 17:04:52.000 333 26251.46 210.61 -19577.43 88888.00 2010-11-29 17:04:53.000 333 26251.49 210.60 -19577.41 88888.00 2010-11-29 17:04:54.000 333 26251.47 210.63 -19577.41 88888.00 2010-11-29 17:04:55.000 333 26251.44 210.66 -19577.42 32743.34 2010-11-29 17:04:56.000 333 26251.44 210.68 -19577.44 88888.00 2010-11-29 17:04:57.000 333 26251.44 210.60 -19577.44 88888.00 2010-11-29 17:04:58.000 333 26251.47 210.57 -19577.44 88888.00 2010-11-29 17:04:59.000 333 26251.46 210.60 -19577.44 88888.00 2010-11-29 17:05:00.000 333 26251.45 210.65 -19577.43 32743.23 2010-11-29 17:05:01.000 333 26251.47 210.64 -19577.43 88888.00 2010-11-29 17:05:02.000 333 26251.48 210.61 -19577.43 88888.00 2010-11-29 17:05:03.000 333 26251.49 210.56 -19577.42 88888.00 2010-11-29 17:05:04.000 333 26251.46 210.57 -19577.42 88888.00 2010-11-29 17:05:05.000 333 26251.46 210.56 -19577.43 32743.28 2010-11-29 17:05:06.000 333 26251.45 210.63 -19577.44 88888.00 2010-11-29 17:05:07.000 333 26251.48 210.63 -19577.40 88888.00 2010-11-29 17:05:08.000 333 26251.48 210.60 -19577.46 88888.00 2010-11-29 17:05:09.000 333 26251.46 210.60 -19577.46 88888.00 2010-11-29 17:05:10.000 333 26251.47 210.67 -19577.48 32743.43 2010-11-29 17:05:11.000 333 26251.50 210.73 -19577.48 88888.00 2010-11-29 17:05:12.000 333 26251.52 210.68 -19577.44 88888.00 2010-11-29 17:05:13.000 333 26251.52 210.62 -19577.41 88888.00 2010-11-29 17:05:14.000 333 26251.52 210.62 -19577.42 88888.00 2010-11-29 17:05:15.000 333 26251.52 210.71 -19577.43 32743.22 2010-11-29 17:05:16.000 333 26251.49 210.74 -19577.42 88888.00 2010-11-29 17:05:17.000 333 26251.52 210.69 -19577.38 88888.00 2010-11-29 17:05:18.000 333 26251.54 210.65 -19577.38 88888.00 2010-11-29 17:05:19.000 333 26251.53 210.66 -19577.37 88888.00 2010-11-29 17:05:20.000 333 26251.50 210.72 -19577.38 32743.21 2010-11-29 17:05:21.000 333 26251.50 210.78 -19577.40 88888.00 2010-11-29 17:05:22.000 333 26251.49 210.73 -19577.38 88888.00 2010-11-29 17:05:23.000 333 26251.52 210.69 -19577.42 88888.00 2010-11-29 17:05:24.000 333 26251.54 210.66 -19577.42 88888.00 2010-11-29 17:05:25.000 333 26251.51 210.66 -19577.39 32743.23 2010-11-29 17:05:26.000 333 26251.52 210.70 -19577.40 88888.00 2010-11-29 17:05:27.000 333 26251.50 210.66 -19577.39 88888.00 2010-11-29 17:05:28.000 333 26251.52 210.60 -19577.37 88888.00 2010-11-29 17:05:29.000 333 26251.57 210.59 -19577.40 88888.00 2010-11-29 17:05:30.000 333 26251.58 210.62 -19577.40 32743.20 2010-11-29 17:05:31.000 333 26251.59 210.63 -19577.40 88888.00 2010-11-29 17:05:32.000 333 26251.61 210.60 -19577.36 88888.00 2010-11-29 17:05:33.000 333 26251.64 210.57 -19577.37 88888.00 2010-11-29 17:05:34.000 333 26251.69 210.49 -19577.36 88888.00 2010-11-29 17:05:35.000 333 26251.76 210.49 -19577.31 32743.26 2010-11-29 17:05:36.000 333 26251.86 210.50 -19577.30 88888.00 2010-11-29 17:05:37.000 333 26252.01 210.48 -19577.30 88888.00 2010-11-29 17:05:38.000 333 26252.23 210.47 -19577.29 88888.00 2010-11-29 17:05:39.000 333 26252.52 210.58 -19577.24 88888.00 2010-11-29 17:05:40.000 333 26252.73 210.85 -19577.20 32743.79 2010-11-29 17:05:41.000 333 26252.77 211.23 -19577.13 88888.00 2010-11-29 17:05:42.000 333 26252.63 211.49 -19577.03 88888.00 2010-11-29 17:05:43.000 333 26252.28 211.61 -19576.93 88888.00 2010-11-29 17:05:44.000 333 26251.90 211.56 -19576.92 88888.00 2010-11-29 17:05:45.000 333 26251.59 211.41 -19576.94 32743.98 2010-11-29 17:05:46.000 333 26251.45 211.25 -19576.99 88888.00 2010-11-29 17:05:47.000 333 26251.39 211.05 -19577.08 88888.00 2010-11-29 17:05:48.000 333 26251.44 210.90 -19577.10 88888.00 2010-11-29 17:05:49.000 333 26251.47 210.82 -19577.15 88888.00 2010-11-29 17:05:50.000 333 26251.50 210.79 -19577.22 32742.93 2010-11-29 17:05:51.000 333 26251.53 210.79 -19577.25 88888.00 2010-11-29 17:05:52.000 333 26251.58 210.73 -19577.23 88888.00 2010-11-29 17:05:53.000 333 26251.60 210.69 -19577.27 88888.00 2010-11-29 17:05:54.000 333 26251.63 210.71 -19577.31 88888.00 2010-11-29 17:05:55.000 333 26251.64 210.78 -19577.30 32743.22 2010-11-29 17:05:56.000 333 26251.66 210.81 -19577.32 88888.00 2010-11-29 17:05:57.000 333 26251.68 210.79 -19577.32 88888.00 2010-11-29 17:05:58.000 333 26251.75 210.75 -19577.33 88888.00 2010-11-29 17:05:59.000 333 26251.77 210.74 -19577.33 88888.00 2010-11-29 17:06:00.000 333 26251.78 210.81 -19577.36 32743.25 2010-11-29 17:06:01.000 333 26251.74 210.82 -19577.34 88888.00 2010-11-29 17:06:02.000 333 26251.76 210.78 -19577.34 88888.00 2010-11-29 17:06:03.000 333 26251.77 210.76 -19577.35 88888.00 2010-11-29 17:06:04.000 333 26251.79 210.78 -19577.33 88888.00 2010-11-29 17:06:05.000 333 26251.80 210.84 -19577.32 32743.30 2010-11-29 17:06:06.000 333 26251.78 210.90 -19577.32 88888.00 2010-11-29 17:06:07.000 333 26251.73 210.85 -19577.31 88888.00 2010-11-29 17:06:08.000 333 26251.75 210.79 -19577.29 88888.00 2010-11-29 17:06:09.000 333 26251.76 210.83 -19577.27 88888.00 2010-11-29 17:06:10.000 333 26251.79 210.84 -19577.31 32743.39 2010-11-29 17:06:11.000 333 26251.77 210.88 -19577.31 88888.00 2010-11-29 17:06:12.000 333 26251.78 210.88 -19577.31 88888.00 2010-11-29 17:06:13.000 333 26251.82 210.82 -19577.29 88888.00 2010-11-29 17:06:14.000 333 26251.84 210.82 -19577.25 88888.00 2010-11-29 17:06:15.000 333 26251.87 210.88 -19577.27 32743.40 2010-11-29 17:06:16.000 333 26251.85 210.92 -19577.28 88888.00 2010-11-29 17:06:17.000 333 26251.82 210.89 -19577.27 88888.00 2010-11-29 17:06:18.000 333 26251.84 210.83 -19577.30 88888.00 2010-11-29 17:06:19.000 333 26251.85 210.82 -19577.30 88888.00 2010-11-29 17:06:20.000 333 26251.83 210.88 -19577.29 32743.47 2010-11-29 17:06:21.000 333 26251.80 210.95 -19577.31 88888.00 2010-11-29 17:06:22.000 333 26251.78 210.93 -19577.31 88888.00 2010-11-29 17:06:23.000 333 26251.79 210.90 -19577.28 88888.00 2010-11-29 17:06:24.000 333 26251.83 210.88 -19577.28 88888.00 2010-11-29 17:06:25.000 333 26251.83 210.93 -19577.26 32743.36 2010-11-29 17:06:26.000 333 26251.85 210.99 -19577.28 88888.00 2010-11-29 17:06:27.000 333 26251.84 210.95 -19577.26 88888.00 2010-11-29 17:06:28.000 333 26251.88 210.92 -19577.23 88888.00 2010-11-29 17:06:29.000 333 26251.89 210.90 -19577.25 88888.00 2010-11-29 17:06:30.000 333 26251.91 210.92 -19577.26 32743.51 2010-11-29 17:06:31.000 333 26251.90 210.96 -19577.26 88888.00 2010-11-29 17:06:32.000 333 26251.91 210.94 -19577.25 88888.00 2010-11-29 17:06:33.000 333 26251.94 210.91 -19577.24 88888.00 2010-11-29 17:06:34.000 333 26251.91 210.90 -19577.24 88888.00 2010-11-29 17:06:35.000 333 26251.91 210.92 -19577.23 32743.46 2010-11-29 17:06:36.000 333 26251.93 210.94 -19577.22 88888.00 2010-11-29 17:06:37.000 333 26251.90 210.92 -19577.21 88888.00 2010-11-29 17:06:38.000 333 26251.95 210.92 -19577.19 88888.00 2010-11-29 17:06:39.000 333 26251.97 210.91 -19577.20 88888.00 2010-11-29 17:06:40.000 333 26251.99 210.92 -19577.22 32743.47 2010-11-29 17:06:41.000 333 26251.98 210.95 -19577.20 88888.00 2010-11-29 17:06:42.000 333 26251.97 210.95 -19577.16 88888.00 2010-11-29 17:06:43.000 333 26251.97 210.91 -19577.17 88888.00 2010-11-29 17:06:44.000 333 26251.99 210.90 -19577.16 88888.00 2010-11-29 17:06:45.000 333 26251.99 210.96 -19577.16 32743.46 2010-11-29 17:06:46.000 333 26252.02 210.99 -19577.16 88888.00 2010-11-29 17:06:47.000 333 26252.04 210.96 -19577.19 88888.00 2010-11-29 17:06:48.000 333 26252.02 210.91 -19577.22 88888.00 2010-11-29 17:06:49.000 333 26252.04 210.91 -19577.20 88888.00 2010-11-29 17:06:50.000 333 26252.04 210.96 -19577.22 32743.47 2010-11-29 17:06:51.000 333 26252.01 211.05 -19577.22 88888.00 2010-11-29 17:06:52.000 333 26252.01 211.00 -19577.25 88888.00 2010-11-29 17:06:53.000 333 26252.00 210.97 -19577.26 88888.00 2010-11-29 17:06:54.000 333 26251.98 211.01 -19577.23 88888.00 2010-11-29 17:06:55.000 333 26252.00 211.00 -19577.23 32743.60 2010-11-29 17:06:56.000 333 26252.04 211.01 -19577.22 88888.00 2010-11-29 17:06:57.000 333 26252.02 210.99 -19577.20 88888.00 2010-11-29 17:06:58.000 333 26252.03 211.01 -19577.17 88888.00 2010-11-29 17:06:59.000 333 26252.02 211.01 -19577.16 88888.00 2010-11-29 17:07:00.000 333 26252.02 211.04 -19577.18 32743.49 2010-11-29 17:07:01.000 333 26252.00 211.07 -19577.22 88888.00 2010-11-29 17:07:02.000 333 26252.02 211.02 -19577.18 88888.00 2010-11-29 17:07:03.000 333 26252.02 210.98 -19577.17 88888.00 2010-11-29 17:07:04.000 333 26252.01 210.96 -19577.18 88888.00 2010-11-29 17:07:05.000 333 26252.05 211.01 -19577.22 32743.52 2010-11-29 17:07:06.000 333 26252.07 211.05 -19577.19 88888.00 2010-11-29 17:07:07.000 333 26252.11 211.01 -19577.17 88888.00 2010-11-29 17:07:08.000 333 26252.14 210.97 -19577.14 88888.00 2010-11-29 17:07:09.000 333 26252.20 210.95 -19577.16 88888.00 2010-11-29 17:07:10.000 333 26252.21 210.98 -19577.18 32743.66 2010-11-29 17:07:11.000 333 26252.20 211.08 -19577.18 88888.00 2010-11-29 17:07:12.000 333 26252.21 211.07 -19577.16 88888.00 2010-11-29 17:07:13.000 333 26252.22 211.00 -19577.13 88888.00 2010-11-29 17:07:14.000 333 26252.23 211.00 -19577.12 88888.00 2010-11-29 17:07:15.000 333 26252.25 210.99 -19577.14 32743.57 2010-11-29 17:07:16.000 333 26252.26 211.01 -19577.15 88888.00 2010-11-29 17:07:17.000 333 26252.25 211.01 -19577.13 88888.00 2010-11-29 17:07:18.000 333 26252.27 211.04 -19577.15 88888.00 2010-11-29 17:07:19.000 333 26252.31 211.06 -19577.17 88888.00 2010-11-29 17:07:20.000 333 26252.31 211.04 -19577.17 32743.88 2010-11-29 17:07:21.000 333 26252.34 211.07 -19577.14 88888.00 2010-11-29 17:07:22.000 333 26252.36 211.05 -19577.11 88888.00 2010-11-29 17:07:23.000 333 26252.35 211.04 -19577.13 88888.00 2010-11-29 17:07:24.000 333 26252.37 211.05 -19577.13 88888.00 2010-11-29 17:07:25.000 333 26252.36 211.08 -19577.10 32743.77 2010-11-29 17:07:26.000 333 26252.34 211.15 -19577.08 88888.00 2010-11-29 17:07:27.000 333 26252.34 211.12 -19577.07 88888.00 2010-11-29 17:07:28.000 333 26252.39 211.10 -19577.10 88888.00 2010-11-29 17:07:29.000 333 26252.42 211.09 -19577.10 88888.00 2010-11-29 17:07:30.000 333 26252.38 211.14 -19577.13 32743.90 2010-11-29 17:07:31.000 333 26252.38 211.17 -19577.13 88888.00 2010-11-29 17:07:32.000 333 26252.42 211.14 -19577.10 88888.00 2010-11-29 17:07:33.000 333 26252.43 211.11 -19577.10 88888.00 2010-11-29 17:07:34.000 333 26252.42 211.08 -19577.07 88888.00 2010-11-29 17:07:35.000 333 26252.41 211.10 -19577.06 32743.72 2010-11-29 17:07:36.000 333 26252.39 211.14 -19577.05 88888.00 2010-11-29 17:07:37.000 333 26252.41 211.10 -19577.06 88888.00 2010-11-29 17:07:38.000 333 26252.42 211.13 -19577.07 88888.00 2010-11-29 17:07:39.000 333 26252.43 211.12 -19577.07 88888.00 2010-11-29 17:07:40.000 333 26252.45 211.13 -19577.08 32743.73 2010-11-29 17:07:41.000 333 26252.47 211.16 -19577.08 88888.00 2010-11-29 17:07:42.000 333 26252.47 211.11 -19577.04 88888.00 2010-11-29 17:07:43.000 333 26252.48 211.09 -19577.06 88888.00 2010-11-29 17:07:44.000 333 26252.52 211.10 -19577.05 88888.00 2010-11-29 17:07:45.000 333 26252.56 211.14 -19577.05 32743.87 2010-11-29 17:07:46.000 333 26252.56 211.14 -19577.04 88888.00 2010-11-29 17:07:47.000 333 26252.60 211.12 -19577.05 88888.00 2010-11-29 17:07:48.000 333 26252.64 211.12 -19577.04 88888.00 2010-11-29 17:07:49.000 333 26252.68 211.11 -19577.05 88888.00 2010-11-29 17:07:50.000 333 26252.70 211.13 -19577.04 32743.87 2010-11-29 17:07:51.000 333 26252.71 211.15 -19577.05 88888.00 2010-11-29 17:07:52.000 333 26252.78 211.11 -19577.08 88888.00 2010-11-29 17:07:53.000 333 26252.80 211.11 -19577.08 88888.00 2010-11-29 17:07:54.000 333 26252.88 211.12 -19577.08 88888.00 2010-11-29 17:07:55.000 333 26252.97 211.16 -19577.09 32744.18 2010-11-29 17:07:56.000 333 26253.07 211.24 -19577.08 88888.00 2010-11-29 17:07:57.000 333 26253.16 211.31 -19577.11 88888.00 2010-11-29 17:07:58.000 333 26253.25 211.39 -19577.13 88888.00 2010-11-29 17:07:59.000 333 26253.27 211.55 -19577.11 88888.00 2010-11-29 17:08:00.000 333 26253.15 211.72 -19577.07 32744.51 2010-11-29 17:08:01.000 333 26252.92 211.84 -19577.05 88888.00 2010-11-29 17:08:02.000 333 26252.68 211.79 -19577.02 88888.00 2010-11-29 17:08:03.000 333 26252.49 211.65 -19576.98 88888.00 2010-11-29 17:08:04.000 333 26252.41 211.46 -19576.98 88888.00 2010-11-29 17:08:05.000 333 26252.45 211.33 -19576.97 32743.93 2010-11-29 17:08:06.000 333 26252.45 211.29 -19576.97 88888.00 2010-11-29 17:08:07.000 333 26252.50 211.24 -19576.96 88888.00 2010-11-29 17:08:08.000 333 26252.58 211.21 -19576.90 88888.00 2010-11-29 17:08:09.000 333 26252.64 211.22 -19576.89 88888.00 2010-11-29 17:08:10.000 333 26252.69 211.22 -19576.91 32743.86 2010-11-29 17:08:11.000 333 26252.74 211.26 -19576.93 88888.00 2010-11-29 17:08:12.000 333 26252.76 211.25 -19576.92 88888.00 2010-11-29 17:08:13.000 333 26252.77 211.21 -19576.96 88888.00 2010-11-29 17:08:14.000 333 26252.76 211.24 -19576.97 88888.00 2010-11-29 17:08:15.000 333 26252.79 211.26 -19576.97 32743.97 2010-11-29 17:08:16.000 333 26252.79 211.26 -19576.99 88888.00 2010-11-29 17:08:17.000 333 26252.82 211.23 -19576.95 88888.00 2010-11-29 17:08:18.000 333 26252.81 211.25 -19576.94 88888.00 2010-11-29 17:08:19.000 333 26252.82 211.27 -19576.94 88888.00 2010-11-29 17:08:20.000 333 26252.83 211.26 -19576.92 32743.94 2010-11-29 17:08:21.000 333 26252.83 211.32 -19576.89 88888.00 2010-11-29 17:08:22.000 333 26252.81 211.29 -19576.90 88888.00 2010-11-29 17:08:23.000 333 26252.84 211.25 -19576.89 88888.00 2010-11-29 17:08:24.000 333 26252.85 211.24 -19576.91 88888.00 2010-11-29 17:08:25.000 333 26252.87 211.32 -19576.90 32743.97 2010-11-29 17:08:26.000 333 26252.87 211.35 -19576.92 88888.00 2010-11-29 17:08:27.000 333 26252.88 211.32 -19576.89 88888.00 2010-11-29 17:08:28.000 333 26252.90 211.33 -19576.86 88888.00 2010-11-29 17:08:29.000 333 26252.91 211.35 -19576.88 88888.00 2010-11-29 17:08:30.000 333 26252.90 211.41 -19576.89 32744.00 2010-11-29 17:08:31.000 333 26252.90 211.45 -19576.89 88888.00 2010-11-29 17:08:32.000 333 26252.92 211.40 -19576.86 88888.00 2010-11-29 17:08:33.000 333 26252.91 211.37 -19576.84 88888.00 2010-11-29 17:08:34.000 333 26252.89 211.37 -19576.86 88888.00 2010-11-29 17:08:35.000 333 26252.89 211.43 -19576.86 32744.17 2010-11-29 17:08:36.000 333 26252.94 211.46 -19576.86 88888.00 2010-11-29 17:08:37.000 333 26252.92 211.42 -19576.85 88888.00 2010-11-29 17:08:38.000 333 26252.92 211.38 -19576.83 88888.00 2010-11-29 17:08:39.000 333 26252.90 211.39 -19576.83 88888.00 2010-11-29 17:08:40.000 333 26252.92 211.39 -19576.86 32744.18 2010-11-29 17:08:41.000 333 26252.94 211.41 -19576.86 88888.00 2010-11-29 17:08:42.000 333 26252.93 211.37 -19576.87 88888.00 2010-11-29 17:08:43.000 333 26252.93 211.37 -19576.87 88888.00 2010-11-29 17:08:44.000 333 26252.93 211.38 -19576.87 88888.00 2010-11-29 17:08:45.000 333 26252.93 211.47 -19576.88 32744.08 2010-11-29 17:08:46.000 333 26252.90 211.53 -19576.85 88888.00 2010-11-29 17:08:47.000 333 26252.88 211.51 -19576.84 88888.00 2010-11-29 17:08:48.000 333 26252.85 211.46 -19576.82 88888.00 2010-11-29 17:08:49.000 333 26252.85 211.45 -19576.80 88888.00 2010-11-29 17:08:50.000 333 26252.84 211.50 -19576.81 32744.10 2010-11-29 17:08:51.000 333 26252.84 211.54 -19576.85 88888.00 2010-11-29 17:08:52.000 333 26252.88 211.50 -19576.85 88888.00 2010-11-29 17:08:53.000 333 26252.87 211.45 -19576.84 88888.00 2010-11-29 17:08:54.000 333 26252.85 211.48 -19576.84 88888.00 2010-11-29 17:08:55.000 333 26252.85 211.57 -19576.89 32744.04 2010-11-29 17:08:56.000 333 26252.87 211.60 -19576.87 88888.00 2010-11-29 17:08:57.000 333 26252.89 211.59 -19576.90 88888.00 2010-11-29 17:08:58.000 333 26252.92 211.52 -19576.92 88888.00 2010-11-29 17:08:59.000 333 26252.88 211.52 -19576.90 88888.00 2010-11-29 17:09:00.000 333 26252.90 211.61 -19576.89 32744.02 2010-11-29 17:09:01.000 333 26252.92 211.68 -19576.86 88888.00 2010-11-29 17:09:02.000 333 26252.91 211.64 -19576.89 88888.00 2010-11-29 17:09:03.000 333 26252.91 211.63 -19576.90 88888.00 2010-11-29 17:09:04.000 333 26252.88 211.64 -19576.90 88888.00 2010-11-29 17:09:05.000 333 26252.89 211.70 -19576.87 32743.97 2010-11-29 17:09:06.000 333 26252.92 211.76 -19576.84 88888.00 2010-11-29 17:09:07.000 333 26252.94 211.75 -19576.84 88888.00 2010-11-29 17:09:08.000 333 26252.94 211.71 -19576.83 88888.00 2010-11-29 17:09:09.000 333 26252.92 211.73 -19576.83 88888.00 2010-11-29 17:09:10.000 333 26252.93 211.75 -19576.82 32744.10 2010-11-29 17:09:11.000 333 26252.93 211.73 -19576.83 88888.00 2010-11-29 17:09:12.000 333 26252.95 211.66 -19576.80 88888.00 2010-11-29 17:09:13.000 333 26252.95 211.64 -19576.80 88888.00 2010-11-29 17:09:14.000 333 26252.96 211.65 -19576.77 88888.00 2010-11-29 17:09:15.000 333 26252.92 211.66 -19576.80 32744.18 2010-11-29 17:09:16.000 333 26252.96 211.67 -19576.84 88888.00 2010-11-29 17:09:17.000 333 26253.01 211.63 -19576.83 88888.00 2010-11-29 17:09:18.000 333 26253.01 211.59 -19576.80 88888.00 2010-11-29 17:09:19.000 333 26252.99 211.56 -19576.77 88888.00 2010-11-29 17:09:20.000 333 26253.04 211.59 -19576.79 32744.17 2010-11-29 17:09:21.000 333 26253.04 211.62 -19576.79 88888.00 2010-11-29 17:09:22.000 333 26253.04 211.60 -19576.80 88888.00 2010-11-29 17:09:23.000 333 26253.09 211.57 -19576.79 88888.00 2010-11-29 17:09:24.000 333 26253.06 211.58 -19576.80 88888.00 2010-11-29 17:09:25.000 333 26253.05 211.64 -19576.78 32744.10 2010-11-29 17:09:26.000 333 26253.05 211.70 -19576.77 88888.00 2010-11-29 17:09:27.000 333 26253.09 211.65 -19576.77 88888.00 2010-11-29 17:09:28.000 333 26253.08 211.63 -19576.77 88888.00 2010-11-29 17:09:29.000 333 26253.10 211.68 -19576.78 88888.00 2010-11-29 17:09:30.000 333 26253.09 211.73 -19576.76 32744.10 2010-11-29 17:09:31.000 333 26253.07 211.74 -19576.78 88888.00 2010-11-29 17:09:32.000 333 26253.04 211.72 -19576.76 88888.00 2010-11-29 17:09:33.000 333 26253.06 211.71 -19576.73 88888.00 2010-11-29 17:09:34.000 333 26253.05 211.75 -19576.73 88888.00 2010-11-29 17:09:35.000 333 26253.00 211.81 -19576.75 32744.08 2010-11-29 17:09:36.000 333 26252.99 211.86 -19576.76 88888.00 2010-11-29 17:09:37.000 333 26253.00 211.82 -19576.77 88888.00 2010-11-29 17:09:38.000 333 26253.04 211.77 -19576.77 88888.00 2010-11-29 17:09:39.000 333 26253.02 211.76 -19576.76 88888.00 2010-11-29 17:09:40.000 333 26252.99 211.80 -19576.76 32744.14 2010-11-29 17:09:41.000 333 26252.95 211.86 -19576.75 88888.00 2010-11-29 17:09:42.000 333 26252.96 211.85 -19576.74 88888.00 2010-11-29 17:09:43.000 333 26252.98 211.83 -19576.74 88888.00 2010-11-29 17:09:44.000 333 26252.98 211.79 -19576.71 88888.00 2010-11-29 17:09:45.000 333 26252.99 211.83 -19576.72 32744.10 2010-11-29 17:09:46.000 333 26253.01 211.89 -19576.78 88888.00 2010-11-29 17:09:47.000 333 26253.00 211.88 -19576.77 88888.00 2010-11-29 17:09:48.000 333 26253.01 211.86 -19576.76 88888.00 2010-11-29 17:09:49.000 333 26253.00 211.82 -19576.79 88888.00 2010-11-29 17:09:50.000 333 26252.98 211.86 -19576.81 32744.04 2010-11-29 17:09:51.000 333 26252.98 211.90 -19576.83 88888.00 2010-11-29 17:09:52.000 333 26252.99 211.87 -19576.82 88888.00 2010-11-29 17:09:53.000 333 26252.99 211.85 -19576.80 88888.00 2010-11-29 17:09:54.000 333 26252.99 211.82 -19576.79 88888.00 2010-11-29 17:09:55.000 333 26252.99 211.89 -19576.78 32743.99 2010-11-29 17:09:56.000 333 26252.99 211.95 -19576.79 88888.00 2010-11-29 17:09:57.000 333 26252.99 211.91 -19576.79 88888.00 2010-11-29 17:09:58.000 333 26252.99 211.87 -19576.78 88888.00 2010-11-29 17:09:59.000 333 26252.98 211.87 -19576.76 88888.00 2010-11-29 17:10:00.000 333 26252.97 211.90 -19576.75 32744.07 2010-11-29 17:10:01.000 333 26252.96 211.93 -19576.76 88888.00 2010-11-29 17:10:02.000 333 26252.96 211.90 -19576.78 88888.00 2010-11-29 17:10:03.000 333 26252.98 211.86 -19576.75 88888.00 2010-11-29 17:10:04.000 333 26253.02 211.89 -19576.72 88888.00 2010-11-29 17:10:05.000 333 26252.98 211.96 -19576.73 32744.07 2010-11-29 17:10:06.000 333 26253.01 212.01 -19576.74 88888.00 2010-11-29 17:10:07.000 333 26253.00 211.94 -19576.72 88888.00 2010-11-29 17:10:08.000 333 26252.97 211.91 -19576.73 88888.00 2010-11-29 17:10:09.000 333 26252.96 211.96 -19576.75 88888.00 2010-11-29 17:10:10.000 333 26252.98 212.01 -19576.77 32744.07 2010-11-29 17:10:11.000 333 26253.01 212.08 -19576.80 88888.00 2010-11-29 17:10:12.000 333 26252.99 212.04 -19576.80 88888.00 2010-11-29 17:10:13.000 333 26253.00 212.02 -19576.78 88888.00 2010-11-29 17:10:14.000 333 26252.98 212.00 -19576.79 88888.00 2010-11-29 17:10:15.000 333 26252.95 212.04 -19576.76 32743.96 2010-11-29 17:10:16.000 333 26252.97 212.05 -19576.77 88888.00 2010-11-29 17:10:17.000 333 26253.01 212.04 -19576.78 88888.00 2010-11-29 17:10:18.000 333 26253.03 212.02 -19576.73 88888.00 2010-11-29 17:10:19.000 333 26253.04 212.02 -19576.74 88888.00 2010-11-29 17:10:20.000 333 26253.01 212.05 -19576.75 32744.03 2010-11-29 17:10:21.000 333 26253.04 212.08 -19576.79 88888.00 2010-11-29 17:10:22.000 333 26253.03 212.06 -19576.83 88888.00 2010-11-29 17:10:23.000 333 26253.00 212.03 -19576.82 88888.00 2010-11-29 17:10:24.000 333 26253.02 212.06 -19576.79 88888.00 2010-11-29 17:10:25.000 333 26253.03 212.15 -19576.80 32744.10 2010-11-29 17:10:26.000 333 26252.98 212.17 -19576.81 88888.00 2010-11-29 17:10:27.000 333 26252.97 212.13 -19576.79 88888.00 2010-11-29 17:10:28.000 333 26252.99 212.08 -19576.72 88888.00 2010-11-29 17:10:29.000 333 26252.98 212.08 -19576.72 88888.00 2010-11-29 17:10:30.000 333 26252.96 212.11 -19576.73 32744.05 2010-11-29 17:10:31.000 333 26252.93 212.15 -19576.74 88888.00 2010-11-29 17:10:32.000 333 26252.95 212.15 -19576.72 88888.00 2010-11-29 17:10:33.000 333 26252.96 212.10 -19576.69 88888.00 2010-11-29 17:10:34.000 333 26252.97 212.10 -19576.74 88888.00 2010-11-29 17:10:35.000 333 26252.96 212.16 -19576.72 32744.03 2010-11-29 17:10:36.000 333 26252.95 212.19 -19576.73 88888.00 2010-11-29 17:10:37.000 333 26252.98 212.16 -19576.71 88888.00 2010-11-29 17:10:38.000 333 26252.96 212.10 -19576.71 88888.00 2010-11-29 17:10:39.000 333 26252.92 212.13 -19576.73 88888.00 2010-11-29 17:10:40.000 333 26252.90 212.19 -19576.75 32744.08 2010-11-29 17:10:41.000 333 26252.88 212.24 -19576.73 88888.00 2010-11-29 17:10:42.000 333 26252.87 212.21 -19576.75 88888.00 2010-11-29 17:10:43.000 333 26252.90 212.19 -19576.76 88888.00 2010-11-29 17:10:44.000 333 26252.89 212.21 -19576.75 88888.00 2010-11-29 17:10:45.000 333 26252.85 212.23 -19576.74 32744.02 2010-11-29 17:10:46.000 333 26252.91 212.31 -19576.75 88888.00 2010-11-29 17:10:47.000 333 26252.92 212.26 -19576.76 88888.00 2010-11-29 17:10:48.000 333 26252.90 212.21 -19576.76 88888.00 2010-11-29 17:10:49.000 333 26252.90 212.22 -19576.72 88888.00 2010-11-29 17:10:50.000 333 26252.91 212.26 -19576.70 32743.94 2010-11-29 17:10:51.000 333 26252.89 212.29 -19576.71 88888.00 2010-11-29 17:10:52.000 333 26252.88 212.23 -19576.70 88888.00 2010-11-29 17:10:53.000 333 26252.86 212.18 -19576.74 88888.00 2010-11-29 17:10:54.000 333 26252.88 212.21 -19576.75 88888.00 2010-11-29 17:10:55.000 333 26252.89 212.28 -19576.76 32743.99 2010-11-29 17:10:56.000 333 26252.88 212.29 -19576.76 88888.00 2010-11-29 17:10:57.000 333 26252.88 212.22 -19576.76 88888.00 2010-11-29 17:10:58.000 333 26252.88 212.18 -19576.72 88888.00 2010-11-29 17:10:59.000 333 26252.87 212.21 -19576.70 88888.00 2010-11-29 17:11:00.000 333 26252.90 212.21 -19576.69 32744.02 2010-11-29 17:11:01.000 333 26252.88 212.26 -19576.70 88888.00 2010-11-29 17:11:02.000 333 26252.92 212.26 -19576.68 88888.00 2010-11-29 17:11:03.000 333 26252.94 212.24 -19576.65 88888.00 2010-11-29 17:11:04.000 333 26252.90 212.25 -19576.66 88888.00 2010-11-29 17:11:05.000 333 26252.93 212.31 -19576.70 32743.89 2010-11-29 17:11:06.000 333 26252.93 212.35 -19576.74 88888.00 2010-11-29 17:11:07.000 333 26252.92 212.35 -19576.74 88888.00 2010-11-29 17:11:08.000 333 26252.92 212.33 -19576.74 88888.00 2010-11-29 17:11:09.000 333 26252.92 212.33 -19576.71 88888.00 2010-11-29 17:11:10.000 333 26252.90 212.40 -19576.72 32743.88 2010-11-29 17:11:11.000 333 26252.89 212.43 -19576.73 88888.00 2010-11-29 17:11:12.000 333 26252.88 212.38 -19576.73 88888.00 2010-11-29 17:11:13.000 333 26252.87 212.38 -19576.76 88888.00 2010-11-29 17:11:14.000 333 26252.87 212.35 -19576.75 88888.00 2010-11-29 17:11:15.000 333 26252.87 212.41 -19576.76 32743.89 2010-11-29 17:11:16.000 333 26252.86 212.46 -19576.74 88888.00 2010-11-29 17:11:17.000 333 26252.86 212.45 -19576.71 88888.00 2010-11-29 17:11:18.000 333 26252.86 212.41 -19576.69 88888.00 2010-11-29 17:11:19.000 333 26252.90 212.43 -19576.67 88888.00 2010-11-29 17:11:20.000 333 26252.94 212.54 -19576.64 32743.91 2010-11-29 17:11:21.000 333 26252.94 212.68 -19576.63 88888.00 2010-11-29 17:11:22.000 333 26253.04 212.72 -19576.62 88888.00 2010-11-29 17:11:23.000 333 26253.20 212.76 -19576.58 88888.00 2010-11-29 17:11:24.000 333 26253.40 212.84 -19576.54 88888.00 2010-11-29 17:11:25.000 333 26253.65 212.87 -19576.53 32744.01 2010-11-29 17:11:26.000 333 26253.92 212.73 -19576.56 88888.00 2010-11-29 17:11:27.000 333 26254.04 212.43 -19576.54 88888.00 2010-11-29 17:11:28.000 333 26253.98 212.06 -19576.51 88888.00 2010-11-29 17:11:29.000 333 26253.68 211.86 -19576.51 88888.00 2010-11-29 17:11:30.000 333 26253.40 211.88 -19576.52 32744.80 2010-11-29 17:11:31.000 333 26253.17 211.97 -19576.54 88888.00 2010-11-29 17:11:32.000 333 26253.02 212.07 -19576.57 88888.00 2010-11-29 17:11:33.000 333 26252.93 212.16 -19576.61 88888.00 2010-11-29 17:11:34.000 333 26252.93 212.24 -19576.67 88888.00 2010-11-29 17:11:35.000 333 26252.92 212.35 -19576.69 32743.98 2010-11-29 17:11:36.000 333 26252.90 212.43 -19576.66 88888.00 2010-11-29 17:11:37.000 333 26252.92 212.41 -19576.65 88888.00 2010-11-29 17:11:38.000 333 26252.94 212.40 -19576.65 88888.00 2010-11-29 17:11:39.000 333 26252.96 212.43 -19576.64 88888.00 2010-11-29 17:11:40.000 333 26252.93 212.44 -19576.62 32743.96 2010-11-29 17:11:41.000 333 26252.95 212.49 -19576.66 88888.00 2010-11-29 17:11:42.000 333 26252.92 212.49 -19576.68 88888.00 2010-11-29 17:11:43.000 333 26252.93 212.47 -19576.67 88888.00 2010-11-29 17:11:44.000 333 26252.92 212.46 -19576.67 88888.00 2010-11-29 17:11:45.000 333 26252.91 212.51 -19576.66 32743.96 2010-11-29 17:11:46.000 333 26252.94 212.55 -19576.64 88888.00 2010-11-29 17:11:47.000 333 26252.95 212.50 -19576.67 88888.00 2010-11-29 17:11:48.000 333 26252.97 212.46 -19576.66 88888.00 2010-11-29 17:11:49.000 333 26252.97 212.47 -19576.67 88888.00 2010-11-29 17:11:50.000 333 26252.97 212.51 -19576.67 32743.96 2010-11-29 17:11:51.000 333 26252.99 212.57 -19576.71 88888.00 2010-11-29 17:11:52.000 333 26252.99 212.54 -19576.69 88888.00 2010-11-29 17:11:53.000 333 26252.97 212.52 -19576.69 88888.00 2010-11-29 17:11:54.000 333 26253.00 212.49 -19576.68 88888.00 2010-11-29 17:11:55.000 333 26252.98 212.54 -19576.68 32743.88 2010-11-29 17:11:56.000 333 26252.97 212.58 -19576.63 88888.00 2010-11-29 17:11:57.000 333 26252.97 212.58 -19576.65 88888.00 2010-11-29 17:11:58.000 333 26252.97 212.53 -19576.66 88888.00 2010-11-29 17:11:59.000 333 26253.00 212.54 -19576.70 88888.00 2010-11-29 17:12:00.000 333 26252.96 212.55 -19576.67 32744.02 2010-11-29 17:12:01.000 333 26252.94 212.56 -19576.67 88888.00 2010-11-29 17:12:02.000 333 26252.93 212.54 -19576.67 88888.00 2010-11-29 17:12:03.000 333 26252.93 212.48 -19576.66 88888.00 2010-11-29 17:12:04.000 333 26252.95 212.44 -19576.65 88888.00 2010-11-29 17:12:05.000 333 26252.96 212.51 -19576.66 32743.94 2010-11-29 17:12:06.000 333 26252.92 212.54 -19576.68 88888.00 2010-11-29 17:12:07.000 333 26252.89 212.50 -19576.65 88888.00 2010-11-29 17:12:08.000 333 26252.92 212.51 -19576.63 88888.00 2010-11-29 17:12:09.000 333 26252.92 212.50 -19576.66 88888.00 2010-11-29 17:12:10.000 333 26252.95 212.52 -19576.67 32743.94 2010-11-29 17:12:11.000 333 26252.94 212.55 -19576.66 88888.00 2010-11-29 17:12:12.000 333 26252.95 212.53 -19576.66 88888.00 2010-11-29 17:12:13.000 333 26252.95 212.52 -19576.65 88888.00 2010-11-29 17:12:14.000 333 26252.94 212.56 -19576.62 88888.00 2010-11-29 17:12:15.000 333 26252.95 212.63 -19576.64 32743.91 2010-11-29 17:12:16.000 333 26252.97 212.68 -19576.67 88888.00 2010-11-29 17:12:17.000 333 26253.01 212.65 -19576.65 88888.00 2010-11-29 17:12:18.000 333 26252.99 212.57 -19576.66 88888.00 2010-11-29 17:12:19.000 333 26252.99 212.57 -19576.64 88888.00 2010-11-29 17:12:20.000 333 26252.97 212.61 -19576.66 32743.83 2010-11-29 17:12:21.000 333 26252.97 212.66 -19576.68 88888.00 2010-11-29 17:12:22.000 333 26252.99 212.67 -19576.67 88888.00 2010-11-29 17:12:23.000 333 26253.02 212.62 -19576.67 88888.00 2010-11-29 17:12:24.000 333 26253.04 212.62 -19576.61 88888.00 2010-11-29 17:12:25.000 333 26253.01 212.66 -19576.56 32744.04 2010-11-29 17:12:26.000 333 26253.01 212.73 -19576.61 88888.00 2010-11-29 17:12:27.000 333 26252.99 212.72 -19576.62 88888.00 2010-11-29 17:12:28.000 333 26253.02 212.67 -19576.58 88888.00 2010-11-29 17:12:29.000 333 26253.04 212.68 -19576.63 88888.00 2010-11-29 17:12:30.000 333 26253.05 212.72 -19576.62 32744.02 2010-11-29 17:12:31.000 333 26253.03 212.72 -19576.61 88888.00 2010-11-29 17:12:32.000 333 26253.01 212.69 -19576.61 88888.00 2010-11-29 17:12:33.000 333 26252.99 212.69 -19576.59 88888.00 2010-11-29 17:12:34.000 333 26252.98 212.69 -19576.59 88888.00 2010-11-29 17:12:35.000 333 26253.00 212.70 -19576.58 32744.04 2010-11-29 17:12:36.000 333 26252.99 212.74 -19576.59 88888.00 2010-11-29 17:12:37.000 333 26253.00 212.73 -19576.57 88888.00 2010-11-29 17:12:38.000 333 26253.00 212.72 -19576.56 88888.00 2010-11-29 17:12:39.000 333 26253.01 212.68 -19576.57 88888.00 2010-11-29 17:12:40.000 333 26253.00 212.72 -19576.58 32743.87 2010-11-29 17:12:41.000 333 26252.98 212.73 -19576.56 88888.00 2010-11-29 17:12:42.000 333 26252.97 212.70 -19576.55 88888.00 2010-11-29 17:12:43.000 333 26252.96 212.72 -19576.55 88888.00 2010-11-29 17:12:44.000 333 26252.96 212.72 -19576.54 88888.00 2010-11-29 17:12:45.000 333 26252.98 212.73 -19576.52 32743.92 2010-11-29 17:12:46.000 333 26252.97 212.80 -19576.54 88888.00 2010-11-29 17:12:47.000 333 26252.98 212.76 -19576.56 88888.00 2010-11-29 17:12:48.000 333 26252.99 212.73 -19576.58 88888.00 2010-11-29 17:12:49.000 333 26252.99 212.72 -19576.58 88888.00 2010-11-29 17:12:50.000 333 26252.97 212.79 -19576.54 32743.98 2010-11-29 17:12:51.000 333 26252.93 212.82 -19576.52 88888.00 2010-11-29 17:12:52.000 333 26252.94 212.78 -19576.53 88888.00 2010-11-29 17:12:53.000 333 26252.94 212.74 -19576.55 88888.00 2010-11-29 17:12:54.000 333 26252.93 212.77 -19576.57 88888.00 2010-11-29 17:12:55.000 333 26252.95 212.82 -19576.58 32743.91 2010-11-29 17:12:56.000 333 26252.94 212.86 -19576.56 88888.00 2010-11-29 17:12:57.000 333 26252.96 212.82 -19576.55 88888.00 2010-11-29 17:12:58.000 333 26252.97 212.79 -19576.54 88888.00 2010-11-29 17:12:59.000 333 26252.96 212.79 -19576.51 88888.00 2010-11-29 17:13:00.000 333 26253.00 212.83 -19576.51 32743.94 2010-11-29 17:13:01.000 333 26253.00 212.87 -19576.56 88888.00 2010-11-29 17:13:02.000 333 26253.03 212.84 -19576.57 88888.00 2010-11-29 17:13:03.000 333 26253.04 212.82 -19576.60 88888.00 2010-11-29 17:13:04.000 333 26253.02 212.82 -19576.58 88888.00 2010-11-29 17:13:05.000 333 26252.98 212.85 -19576.60 32743.91 2010-11-29 17:13:06.000 333 26253.01 212.87 -19576.56 88888.00 2010-11-29 17:13:07.000 333 26252.99 212.84 -19576.52 88888.00 2010-11-29 17:13:08.000 333 26252.98 212.79 -19576.52 88888.00 2010-11-29 17:13:09.000 333 26252.97 212.79 -19576.53 88888.00 2010-11-29 17:13:10.000 333 26252.97 212.85 -19576.54 32743.94 2010-11-29 17:13:11.000 333 26252.92 212.91 -19576.56 88888.00 2010-11-29 17:13:12.000 333 26252.89 212.88 -19576.52 88888.00 2010-11-29 17:13:13.000 333 26252.94 212.85 -19576.49 88888.00 2010-11-29 17:13:14.000 333 26252.96 212.85 -19576.51 88888.00 2010-11-29 17:13:15.000 333 26252.94 212.91 -19576.53 32743.93 2010-11-29 17:13:16.000 333 26252.90 212.94 -19576.51 88888.00 2010-11-29 17:13:17.000 333 26252.88 212.93 -19576.53 88888.00 2010-11-29 17:13:18.000 333 26252.92 212.90 -19576.55 88888.00 2010-11-29 17:13:19.000 333 26252.92 212.91 -19576.54 88888.00 2010-11-29 17:13:20.000 333 26252.93 212.92 -19576.50 32743.92 2010-11-29 17:13:21.000 333 26252.94 212.99 -19576.52 88888.00 2010-11-29 17:13:22.000 333 26252.96 212.98 -19576.52 88888.00 2010-11-29 17:13:23.000 333 26252.94 212.93 -19576.51 88888.00 2010-11-29 17:13:24.000 333 26252.98 212.96 -19576.53 88888.00 2010-11-29 17:13:25.000 333 26252.99 213.00 -19576.55 32743.86 2010-11-29 17:13:26.000 333 26252.96 213.05 -19576.56 88888.00 2010-11-29 17:13:27.000 333 26252.96 213.02 -19576.56 88888.00 2010-11-29 17:13:28.000 333 26252.97 212.97 -19576.51 88888.00 2010-11-29 17:13:29.000 333 26252.99 212.95 -19576.47 88888.00 2010-11-29 17:13:30.000 333 26252.99 212.96 -19576.51 32743.84 2010-11-29 17:13:31.000 333 26252.96 212.99 -19576.52 88888.00 2010-11-29 17:13:32.000 333 26252.98 212.97 -19576.50 88888.00 2010-11-29 17:13:33.000 333 26253.00 212.94 -19576.51 88888.00 2010-11-29 17:13:34.000 333 26253.01 212.97 -19576.54 88888.00 2010-11-29 17:13:35.000 333 26253.03 213.06 -19576.58 32743.89 2010-11-29 17:13:36.000 333 26253.04 213.09 -19576.57 88888.00 2010-11-29 17:13:37.000 333 26253.01 213.01 -19576.52 88888.00 2010-11-29 17:13:38.000 333 26253.00 212.98 -19576.50 88888.00 2010-11-29 17:13:39.000 333 26253.00 213.00 -19576.49 88888.00 2010-11-29 17:13:40.000 333 26253.01 213.04 -19576.50 32743.90 2010-11-29 17:13:41.000 333 26253.06 213.07 -19576.50 88888.00 2010-11-29 17:13:42.000 333 26253.06 213.04 -19576.49 88888.00 2010-11-29 17:13:43.000 333 26253.08 213.00 -19576.49 88888.00 2010-11-29 17:13:44.000 333 26253.08 213.02 -19576.47 88888.00 2010-11-29 17:13:45.000 333 26253.08 213.06 -19576.46 32744.14 2010-11-29 17:13:46.000 333 26253.06 213.11 -19576.46 88888.00 2010-11-29 17:13:47.000 333 26253.07 213.09 -19576.47 88888.00 2010-11-29 17:13:48.000 333 26253.10 213.06 -19576.46 88888.00 2010-11-29 17:13:49.000 333 26253.11 213.06 -19576.45 88888.00 2010-11-29 17:13:50.000 333 26253.13 213.14 -19576.42 32743.93 2010-11-29 17:13:51.000 333 26253.08 213.15 -19576.43 88888.00 2010-11-29 17:13:52.000 333 26253.09 213.10 -19576.44 88888.00 2010-11-29 17:13:53.000 333 26253.08 213.07 -19576.43 88888.00 2010-11-29 17:13:54.000 333 26253.08 213.10 -19576.46 88888.00 2010-11-29 17:13:55.000 333 26253.09 213.14 -19576.49 32743.93 2010-11-29 17:13:56.000 333 26253.09 213.20 -19576.47 88888.00 2010-11-29 17:13:57.000 333 26253.06 213.17 -19576.47 88888.00 2010-11-29 17:13:58.000 333 26253.04 213.14 -19576.45 88888.00 2010-11-29 17:13:59.000 333 26253.05 213.16 -19576.42 88888.00 2010-11-29 17:14:00.000 333 26253.06 213.18 -19576.40 32743.98 2010-11-29 17:14:01.000 333 26253.08 213.24 -19576.40 88888.00 2010-11-29 17:14:02.000 333 26253.08 213.20 -19576.41 88888.00 2010-11-29 17:14:03.000 333 26253.08 213.16 -19576.40 88888.00 2010-11-29 17:14:04.000 333 26253.07 213.19 -19576.39 88888.00 2010-11-29 17:14:05.000 333 26253.05 213.25 -19576.37 32743.98 2010-11-29 17:14:06.000 333 26253.06 213.31 -19576.40 88888.00 2010-11-29 17:14:07.000 333 26253.08 213.26 -19576.39 88888.00 2010-11-29 17:14:08.000 333 26253.10 213.18 -19576.40 88888.00 2010-11-29 17:14:09.000 333 26253.10 213.19 -19576.42 88888.00 2010-11-29 17:14:10.000 333 26253.15 213.30 -19576.41 32743.94 2010-11-29 17:14:11.000 333 26253.11 213.33 -19576.43 88888.00 2010-11-29 17:14:12.000 333 26253.11 213.32 -19576.39 88888.00 2010-11-29 17:14:13.000 333 26253.15 213.25 -19576.40 88888.00 2010-11-29 17:14:14.000 333 26253.12 213.26 -19576.36 88888.00 2010-11-29 17:14:15.000 333 26253.11 213.32 -19576.32 32743.94 2010-11-29 17:14:16.000 333 26253.12 213.35 -19576.30 88888.00 2010-11-29 17:14:17.000 333 26253.16 213.27 -19576.32 88888.00 2010-11-29 17:14:18.000 333 26253.20 213.28 -19576.33 88888.00 2010-11-29 17:14:19.000 333 26253.16 213.23 -19576.32 88888.00 2010-11-29 17:14:20.000 333 26253.19 213.31 -19576.33 32744.10 2010-11-29 17:14:21.000 333 26253.20 213.33 -19576.34 88888.00 2010-11-29 17:14:22.000 333 26253.26 213.28 -19576.38 88888.00 2010-11-29 17:14:23.000 333 26253.23 213.25 -19576.36 88888.00 2010-11-29 17:14:24.000 333 26253.23 213.29 -19576.34 88888.00 2010-11-29 17:14:25.000 333 26253.27 213.34 -19576.37 32744.10 2010-11-29 17:14:26.000 333 26253.27 213.40 -19576.36 88888.00 2010-11-29 17:14:27.000 333 26253.27 213.36 -19576.37 88888.00 2010-11-29 17:14:28.000 333 26253.25 213.36 -19576.38 88888.00 2010-11-29 17:14:29.000 333 26253.25 213.34 -19576.39 88888.00 2010-11-29 17:14:30.000 333 26253.28 213.35 -19576.38 32743.99 2010-11-29 17:14:31.000 333 26253.26 213.38 -19576.36 88888.00 2010-11-29 17:14:32.000 333 26253.26 213.34 -19576.36 88888.00 2010-11-29 17:14:33.000 333 26253.25 213.32 -19576.39 88888.00 2010-11-29 17:14:34.000 333 26253.28 213.34 -19576.39 88888.00 2010-11-29 17:14:35.000 333 26253.30 213.36 -19576.38 32744.00 2010-11-29 17:14:36.000 333 26253.28 213.42 -19576.38 88888.00 2010-11-29 17:14:37.000 333 26253.26 213.37 -19576.37 88888.00 2010-11-29 17:14:38.000 333 26253.28 213.34 -19576.35 88888.00 2010-11-29 17:14:39.000 333 26253.27 213.35 -19576.35 88888.00 2010-11-29 17:14:40.000 333 26253.28 213.38 -19576.33 32744.18 2010-11-29 17:14:41.000 333 26253.28 213.43 -19576.33 88888.00 2010-11-29 17:14:42.000 333 26253.31 213.41 -19576.35 88888.00 2010-11-29 17:14:43.000 333 26253.30 213.35 -19576.35 88888.00 2010-11-29 17:14:44.000 333 26253.31 213.34 -19576.33 88888.00 2010-11-29 17:14:45.000 333 26253.29 213.37 -19576.32 32744.05 2010-11-29 17:14:46.000 333 26253.31 213.39 -19576.35 88888.00 2010-11-29 17:14:47.000 333 26253.34 213.35 -19576.35 88888.00 2010-11-29 17:14:48.000 333 26253.37 213.33 -19576.33 88888.00 2010-11-29 17:14:49.000 333 26253.35 213.36 -19576.31 88888.00 2010-11-29 17:14:50.000 333 26253.37 213.40 -19576.31 32744.07 2010-11-29 17:14:51.000 333 26253.38 213.43 -19576.30 88888.00 2010-11-29 17:14:52.000 333 26253.37 213.37 -19576.31 88888.00 2010-11-29 17:14:53.000 333 26253.38 213.32 -19576.32 88888.00 2010-11-29 17:14:54.000 333 26253.36 213.34 -19576.33 88888.00 2010-11-29 17:14:55.000 333 26253.36 213.40 -19576.30 32744.19 2010-11-29 17:14:56.000 333 26253.37 213.43 -19576.31 88888.00 2010-11-29 17:14:57.000 333 26253.38 213.41 -19576.32 88888.00 2010-11-29 17:14:58.000 333 26253.40 213.35 -19576.31 88888.00 2010-11-29 17:14:59.000 333 26253.41 213.35 -19576.29 88888.00 2010-11-29 17:15:00.000 333 26253.38 213.36 -19576.29 32744.07 2010-11-29 17:15:01.000 333 26253.43 213.44 -19576.28 88888.00 2010-11-29 17:15:02.000 333 26253.43 213.43 -19576.26 88888.00 2010-11-29 17:15:03.000 333 26253.42 213.42 -19576.28 88888.00 2010-11-29 17:15:04.000 333 26253.42 213.40 -19576.27 88888.00 2010-11-29 17:15:05.000 333 26253.37 213.45 -19576.29 32744.05 2010-11-29 17:15:06.000 333 26253.35 213.51 -19576.28 88888.00 2010-11-29 17:15:07.000 333 26253.34 213.46 -19576.30 88888.00 2010-11-29 17:15:08.000 333 26253.36 213.41 -19576.30 88888.00 2010-11-29 17:15:09.000 333 26253.36 213.41 -19576.32 88888.00 2010-11-29 17:15:10.000 333 26253.33 213.48 -19576.33 32744.03 2010-11-29 17:15:11.000 333 26253.31 213.51 -19576.31 88888.00 2010-11-29 17:15:12.000 333 26253.31 213.46 -19576.32 88888.00 2010-11-29 17:15:13.000 333 26253.28 213.48 -19576.35 88888.00 2010-11-29 17:15:14.000 333 26253.31 213.47 -19576.34 88888.00 2010-11-29 17:15:15.000 333 26253.29 213.53 -19576.31 32744.14 2010-11-29 17:15:16.000 333 26253.32 213.56 -19576.30 88888.00 2010-11-29 17:15:17.000 333 26253.36 213.51 -19576.28 88888.00 2010-11-29 17:15:18.000 333 26253.36 213.47 -19576.26 88888.00 2010-11-29 17:15:19.000 333 26253.36 213.50 -19576.27 88888.00 2010-11-29 17:15:20.000 333 26253.33 213.56 -19576.26 32744.13 2010-11-29 17:15:21.000 333 26253.34 213.60 -19576.25 88888.00 2010-11-29 17:15:22.000 333 26253.36 213.57 -19576.25 88888.00 2010-11-29 17:15:23.000 333 26253.36 213.55 -19576.26 88888.00 2010-11-29 17:15:24.000 333 26253.37 213.53 -19576.28 88888.00 2010-11-29 17:15:25.000 333 26253.37 213.57 -19576.28 32744.11 2010-11-29 17:15:26.000 333 26253.36 213.60 -19576.27 88888.00 2010-11-29 17:15:27.000 333 26253.38 213.60 -19576.24 88888.00 2010-11-29 17:15:28.000 333 26253.35 213.55 -19576.27 88888.00 2010-11-29 17:15:29.000 333 26253.39 213.55 -19576.27 88888.00 2010-11-29 17:15:30.000 333 26253.42 213.59 -19576.24 32744.07 2010-11-29 17:15:31.000 333 26253.38 213.66 -19576.26 88888.00 2010-11-29 17:15:32.000 333 26253.38 213.62 -19576.27 88888.00 2010-11-29 17:15:33.000 333 26253.41 213.61 -19576.26 88888.00 2010-11-29 17:15:34.000 333 26253.43 213.57 -19576.24 88888.00 2010-11-29 17:15:35.000 333 26253.42 213.62 -19576.23 32744.18 2010-11-29 17:15:36.000 333 26253.43 213.65 -19576.24 88888.00 2010-11-29 17:15:37.000 333 26253.45 213.62 -19576.21 88888.00 2010-11-29 17:15:38.000 333 26253.47 213.55 -19576.19 88888.00 2010-11-29 17:15:39.000 333 26253.48 213.55 -19576.22 88888.00 2010-11-29 17:15:40.000 333 26253.46 213.59 -19576.23 32744.30 2010-11-29 17:15:41.000 333 26253.48 213.65 -19576.18 88888.00 2010-11-29 17:15:42.000 333 26253.51 213.59 -19576.19 88888.00 2010-11-29 17:15:43.000 333 26253.52 213.56 -19576.18 88888.00 2010-11-29 17:15:44.000 333 26253.54 213.57 -19576.20 88888.00 2010-11-29 17:15:45.000 333 26253.56 213.60 -19576.19 32744.15 2010-11-29 17:15:46.000 333 26253.55 213.60 -19576.22 88888.00 2010-11-29 17:15:47.000 333 26253.56 213.61 -19576.22 88888.00 2010-11-29 17:15:48.000 333 26253.57 213.59 -19576.18 88888.00 2010-11-29 17:15:49.000 333 26253.59 213.59 -19576.20 88888.00 2010-11-29 17:15:50.000 333 26253.60 213.65 -19576.22 32744.22 2010-11-29 17:15:51.000 333 26253.60 213.68 -19576.22 88888.00 2010-11-29 17:15:52.000 333 26253.58 213.65 -19576.22 88888.00 2010-11-29 17:15:53.000 333 26253.60 213.63 -19576.20 88888.00 2010-11-29 17:15:54.000 333 26253.62 213.58 -19576.20 88888.00 2010-11-29 17:15:55.000 333 26253.64 213.61 -19576.19 32744.31 2010-11-29 17:15:56.000 333 26253.64 213.68 -19576.19 88888.00 2010-11-29 17:15:57.000 333 26253.61 213.67 -19576.21 88888.00 2010-11-29 17:15:58.000 333 26253.61 213.62 -19576.18 88888.00 2010-11-29 17:15:59.000 333 26253.61 213.64 -19576.21 88888.00 2010-11-29 17:16:00.000 333 26253.60 213.69 -19576.22 32744.25 2010-11-29 17:16:01.000 333 26253.62 213.72 -19576.22 88888.00 2010-11-29 17:16:02.000 333 26253.62 213.68 -19576.23 88888.00 2010-11-29 17:16:03.000 333 26253.63 213.64 -19576.22 88888.00 2010-11-29 17:16:04.000 333 26253.64 213.67 -19576.17 88888.00 2010-11-29 17:16:05.000 333 26253.68 213.70 -19576.18 32744.35 2010-11-29 17:16:06.000 333 26253.70 213.75 -19576.19 88888.00 2010-11-29 17:16:07.000 333 26253.67 213.74 -19576.17 88888.00 2010-11-29 17:16:08.000 333 26253.71 213.64 -19576.17 88888.00 2010-11-29 17:16:09.000 333 26253.77 213.64 -19576.18 88888.00 2010-11-29 17:16:10.000 333 26253.82 213.69 -19576.18 32744.36 2010-11-29 17:16:11.000 333 26253.89 213.69 -19576.16 88888.00 2010-11-29 17:16:12.000 333 26253.91 213.65 -19576.17 88888.00 2010-11-29 17:16:13.000 333 26253.94 213.61 -19576.15 88888.00 2010-11-29 17:16:14.000 333 26254.02 213.59 -19576.18 88888.00 2010-11-29 17:16:15.000 333 26254.17 213.64 -19576.20 32744.53 2010-11-29 17:16:16.000 333 26254.35 213.71 -19576.19 88888.00 2010-11-29 17:16:17.000 333 26254.57 213.77 -19576.23 88888.00 2010-11-29 17:16:18.000 333 26254.84 214.00 -19576.22 88888.00 2010-11-29 17:16:19.000 333 26254.90 214.51 -19576.17 88888.00 2010-11-29 17:16:20.000 333 26254.60 215.12 -19576.05 32745.18 2010-11-29 17:16:21.000 333 26253.77 215.50 -19575.87 88888.00 2010-11-29 17:16:22.000 333 26252.79 215.25 -19575.74 88888.00 2010-11-29 17:16:23.000 333 26252.16 214.51 -19575.67 88888.00 2010-11-29 17:16:24.000 333 26252.13 213.86 -19575.70 88888.00 2010-11-29 17:16:25.000 333 26252.37 213.50 -19575.76 32742.93 2010-11-29 17:16:26.000 333 26252.69 213.34 -19575.86 88888.00 2010-11-29 17:16:27.000 333 26252.97 213.28 -19575.95 88888.00 2010-11-29 17:16:28.000 333 26253.19 213.29 -19576.00 88888.00 2010-11-29 17:16:29.000 333 26253.35 213.35 -19576.03 88888.00 2010-11-29 17:16:30.000 333 26253.47 213.43 -19576.05 32743.69 2010-11-29 17:16:31.000 333 26253.52 213.49 -19576.07 88888.00 2010-11-29 17:16:32.000 333 26253.57 213.50 -19576.08 88888.00 2010-11-29 17:16:33.000 333 26253.60 213.52 -19576.09 88888.00 2010-11-29 17:16:34.000 333 26253.63 213.55 -19576.11 88888.00 2010-11-29 17:16:35.000 333 26253.68 213.62 -19576.13 32744.22 2010-11-29 17:16:36.000 333 26253.72 213.68 -19576.14 88888.00 2010-11-29 17:16:37.000 333 26253.73 213.65 -19576.09 88888.00 2010-11-29 17:16:38.000 333 26253.76 213.65 -19576.09 88888.00 2010-11-29 17:16:39.000 333 26253.74 213.69 -19576.14 88888.00 2010-11-29 17:16:40.000 333 26253.72 213.75 -19576.14 32744.31 2010-11-29 17:16:41.000 333 26253.70 213.81 -19576.15 88888.00 2010-11-29 17:16:42.000 333 26253.72 213.75 -19576.12 88888.00 2010-11-29 17:16:43.000 333 26253.73 213.72 -19576.09 88888.00 2010-11-29 17:16:44.000 333 26253.77 213.73 -19576.05 88888.00 2010-11-29 17:16:45.000 333 26253.80 213.80 -19576.06 32744.33 2010-11-29 17:16:46.000 333 26253.78 213.82 -19576.09 88888.00 2010-11-29 17:16:47.000 333 26253.78 213.71 -19576.07 88888.00 2010-11-29 17:16:48.000 333 26253.80 213.70 -19576.04 88888.00 2010-11-29 17:16:49.000 333 26253.81 213.74 -19576.04 88888.00 2010-11-29 17:16:50.000 333 26253.81 213.80 -19576.05 32744.33 2010-11-29 17:16:51.000 333 26253.80 213.89 -19576.08 88888.00 2010-11-29 17:16:52.000 333 26253.81 213.86 -19576.10 88888.00 2010-11-29 17:16:53.000 333 26253.79 213.86 -19576.07 88888.00 2010-11-29 17:16:54.000 333 26253.76 213.85 -19576.04 88888.00 2010-11-29 17:16:55.000 333 26253.79 213.92 -19576.06 32744.36 2010-11-29 17:16:56.000 333 26253.81 214.01 -19576.07 88888.00 2010-11-29 17:16:57.000 333 26253.79 213.97 -19576.08 88888.00 2010-11-29 17:16:58.000 333 26253.78 213.91 -19576.07 88888.00 2010-11-29 17:16:59.000 333 26253.84 213.94 -19576.04 88888.00 2010-11-29 17:17:00.000 333 26253.87 213.95 -19576.04 32744.35 2010-11-29 17:17:01.000 333 26253.89 214.03 -19576.04 88888.00 2010-11-29 17:17:02.000 333 26253.93 214.05 -19576.06 88888.00 2010-11-29 17:17:03.000 333 26253.92 214.02 -19576.04 88888.00 2010-11-29 17:17:04.000 333 26253.95 214.00 -19576.03 88888.00 2010-11-29 17:17:05.000 333 26253.98 214.07 -19576.06 32744.38 2010-11-29 17:17:06.000 333 26253.98 214.11 -19576.11 88888.00 2010-11-29 17:17:07.000 333 26254.01 214.10 -19576.06 88888.00 2010-11-29 17:17:08.000 333 26254.02 214.05 -19575.99 88888.00 2010-11-29 17:17:09.000 333 26254.00 214.08 -19575.99 88888.00 2010-11-29 17:17:10.000 333 26254.01 214.10 -19576.01 32744.43 2010-11-29 17:17:11.000 333 26254.05 214.14 -19576.02 88888.00 2010-11-29 17:17:12.000 333 26254.07 214.11 -19576.03 88888.00 2010-11-29 17:17:13.000 333 26254.08 214.09 -19575.98 88888.00 2010-11-29 17:17:14.000 333 26254.06 214.10 -19575.99 88888.00 2010-11-29 17:17:15.000 333 26254.09 214.13 -19576.01 32744.68 2010-11-29 17:17:16.000 333 26254.11 214.16 -19576.02 88888.00 2010-11-29 17:17:17.000 333 26254.10 214.13 -19576.02 88888.00 2010-11-29 17:17:18.000 333 26254.09 214.07 -19576.03 88888.00 2010-11-29 17:17:19.000 333 26254.08 214.02 -19576.04 88888.00 2010-11-29 17:17:20.000 333 26254.09 214.12 -19576.02 32744.58 2010-11-29 17:17:21.000 333 26254.11 214.16 -19576.04 88888.00 2010-11-29 17:17:22.000 333 26254.11 214.10 -19575.99 88888.00 2010-11-29 17:17:23.000 333 26254.10 214.05 -19575.98 88888.00 2010-11-29 17:17:24.000 333 26254.11 214.08 -19575.96 88888.00 2010-11-29 17:17:25.000 333 26254.11 214.16 -19575.98 32744.53 2010-11-29 17:17:26.000 333 26254.07 214.16 -19576.00 88888.00 2010-11-29 17:17:27.000 333 26254.09 214.12 -19575.98 88888.00 2010-11-29 17:17:28.000 333 26254.13 214.11 -19575.97 88888.00 2010-11-29 17:17:29.000 333 26254.08 214.10 -19575.95 88888.00 2010-11-29 17:17:30.000 333 26254.08 214.11 -19575.95 32744.60 2010-11-29 17:17:31.000 333 26254.09 214.15 -19575.98 88888.00 2010-11-29 17:17:32.000 333 26254.09 214.08 -19575.96 88888.00 2010-11-29 17:17:33.000 333 26254.09 214.08 -19575.98 88888.00 2010-11-29 17:17:34.000 333 26254.11 214.10 -19576.00 88888.00 2010-11-29 17:17:35.000 333 26254.06 214.12 -19575.97 32744.60 2010-11-29 17:17:36.000 333 26254.08 214.14 -19575.97 88888.00 2010-11-29 17:17:37.000 333 26254.13 214.16 -19575.98 88888.00 2010-11-29 17:17:38.000 333 26254.13 214.13 -19575.99 88888.00 2010-11-29 17:17:39.000 333 26254.11 214.14 -19575.99 88888.00 2010-11-29 17:17:40.000 333 26254.13 214.18 -19575.96 32744.57 2010-11-29 17:17:41.000 333 26254.11 214.24 -19575.98 88888.00 2010-11-29 17:17:42.000 333 26254.11 214.23 -19575.98 88888.00 2010-11-29 17:17:43.000 333 26254.13 214.21 -19575.97 88888.00 2010-11-29 17:17:44.000 333 26254.15 214.22 -19575.97 88888.00 2010-11-29 17:17:45.000 333 26254.17 214.31 -19575.92 32744.54 2010-11-29 17:17:46.000 333 26254.18 214.36 -19575.93 88888.00 2010-11-29 17:17:47.000 333 26254.20 214.34 -19575.91 88888.00 2010-11-29 17:17:48.000 333 26254.17 214.33 -19575.91 88888.00 2010-11-29 17:17:49.000 333 26254.19 214.32 -19575.90 88888.00 2010-11-29 17:17:50.000 333 26254.17 214.37 -19575.90 32744.68 2010-11-29 17:17:51.000 333 26254.17 214.42 -19575.91 88888.00 2010-11-29 17:17:52.000 333 26254.15 214.37 -19575.88 88888.00 2010-11-29 17:17:53.000 333 26254.13 214.38 -19575.87 88888.00 2010-11-29 17:17:54.000 333 26254.15 214.42 -19575.84 88888.00 2010-11-29 17:17:55.000 333 26254.17 214.47 -19575.81 32744.50 2010-11-29 17:17:56.000 333 26254.15 214.52 -19575.89 88888.00 2010-11-29 17:17:57.000 333 26254.18 214.47 -19575.91 88888.00 2010-11-29 17:17:58.000 333 26254.15 214.40 -19575.92 88888.00 2010-11-29 17:17:59.000 333 26254.17 214.42 -19575.90 88888.00 2010-11-29 17:18:00.000 333 26254.18 214.44 -19575.87 32744.58 2010-11-29 17:18:01.000 333 26254.19 214.49 -19575.87 88888.00 2010-11-29 17:18:02.000 333 26254.19 214.50 -19575.88 88888.00 2010-11-29 17:18:03.000 333 26254.23 214.48 -19575.87 88888.00 2010-11-29 17:18:04.000 333 26254.19 214.43 -19575.90 88888.00 2010-11-29 17:18:05.000 333 26254.15 214.48 -19575.92 32744.50 2010-11-29 17:18:06.000 333 26254.18 214.51 -19575.89 88888.00 2010-11-29 17:18:07.000 333 26254.17 214.48 -19575.85 88888.00 2010-11-29 17:18:08.000 333 26254.18 214.47 -19575.85 88888.00 2010-11-29 17:18:09.000 333 26254.20 214.50 -19575.87 88888.00 2010-11-29 17:18:10.000 333 26254.21 214.54 -19575.87 32744.61 2010-11-29 17:18:11.000 333 26254.22 214.55 -19575.86 88888.00 2010-11-29 17:18:12.000 333 26254.21 214.52 -19575.84 88888.00 2010-11-29 17:18:13.000 333 26254.24 214.49 -19575.85 88888.00 2010-11-29 17:18:14.000 333 26254.23 214.51 -19575.86 88888.00 2010-11-29 17:18:15.000 333 26254.21 214.54 -19575.85 32744.61 2010-11-29 17:18:16.000 333 26254.20 214.58 -19575.86 88888.00 2010-11-29 17:18:17.000 333 26254.20 214.59 -19575.84 88888.00 2010-11-29 17:18:18.000 333 26254.24 214.56 -19575.85 88888.00 2010-11-29 17:18:19.000 333 26254.24 214.53 -19575.86 88888.00 2010-11-29 17:18:20.000 333 26254.25 214.56 -19575.91 32744.56 2010-11-29 17:18:21.000 333 26254.22 214.62 -19575.91 88888.00 2010-11-29 17:18:22.000 333 26254.22 214.57 -19575.89 88888.00 2010-11-29 17:18:23.000 333 26254.23 214.55 -19575.90 88888.00 2010-11-29 17:18:24.000 333 26254.22 214.56 -19575.90 88888.00 2010-11-29 17:18:25.000 333 26254.21 214.62 -19575.90 32744.63 2010-11-29 17:18:26.000 333 26254.20 214.64 -19575.91 88888.00 2010-11-29 17:18:27.000 333 26254.20 214.62 -19575.92 88888.00 2010-11-29 17:18:28.000 333 26254.19 214.60 -19575.89 88888.00 2010-11-29 17:18:29.000 333 26254.19 214.57 -19575.90 88888.00 2010-11-29 17:18:30.000 333 26254.21 214.58 -19575.88 32744.50 2010-11-29 17:18:31.000 333 26254.20 214.65 -19575.84 88888.00 2010-11-29 17:18:32.000 333 26254.19 214.62 -19575.89 88888.00 2010-11-29 17:18:33.000 333 26254.22 214.63 -19575.88 88888.00 2010-11-29 17:18:34.000 333 26254.22 214.63 -19575.87 88888.00 2010-11-29 17:18:35.000 333 26254.21 214.68 -19575.87 32744.56 2010-11-29 17:18:36.000 333 26254.18 214.73 -19575.85 88888.00 2010-11-29 17:18:37.000 333 26254.21 214.72 -19575.85 88888.00 2010-11-29 17:18:38.000 333 26254.21 214.72 -19575.84 88888.00 2010-11-29 17:18:39.000 333 26254.24 214.76 -19575.87 88888.00 2010-11-29 17:18:40.000 333 26254.24 214.80 -19575.86 32744.56 2010-11-29 17:18:41.000 333 26254.24 214.81 -19575.81 88888.00 2010-11-29 17:18:42.000 333 26254.22 214.80 -19575.78 88888.00 2010-11-29 17:18:43.000 333 26254.22 214.77 -19575.81 88888.00 2010-11-29 17:18:44.000 333 26254.27 214.77 -19575.82 88888.00 2010-11-29 17:18:45.000 333 26254.24 214.81 -19575.79 32744.59 2010-11-29 17:18:46.000 333 26254.25 214.85 -19575.79 88888.00 2010-11-29 17:18:47.000 333 26254.25 214.81 -19575.78 88888.00 2010-11-29 17:18:48.000 333 26254.25 214.79 -19575.79 88888.00 2010-11-29 17:18:49.000 333 26254.22 214.82 -19575.83 88888.00 2010-11-29 17:18:50.000 333 26254.22 214.84 -19575.88 32744.51 2010-11-29 17:18:51.000 333 26254.24 214.89 -19575.84 88888.00 2010-11-29 17:18:52.000 333 26254.24 214.87 -19575.82 88888.00 2010-11-29 17:18:53.000 333 26254.27 214.84 -19575.81 88888.00 2010-11-29 17:18:54.000 333 26254.28 214.86 -19575.86 88888.00 2010-11-29 17:18:55.000 333 26254.27 214.92 -19575.86 32744.51 2010-11-29 17:18:56.000 333 26254.27 214.96 -19575.86 88888.00 2010-11-29 17:18:57.000 333 26254.28 214.94 -19575.84 88888.00 2010-11-29 17:18:58.000 333 26254.31 214.93 -19575.85 88888.00 2010-11-29 17:18:59.000 333 26254.32 214.94 -19575.87 88888.00 2010-11-29 17:19:00.000 333 26254.30 214.96 -19575.86 32744.67 2010-11-29 17:19:01.000 333 26254.26 214.99 -19575.87 88888.00 2010-11-29 17:19:02.000 333 26254.26 214.95 -19575.87 88888.00 2010-11-29 17:19:03.000 333 26254.25 214.93 -19575.85 88888.00 2010-11-29 17:19:04.000 333 26254.25 214.94 -19575.85 88888.00 2010-11-29 17:19:05.000 333 26254.26 214.96 -19575.86 32744.48 2010-11-29 17:19:06.000 333 26254.24 214.97 -19575.83 88888.00 2010-11-29 17:19:07.000 333 26254.24 214.96 -19575.86 88888.00 2010-11-29 17:19:08.000 333 26254.24 214.92 -19575.83 88888.00 2010-11-29 17:19:09.000 333 26254.26 214.94 -19575.83 88888.00 2010-11-29 17:19:10.000 333 26254.23 215.01 -19575.85 32744.51 2010-11-29 17:19:11.000 333 26254.23 215.04 -19575.83 88888.00 2010-11-29 17:19:12.000 333 26254.22 215.04 -19575.79 88888.00 2010-11-29 17:19:13.000 333 26254.25 214.98 -19575.79 88888.00 2010-11-29 17:19:14.000 333 26254.27 214.99 -19575.78 88888.00 2010-11-29 17:19:15.000 333 26254.28 215.06 -19575.80 32744.55 2010-11-29 17:19:16.000 333 26254.27 215.10 -19575.79 88888.00 2010-11-29 17:19:17.000 333 26254.26 215.10 -19575.79 88888.00 2010-11-29 17:19:18.000 333 26254.27 215.05 -19575.76 88888.00 2010-11-29 17:19:19.000 333 26254.27 215.06 -19575.81 88888.00 2010-11-29 17:19:20.000 333 26254.29 215.08 -19575.80 32744.57 2010-11-29 17:19:21.000 333 26254.26 215.10 -19575.80 88888.00 2010-11-29 17:19:22.000 333 26254.30 215.10 -19575.78 88888.00 2010-11-29 17:19:23.000 333 26254.28 215.10 -19575.79 88888.00 2010-11-29 17:19:24.000 333 26254.24 215.13 -19575.76 88888.00 2010-11-29 17:19:25.000 333 26254.20 215.18 -19575.75 32744.66 2010-11-29 17:19:26.000 333 26254.22 215.21 -19575.76 88888.00 2010-11-29 17:19:27.000 333 26254.22 215.16 -19575.77 88888.00 2010-11-29 17:19:28.000 333 26254.28 215.13 -19575.79 88888.00 2010-11-29 17:19:29.000 333 26254.27 215.14 -19575.76 88888.00 2010-11-29 17:19:30.000 333 26254.28 215.16 -19575.79 32744.57 2010-11-29 17:19:31.000 333 26254.30 215.21 -19575.76 88888.00 2010-11-29 17:19:32.000 333 26254.28 215.18 -19575.76 88888.00 2010-11-29 17:19:33.000 333 26254.30 215.15 -19575.74 88888.00 2010-11-29 17:19:34.000 333 26254.32 215.16 -19575.77 88888.00 2010-11-29 17:19:35.000 333 26254.30 215.18 -19575.77 32744.69 2010-11-29 17:19:36.000 333 26254.31 215.19 -19575.76 88888.00 2010-11-29 17:19:37.000 333 26254.30 215.15 -19575.77 88888.00 2010-11-29 17:19:38.000 333 26254.32 215.13 -19575.78 88888.00 2010-11-29 17:19:39.000 333 26254.35 215.12 -19575.78 88888.00 2010-11-29 17:19:40.000 333 26254.29 215.17 -19575.77 32744.53 2010-11-29 17:19:41.000 333 26254.29 215.20 -19575.75 88888.00 2010-11-29 17:19:42.000 333 26254.31 215.20 -19575.76 88888.00 2010-11-29 17:19:43.000 333 26254.33 215.19 -19575.78 88888.00 2010-11-29 17:19:44.000 333 26254.35 215.18 -19575.75 88888.00 2010-11-29 17:19:45.000 333 26254.31 215.19 -19575.72 32744.54 2010-11-29 17:19:46.000 333 26254.28 215.26 -19575.74 88888.00 2010-11-29 17:19:47.000 333 26254.30 215.22 -19575.75 88888.00 2010-11-29 17:19:48.000 333 26254.30 215.18 -19575.76 88888.00 2010-11-29 17:19:49.000 333 26254.28 215.22 -19575.76 88888.00 2010-11-29 17:19:50.000 333 26254.25 215.29 -19575.74 32744.49 2010-11-29 17:19:51.000 333 26254.22 215.35 -19575.76 88888.00 2010-11-29 17:19:52.000 333 26254.20 215.30 -19575.75 88888.00 2010-11-29 17:19:53.000 333 26254.20 215.26 -19575.72 88888.00 2010-11-29 17:19:54.000 333 26254.21 215.26 -19575.74 88888.00 2010-11-29 17:19:55.000 333 26254.16 215.28 -19575.75 32744.52 2010-11-29 17:19:56.000 333 26254.17 215.30 -19575.82 88888.00 2010-11-29 17:19:57.000 333 26254.17 215.27 -19575.80 88888.00 2010-11-29 17:19:58.000 333 26254.15 215.25 -19575.79 88888.00 2010-11-29 17:19:59.000 333 26254.17 215.24 -19575.76 88888.00 2010-11-29 17:20:00.000 333 26254.17 215.31 -19575.78 32744.43 2010-11-29 17:20:01.000 333 26254.21 215.37 -19575.79 88888.00 2010-11-29 17:20:02.000 333 26254.19 215.34 -19575.78 88888.00 2010-11-29 17:20:03.000 333 26254.20 215.31 -19575.78 88888.00 2010-11-29 17:20:04.000 333 26254.19 215.29 -19575.80 88888.00 2010-11-29 17:20:05.000 333 26254.21 215.34 -19575.81 32744.52 2010-11-29 17:20:06.000 333 26254.23 215.41 -19575.78 88888.00 2010-11-29 17:20:07.000 333 26254.22 215.38 -19575.79 88888.00 2010-11-29 17:20:08.000 333 26254.21 215.35 -19575.76 88888.00 2010-11-29 17:20:09.000 333 26254.22 215.39 -19575.78 88888.00 2010-11-29 17:20:10.000 333 26254.20 215.42 -19575.77 32744.57 2010-11-29 17:20:11.000 333 26254.21 215.47 -19575.76 88888.00 2010-11-29 17:20:12.000 333 26254.22 215.40 -19575.77 88888.00 2010-11-29 17:20:13.000 333 26254.22 215.39 -19575.77 88888.00 2010-11-29 17:20:14.000 333 26254.22 215.40 -19575.74 88888.00 2010-11-29 17:20:15.000 333 26254.21 215.49 -19575.76 32744.51 2010-11-29 17:20:16.000 333 26254.19 215.53 -19575.81 88888.00 2010-11-29 17:20:17.000 333 26254.23 215.50 -19575.78 88888.00 2010-11-29 17:20:18.000 333 26254.23 215.42 -19575.74 88888.00 2010-11-29 17:20:19.000 333 26254.24 215.43 -19575.72 88888.00 2010-11-29 17:20:20.000 333 26254.23 215.49 -19575.71 32744.43 2010-11-29 17:20:21.000 333 26254.21 215.53 -19575.75 88888.00 2010-11-29 17:20:22.000 333 26254.25 215.54 -19575.73 88888.00 2010-11-29 17:20:23.000 333 26254.25 215.54 -19575.74 88888.00 2010-11-29 17:20:24.000 333 26254.24 215.52 -19575.75 88888.00 2010-11-29 17:20:25.000 333 26254.23 215.53 -19575.77 32744.52 2010-11-29 17:20:26.000 333 26254.19 215.53 -19575.78 88888.00 2010-11-29 17:20:27.000 333 26254.21 215.48 -19575.77 88888.00 2010-11-29 17:20:28.000 333 26254.22 215.46 -19575.73 88888.00 2010-11-29 17:20:29.000 333 26254.19 215.48 -19575.71 88888.00 2010-11-29 17:20:30.000 333 26254.19 215.48 -19575.72 32744.44 2010-11-29 17:20:31.000 333 26254.19 215.54 -19575.72 88888.00 2010-11-29 17:20:32.000 333 26254.18 215.51 -19575.72 88888.00 2010-11-29 17:20:33.000 333 26254.20 215.47 -19575.70 88888.00 2010-11-29 17:20:34.000 333 26254.20 215.48 -19575.70 88888.00 2010-11-29 17:20:35.000 333 26254.19 215.50 -19575.73 32744.41 2010-11-29 17:20:36.000 333 26254.17 215.55 -19575.73 88888.00 2010-11-29 17:20:37.000 333 26254.14 215.53 -19575.74 88888.00 2010-11-29 17:20:38.000 333 26254.14 215.49 -19575.74 88888.00 2010-11-29 17:20:39.000 333 26254.15 215.47 -19575.74 88888.00 2010-11-29 17:20:40.000 333 26254.14 215.56 -19575.75 32744.33 2010-11-29 17:20:41.000 333 26254.14 215.63 -19575.74 88888.00 2010-11-29 17:20:42.000 333 26254.14 215.58 -19575.74 88888.00 2010-11-29 17:20:43.000 333 26254.17 215.52 -19575.74 88888.00 2010-11-29 17:20:44.000 333 26254.15 215.51 -19575.70 88888.00 2010-11-29 17:20:45.000 333 26254.13 215.59 -19575.69 32744.50 2010-11-29 17:20:46.000 333 26254.14 215.65 -19575.73 88888.00 2010-11-29 17:20:47.000 333 26254.12 215.59 -19575.72 88888.00 2010-11-29 17:20:48.000 333 26254.12 215.53 -19575.72 88888.00 2010-11-29 17:20:49.000 333 26254.15 215.50 -19575.72 88888.00 2010-11-29 17:20:50.000 333 26254.19 215.56 -19575.72 32744.35 2010-11-29 17:20:51.000 333 26254.19 215.60 -19575.71 88888.00 2010-11-29 17:20:52.000 333 26254.16 215.59 -19575.71 88888.00 2010-11-29 17:20:53.000 333 26254.16 215.57 -19575.69 88888.00 2010-11-29 17:20:54.000 333 26254.19 215.59 -19575.69 88888.00 2010-11-29 17:20:55.000 333 26254.22 215.63 -19575.73 32744.51 2010-11-29 17:20:56.000 333 26254.20 215.68 -19575.75 88888.00 2010-11-29 17:20:57.000 333 26254.20 215.65 -19575.74 88888.00 2010-11-29 17:20:58.000 333 26254.21 215.61 -19575.72 88888.00 2010-11-29 17:20:59.000 333 26254.22 215.63 -19575.71 88888.00 2010-11-29 17:21:00.000 333 26254.23 215.67 -19575.71 32744.42 2010-11-29 17:21:01.000 333 26254.23 215.73 -19575.71 88888.00 2010-11-29 17:21:02.000 333 26254.21 215.67 -19575.70 88888.00 2010-11-29 17:21:03.000 333 26254.22 215.63 -19575.69 88888.00 2010-11-29 17:21:04.000 333 26254.24 215.64 -19575.66 88888.00 2010-11-29 17:21:05.000 333 26254.23 215.71 -19575.70 32744.42 2010-11-29 17:21:06.000 333 26254.23 215.74 -19575.67 88888.00 2010-11-29 17:21:07.000 333 26254.28 215.71 -19575.68 88888.00 2010-11-29 17:21:08.000 333 26254.32 215.67 -19575.66 88888.00 2010-11-29 17:21:09.000 333 26254.31 215.70 -19575.69 88888.00 2010-11-29 17:21:10.000 333 26254.31 215.72 -19575.70 32744.50 2010-11-29 17:21:11.000 333 26254.31 215.79 -19575.69 88888.00 2010-11-29 17:21:12.000 333 26254.34 215.76 -19575.66 88888.00 2010-11-29 17:21:13.000 333 26254.33 215.77 -19575.66 88888.00 2010-11-29 17:21:14.000 333 26254.33 215.79 -19575.68 88888.00 2010-11-29 17:21:15.000 333 26254.38 215.81 -19575.67 32744.60 2010-11-29 17:21:16.000 333 26254.38 215.80 -19575.64 88888.00 2010-11-29 17:21:17.000 333 26254.42 215.73 -19575.63 88888.00 2010-11-29 17:21:18.000 333 26254.45 215.73 -19575.63 88888.00 2010-11-29 17:21:19.000 333 26254.45 215.72 -19575.60 88888.00 2010-11-29 17:21:20.000 333 26254.48 215.79 -19575.59 32744.68 2010-11-29 17:21:21.000 333 26254.45 215.82 -19575.60 88888.00 2010-11-29 17:21:22.000 333 26254.40 215.80 -19575.62 88888.00 2010-11-29 17:21:23.000 333 26254.40 215.76 -19575.61 88888.00 2010-11-29 17:21:24.000 333 26254.39 215.74 -19575.61 88888.00 2010-11-29 17:21:25.000 333 26254.42 215.83 -19575.61 32744.69 2010-11-29 17:21:26.000 333 26254.41 215.89 -19575.61 88888.00 2010-11-29 17:21:27.000 333 26254.40 215.80 -19575.58 88888.00 2010-11-29 17:21:28.000 333 26254.43 215.77 -19575.56 88888.00 2010-11-29 17:21:29.000 333 26254.41 215.81 -19575.56 88888.00 2010-11-29 17:21:30.000 333 26254.41 215.87 -19575.56 32744.41 2010-11-29 17:21:31.000 333 26254.45 215.87 -19575.57 88888.00 2010-11-29 17:21:32.000 333 26254.43 215.84 -19575.60 88888.00 2010-11-29 17:21:33.000 333 26254.44 215.78 -19575.57 88888.00 2010-11-29 17:21:34.000 333 26254.46 215.81 -19575.56 88888.00 2010-11-29 17:21:35.000 333 26254.42 215.88 -19575.56 32744.59 2010-11-29 17:21:36.000 333 26254.39 215.90 -19575.54 88888.00 2010-11-29 17:21:37.000 333 26254.37 215.85 -19575.55 88888.00 2010-11-29 17:21:38.000 333 26254.41 215.84 -19575.56 88888.00 2010-11-29 17:21:39.000 333 26254.46 215.85 -19575.58 88888.00 2010-11-29 17:21:40.000 333 26254.45 215.89 -19575.58 32744.50 2010-11-29 17:21:41.000 333 26254.45 215.95 -19575.58 88888.00 2010-11-29 17:21:42.000 333 26254.45 215.91 -19575.58 88888.00 2010-11-29 17:21:43.000 333 26254.47 215.85 -19575.56 88888.00 2010-11-29 17:21:44.000 333 26254.48 215.83 -19575.56 88888.00 2010-11-29 17:21:45.000 333 26254.50 215.90 -19575.55 32744.49 2010-11-29 17:21:46.000 333 26254.51 215.95 -19575.58 88888.00 2010-11-29 17:21:47.000 333 26254.49 215.91 -19575.61 88888.00 2010-11-29 17:21:48.000 333 26254.47 215.88 -19575.61 88888.00 2010-11-29 17:21:49.000 333 26254.48 215.91 -19575.60 88888.00 2010-11-29 17:21:50.000 333 26254.46 215.97 -19575.59 32744.58 2010-11-29 17:21:51.000 333 26254.47 216.01 -19575.58 88888.00 2010-11-29 17:21:52.000 333 26254.51 215.97 -19575.54 88888.00 2010-11-29 17:21:53.000 333 26254.54 215.94 -19575.53 88888.00 2010-11-29 17:21:54.000 333 26254.56 215.99 -19575.51 88888.00 2010-11-29 17:21:55.000 333 26254.54 216.01 -19575.48 32744.62 2010-11-29 17:21:56.000 333 26254.55 216.04 -19575.51 88888.00 2010-11-29 17:21:57.000 333 26254.54 216.03 -19575.52 88888.00 2010-11-29 17:21:58.000 333 26254.53 215.98 -19575.48 88888.00 2010-11-29 17:21:59.000 333 26254.54 216.01 -19575.51 88888.00 2010-11-29 17:22:00.000 333 26254.53 216.05 -19575.56 32744.51 2010-11-29 17:22:01.000 333 26254.52 216.11 -19575.59 88888.00 2010-11-29 17:22:02.000 333 26254.52 216.10 -19575.55 88888.00 2010-11-29 17:22:03.000 333 26254.54 216.06 -19575.52 88888.00 2010-11-29 17:22:04.000 333 26254.54 216.06 -19575.53 88888.00 2010-11-29 17:22:05.000 333 26254.55 216.08 -19575.50 32744.55 2010-11-29 17:22:06.000 333 26254.55 216.13 -19575.52 88888.00 2010-11-29 17:22:07.000 333 26254.52 216.11 -19575.55 88888.00 2010-11-29 17:22:08.000 333 26254.53 216.09 -19575.52 88888.00 2010-11-29 17:22:09.000 333 26254.54 216.09 -19575.47 88888.00 2010-11-29 17:22:10.000 333 26254.53 216.15 -19575.51 32744.62 2010-11-29 17:22:11.000 333 26254.55 216.19 -19575.54 88888.00 2010-11-29 17:22:12.000 333 26254.57 216.16 -19575.48 88888.00 2010-11-29 17:22:13.000 333 26254.58 216.10 -19575.49 88888.00 2010-11-29 17:22:14.000 333 26254.57 216.15 -19575.49 88888.00 2010-11-29 17:22:15.000 333 26254.57 216.24 -19575.50 32744.60 2010-11-29 17:22:16.000 333 26254.60 216.25 -19575.52 88888.00 2010-11-29 17:22:17.000 333 26254.58 216.23 -19575.52 88888.00 2010-11-29 17:22:18.000 333 26254.55 216.17 -19575.53 88888.00 2010-11-29 17:22:19.000 333 26254.60 216.23 -19575.52 88888.00 2010-11-29 17:22:20.000 333 26254.64 216.32 -19575.51 32744.60 2010-11-29 17:22:21.000 333 26254.69 216.37 -19575.53 88888.00 2010-11-29 17:22:22.000 333 26254.75 216.35 -19575.60 88888.00 2010-11-29 17:22:23.000 333 26254.86 216.29 -19575.66 88888.00 2010-11-29 17:22:24.000 333 26254.98 216.19 -19575.71 88888.00 2010-11-29 17:22:25.000 333 26255.00 216.04 -19575.78 32744.99 2010-11-29 17:22:26.000 333 26254.87 215.86 -19575.81 88888.00 2010-11-29 17:22:27.000 333 26254.62 215.73 -19575.81 88888.00 2010-11-29 17:22:28.000 333 26254.38 215.80 -19575.74 88888.00 2010-11-29 17:22:29.000 333 26254.28 215.96 -19575.66 88888.00 2010-11-29 17:22:30.000 333 26254.31 216.09 -19575.60 32744.64 2010-11-29 17:22:31.000 333 26254.36 216.20 -19575.59 88888.00 2010-11-29 17:22:32.000 333 26254.40 216.18 -19575.57 88888.00 2010-11-29 17:22:33.000 333 26254.49 216.17 -19575.54 88888.00 2010-11-29 17:22:34.000 333 26254.53 216.19 -19575.53 88888.00 2010-11-29 17:22:35.000 333 26254.54 216.24 -19575.53 32744.56 2010-11-29 17:22:36.000 333 26254.55 216.26 -19575.53 88888.00 2010-11-29 17:22:37.000 333 26254.56 216.23 -19575.52 88888.00 2010-11-29 17:22:38.000 333 26254.58 216.25 -19575.53 88888.00 2010-11-29 17:22:39.000 333 26254.55 216.25 -19575.52 88888.00 2010-11-29 17:22:40.000 333 26254.53 216.27 -19575.52 32744.59 2010-11-29 17:22:41.000 333 26254.52 216.34 -19575.51 88888.00 2010-11-29 17:22:42.000 333 26254.52 216.30 -19575.50 88888.00 2010-11-29 17:22:43.000 333 26254.51 216.25 -19575.49 88888.00 2010-11-29 17:22:44.000 333 26254.50 216.25 -19575.45 88888.00 2010-11-29 17:22:45.000 333 26254.49 216.31 -19575.43 32744.70 2010-11-29 17:22:46.000 333 26254.48 216.37 -19575.45 88888.00 2010-11-29 17:22:47.000 333 26254.47 216.37 -19575.45 88888.00 2010-11-29 17:22:48.000 333 26254.43 216.36 -19575.44 88888.00 2010-11-29 17:22:49.000 333 26254.48 216.37 -19575.48 88888.00 2010-11-29 17:22:50.000 333 26254.52 216.37 -19575.48 32744.60 2010-11-29 17:22:51.000 333 26254.53 216.42 -19575.49 88888.00 2010-11-29 17:22:52.000 333 26254.51 216.43 -19575.49 88888.00 2010-11-29 17:22:53.000 333 26254.50 216.43 -19575.53 88888.00 2010-11-29 17:22:54.000 333 26254.49 216.47 -19575.52 88888.00 2010-11-29 17:22:55.000 333 26254.47 216.55 -19575.52 32744.55 2010-11-29 17:22:56.000 333 26254.53 216.60 -19575.49 88888.00 2010-11-29 17:22:57.000 333 26254.54 216.59 -19575.46 88888.00 2010-11-29 17:22:58.000 333 26254.54 216.56 -19575.44 88888.00 2010-11-29 17:22:59.000 333 26254.54 216.58 -19575.44 88888.00 2010-11-29 17:23:00.000 333 26254.56 216.63 -19575.43 32744.60 2010-11-29 17:23:01.000 333 26254.52 216.68 -19575.43 88888.00 2010-11-29 17:23:02.000 333 26254.53 216.65 -19575.42 88888.00 2010-11-29 17:23:03.000 333 26254.53 216.65 -19575.42 88888.00 2010-11-29 17:23:04.000 333 26254.52 216.63 -19575.40 88888.00 2010-11-29 17:23:05.000 333 26254.53 216.72 -19575.42 32744.52 2010-11-29 17:23:06.000 333 26254.54 216.84 -19575.45 88888.00 2010-11-29 17:23:07.000 333 26254.56 216.87 -19575.43 88888.00 2010-11-29 17:23:08.000 333 26254.56 216.90 -19575.42 88888.00 2010-11-29 17:23:09.000 333 26254.58 217.03 -19575.39 88888.00 2010-11-29 17:23:10.000 333 26254.70 217.15 -19575.39 32744.50 2010-11-29 17:23:11.000 333 26254.87 217.34 -19575.45 88888.00 2010-11-29 17:23:12.000 333 26255.11 217.47 -19575.51 88888.00 2010-11-29 17:23:13.000 333 26255.48 217.53 -19575.53 88888.00 2010-11-29 17:23:14.000 333 26255.96 217.53 -19575.58 88888.00 2010-11-29 17:23:15.000 333 26256.44 217.35 -19575.66 32745.21 2010-11-29 17:23:16.000 333 26256.78 216.83 -19575.71 88888.00 2010-11-29 17:23:17.000 333 26256.72 216.09 -19575.69 88888.00 2010-11-29 17:23:18.000 333 26256.18 215.47 -19575.61 88888.00 2010-11-29 17:23:19.000 333 26255.42 215.23 -19575.51 88888.00 2010-11-29 17:23:20.000 333 26254.76 215.35 -19575.40 32746.44 2010-11-29 17:23:21.000 333 26254.33 215.66 -19575.36 88888.00 2010-11-29 17:23:22.000 333 26254.11 215.90 -19575.34 88888.00 2010-11-29 17:23:23.000 333 26254.00 216.11 -19575.36 88888.00 2010-11-29 17:23:24.000 333 26254.00 216.30 -19575.35 88888.00 2010-11-29 17:23:25.000 333 26254.09 216.46 -19575.34 32744.16 2010-11-29 17:23:26.000 333 26254.15 216.55 -19575.34 88888.00 2010-11-29 17:23:27.000 333 26254.21 216.57 -19575.37 88888.00 2010-11-29 17:23:28.000 333 26254.26 216.57 -19575.38 88888.00 2010-11-29 17:23:29.000 333 26254.27 216.60 -19575.41 88888.00 2010-11-29 17:23:30.000 333 26254.29 216.64 -19575.44 32744.28 2010-11-29 17:23:31.000 333 26254.31 216.64 -19575.42 88888.00 2010-11-29 17:23:32.000 333 26254.30 216.62 -19575.38 88888.00 2010-11-29 17:23:33.000 333 26254.31 216.61 -19575.42 88888.00 2010-11-29 17:23:34.000 333 26254.33 216.62 -19575.45 88888.00 2010-11-29 17:23:35.000 333 26254.33 216.67 -19575.42 32744.45 2010-11-29 17:23:36.000 333 26254.34 216.69 -19575.41 88888.00 2010-11-29 17:23:37.000 333 26254.38 216.66 -19575.38 88888.00 2010-11-29 17:23:38.000 333 26254.39 216.63 -19575.41 88888.00 2010-11-29 17:23:39.000 333 26254.36 216.66 -19575.42 88888.00 2010-11-29 17:23:40.000 333 26254.35 216.69 -19575.43 32744.41 2010-11-29 17:23:41.000 333 26254.35 216.69 -19575.39 88888.00 2010-11-29 17:23:42.000 333 26254.37 216.64 -19575.36 88888.00 2010-11-29 17:23:43.000 333 26254.35 216.63 -19575.38 88888.00 2010-11-29 17:23:44.000 333 26254.36 216.64 -19575.45 88888.00 2010-11-29 17:23:45.000 333 26254.33 216.69 -19575.44 32744.40 2010-11-29 17:23:46.000 333 26254.33 216.75 -19575.42 88888.00 2010-11-29 17:23:47.000 333 26254.33 216.74 -19575.40 88888.00 2010-11-29 17:23:48.000 333 26254.31 216.70 -19575.42 88888.00 2010-11-29 17:23:49.000 333 26254.33 216.71 -19575.44 88888.00 2010-11-29 17:23:50.000 333 26254.38 216.74 -19575.44 32744.33 2010-11-29 17:23:51.000 333 26254.34 216.79 -19575.43 88888.00 2010-11-29 17:23:52.000 333 26254.35 216.76 -19575.38 88888.00 2010-11-29 17:23:53.000 333 26254.32 216.75 -19575.34 88888.00 2010-11-29 17:23:54.000 333 26254.34 216.74 -19575.37 88888.00 2010-11-29 17:23:55.000 333 26254.33 216.79 -19575.41 32744.31 2010-11-29 17:23:56.000 333 26254.31 216.83 -19575.42 88888.00 2010-11-29 17:23:57.000 333 26254.31 216.77 -19575.47 88888.00 2010-11-29 17:23:58.000 333 26254.30 216.74 -19575.47 88888.00 2010-11-29 17:23:59.000 333 26254.33 216.75 -19575.43 88888.00 2010-11-29 17:24:00.000 333 26254.36 216.81 -19575.45 32744.46 2010-11-29 17:24:01.000 333 26254.33 216.84 -19575.45 88888.00 2010-11-29 17:24:02.000 333 26254.31 216.79 -19575.40 88888.00 2010-11-29 17:24:03.000 333 26254.31 216.78 -19575.39 88888.00 2010-11-29 17:24:04.000 333 26254.32 216.83 -19575.38 88888.00 2010-11-29 17:24:05.000 333 26254.31 216.87 -19575.42 32744.43 2010-11-29 17:24:06.000 333 26254.36 216.90 -19575.40 88888.00 2010-11-29 17:24:07.000 333 26254.34 216.85 -19575.39 88888.00 2010-11-29 17:24:08.000 333 26254.31 216.80 -19575.37 88888.00 2010-11-29 17:24:09.000 333 26254.31 216.80 -19575.37 88888.00 2010-11-29 17:24:10.000 333 26254.33 216.88 -19575.38 32744.44 2010-11-29 17:24:11.000 333 26254.33 216.90 -19575.35 88888.00 2010-11-29 17:24:12.000 333 26254.38 216.89 -19575.32 88888.00 2010-11-29 17:24:13.000 333 26254.37 216.91 -19575.32 88888.00 2010-11-29 17:24:14.000 333 26254.37 216.89 -19575.35 88888.00 2010-11-29 17:24:15.000 333 26254.33 216.97 -19575.37 32744.33 2010-11-29 17:24:16.000 333 26254.31 217.00 -19575.37 88888.00 2010-11-29 17:24:17.000 333 26254.32 216.96 -19575.33 88888.00 2010-11-29 17:24:18.000 333 26254.34 216.94 -19575.31 88888.00 2010-11-29 17:24:19.000 333 26254.37 216.93 -19575.31 88888.00 2010-11-29 17:24:20.000 333 26254.39 216.93 -19575.38 32744.40 2010-11-29 17:24:21.000 333 26254.42 216.98 -19575.37 88888.00 2010-11-29 17:24:22.000 333 26254.40 216.95 -19575.35 88888.00 2010-11-29 17:24:23.000 333 26254.43 216.91 -19575.32 88888.00 2010-11-29 17:24:24.000 333 26254.45 216.90 -19575.32 88888.00 2010-11-29 17:24:25.000 333 26254.48 216.99 -19575.35 32744.45 2010-11-29 17:24:26.000 333 26254.50 217.02 -19575.34 88888.00 2010-11-29 17:24:27.000 333 26254.52 216.99 -19575.35 88888.00 2010-11-29 17:24:28.000 333 26254.53 216.97 -19575.32 88888.00 2010-11-29 17:24:29.000 333 26254.56 216.96 -19575.32 88888.00 2010-11-29 17:24:30.000 333 26254.57 217.00 -19575.32 32744.37 2010-11-29 17:24:31.000 333 26254.57 217.06 -19575.33 88888.00 2010-11-29 17:24:32.000 333 26254.54 217.06 -19575.34 88888.00 2010-11-29 17:24:33.000 333 26254.52 217.03 -19575.36 88888.00 2010-11-29 17:24:34.000 333 26254.54 216.97 -19575.37 88888.00 2010-11-29 17:24:35.000 333 26254.57 217.02 -19575.37 32744.41 2010-11-29 17:24:36.000 333 26254.59 217.04 -19575.34 88888.00 2010-11-29 17:24:37.000 333 26254.60 217.02 -19575.34 88888.00 2010-11-29 17:24:38.000 333 26254.54 217.01 -19575.30 88888.00 2010-11-29 17:24:39.000 333 26254.49 217.00 -19575.28 88888.00 2010-11-29 17:24:40.000 333 26254.54 217.03 -19575.32 32744.53 2010-11-29 17:24:41.000 333 26254.60 217.07 -19575.36 88888.00 2010-11-29 17:24:42.000 333 26254.60 217.05 -19575.37 88888.00 2010-11-29 17:24:43.000 333 26254.62 217.04 -19575.35 88888.00 2010-11-29 17:24:44.000 333 26254.64 217.03 -19575.33 88888.00 2010-11-29 17:24:45.000 333 26254.66 217.07 -19575.32 32744.58 2010-11-29 17:24:46.000 333 26254.66 217.13 -19575.32 88888.00 2010-11-29 17:24:47.000 333 26254.63 217.07 -19575.30 88888.00 2010-11-29 17:24:48.000 333 26254.61 217.05 -19575.29 88888.00 2010-11-29 17:24:49.000 333 26254.60 217.09 -19575.30 88888.00 2010-11-29 17:24:50.000 333 26254.57 217.10 -19575.29 32744.61 2010-11-29 17:24:51.000 333 26254.60 217.13 -19575.31 88888.00 2010-11-29 17:24:52.000 333 26254.60 217.07 -19575.32 88888.00 2010-11-29 17:24:53.000 333 26254.59 217.05 -19575.29 88888.00 2010-11-29 17:24:54.000 333 26254.61 217.06 -19575.27 88888.00 2010-11-29 17:24:55.000 333 26254.58 217.13 -19575.29 32744.45 2010-11-29 17:24:56.000 333 26254.56 217.16 -19575.28 88888.00 2010-11-29 17:24:57.000 333 26254.55 217.14 -19575.30 88888.00 2010-11-29 17:24:58.000 333 26254.55 217.10 -19575.30 88888.00 2010-11-29 17:24:59.000 333 26254.56 217.11 -19575.25 88888.00 2010-11-29 17:25:00.000 333 26254.58 217.14 -19575.24 32744.52 2010-11-29 17:25:01.000 333 26254.57 217.16 -19575.28 88888.00 2010-11-29 17:25:02.000 333 26254.53 217.14 -19575.30 88888.00 2010-11-29 17:25:03.000 333 26254.49 217.13 -19575.24 88888.00 2010-11-29 17:25:04.000 333 26254.51 217.13 -19575.25 88888.00 2010-11-29 17:25:05.000 333 26254.49 217.13 -19575.26 32744.39 2010-11-29 17:25:06.000 333 26254.51 217.17 -19575.26 88888.00 2010-11-29 17:25:07.000 333 26254.51 217.19 -19575.27 88888.00 2010-11-29 17:25:08.000 333 26254.53 217.15 -19575.28 88888.00 2010-11-29 17:25:09.000 333 26254.53 217.10 -19575.27 88888.00 2010-11-29 17:25:10.000 333 26254.49 217.13 -19575.27 32744.39 2010-11-29 17:25:11.000 333 26254.46 217.22 -19575.28 88888.00 2010-11-29 17:25:12.000 333 26254.47 217.19 -19575.29 88888.00 2010-11-29 17:25:13.000 333 26254.47 217.13 -19575.29 88888.00 2010-11-29 17:25:14.000 333 26254.45 217.13 -19575.30 88888.00 2010-11-29 17:25:15.000 333 26254.45 217.17 -19575.31 32744.42 2010-11-29 17:25:16.000 333 26254.44 217.24 -19575.27 88888.00 2010-11-29 17:25:17.000 333 26254.45 217.19 -19575.26 88888.00 2010-11-29 17:25:18.000 333 26254.44 217.17 -19575.25 88888.00 2010-11-29 17:25:19.000 333 26254.45 217.18 -19575.27 88888.00 2010-11-29 17:25:20.000 333 26254.48 217.27 -19575.27 32744.55 2010-11-29 17:25:21.000 333 26254.45 217.30 -19575.27 88888.00 2010-11-29 17:25:22.000 333 26254.45 217.28 -19575.24 88888.00 2010-11-29 17:25:23.000 333 26254.46 217.24 -19575.26 88888.00 2010-11-29 17:25:24.000 333 26254.47 217.27 -19575.24 88888.00 2010-11-29 17:25:25.000 333 26254.49 217.30 -19575.22 32744.33 2010-11-29 17:25:26.000 333 26254.48 217.32 -19575.24 88888.00 2010-11-29 17:25:27.000 333 26254.49 217.30 -19575.26 88888.00 2010-11-29 17:25:28.000 333 26254.47 217.28 -19575.24 88888.00 2010-11-29 17:25:29.000 333 26254.49 217.26 -19575.24 88888.00 2010-11-29 17:25:30.000 333 26254.48 217.31 -19575.25 32744.46 2010-11-29 17:25:31.000 333 26254.49 217.35 -19575.27 88888.00 2010-11-29 17:25:32.000 333 26254.49 217.32 -19575.25 88888.00 2010-11-29 17:25:33.000 333 26254.44 217.28 -19575.24 88888.00 2010-11-29 17:25:34.000 333 26254.45 217.28 -19575.25 88888.00 2010-11-29 17:25:35.000 333 26254.44 217.34 -19575.25 32744.40 2010-11-29 17:25:36.000 333 26254.44 217.41 -19575.23 88888.00 2010-11-29 17:25:37.000 333 26254.44 217.40 -19575.23 88888.00 2010-11-29 17:25:38.000 333 26254.45 217.38 -19575.22 88888.00 2010-11-29 17:25:39.000 333 26254.44 217.41 -19575.21 88888.00 2010-11-29 17:25:40.000 333 26254.42 217.39 -19575.25 32744.37 2010-11-29 17:25:41.000 333 26254.43 217.43 -19575.28 88888.00 2010-11-29 17:25:42.000 333 26254.44 217.42 -19575.26 88888.00 2010-11-29 17:25:43.000 333 26254.48 217.38 -19575.25 88888.00 2010-11-29 17:25:44.000 333 26254.46 217.38 -19575.22 88888.00 2010-11-29 17:25:45.000 333 26254.43 217.41 -19575.22 32744.35 2010-11-29 17:25:46.000 333 26254.40 217.46 -19575.22 88888.00 2010-11-29 17:25:47.000 333 26254.40 217.43 -19575.20 88888.00 2010-11-29 17:25:48.000 333 26254.40 217.39 -19575.21 88888.00 2010-11-29 17:25:49.000 333 26254.40 217.39 -19575.23 88888.00 2010-11-29 17:25:50.000 333 26254.39 217.44 -19575.21 32744.35 2010-11-29 17:25:51.000 333 26254.43 217.50 -19575.22 88888.00 2010-11-29 17:25:52.000 333 26254.39 217.44 -19575.24 88888.00 2010-11-29 17:25:53.000 333 26254.39 217.38 -19575.18 88888.00 2010-11-29 17:25:54.000 333 26254.39 217.39 -19575.21 88888.00 2010-11-29 17:25:55.000 333 26254.39 217.42 -19575.22 32744.39 2010-11-29 17:25:56.000 333 26254.38 217.44 -19575.24 88888.00 2010-11-29 17:25:57.000 333 26254.37 217.38 -19575.24 88888.00 2010-11-29 17:25:58.000 333 26254.38 217.35 -19575.24 88888.00 2010-11-29 17:25:59.000 333 26254.35 217.38 -19575.24 88888.00 2010-11-29 17:26:00.000 333 26254.36 217.40 -19575.24 32744.31 2010-11-29 17:26:01.000 333 26254.35 217.44 -19575.25 88888.00 2010-11-29 17:26:02.000 333 26254.36 217.42 -19575.22 88888.00 2010-11-29 17:26:03.000 333 26254.35 217.40 -19575.20 88888.00 2010-11-29 17:26:04.000 333 26254.34 217.44 -19575.23 88888.00 2010-11-29 17:26:05.000 333 26254.34 217.56 -19575.26 32744.28 2010-11-29 17:26:06.000 333 26254.44 217.68 -19575.31 88888.00 2010-11-29 17:26:07.000 333 26254.62 217.76 -19575.36 88888.00 2010-11-29 17:26:08.000 333 26254.87 217.76 -19575.43 88888.00 2010-11-29 17:26:09.000 333 26255.02 217.61 -19575.50 88888.00 2010-11-29 17:26:10.000 333 26255.02 217.44 -19575.49 32744.84 2010-11-29 17:26:11.000 333 26254.85 217.36 -19575.40 88888.00 2010-11-29 17:26:12.000 333 26254.68 217.28 -19575.36 88888.00 2010-11-29 17:26:13.000 333 26254.59 217.22 -19575.32 88888.00 2010-11-29 17:26:14.000 333 26254.50 217.27 -19575.31 88888.00 2010-11-29 17:26:15.000 333 26254.48 217.36 -19575.28 32744.46 2010-11-29 17:26:16.000 333 26254.47 217.42 -19575.26 88888.00 2010-11-29 17:26:17.000 333 26254.44 217.46 -19575.28 88888.00 2010-11-29 17:26:18.000 333 26254.39 217.44 -19575.24 88888.00 2010-11-29 17:26:19.000 333 26254.37 217.44 -19575.26 88888.00 2010-11-29 17:26:20.000 333 26254.38 217.50 -19575.29 32744.25 2010-11-29 17:26:21.000 333 26254.40 217.55 -19575.27 88888.00 2010-11-29 17:26:22.000 333 26254.37 217.52 -19575.24 88888.00 2010-11-29 17:26:23.000 333 26254.37 217.47 -19575.23 88888.00 2010-11-29 17:26:24.000 333 26254.39 217.47 -19575.24 88888.00 2010-11-29 17:26:25.000 333 26254.38 217.51 -19575.22 32744.22 2010-11-29 17:26:26.000 333 26254.35 217.54 -19575.23 88888.00 2010-11-29 17:26:27.000 333 26254.38 217.54 -19575.20 88888.00 2010-11-29 17:26:28.000 333 26254.37 217.52 -19575.21 88888.00 2010-11-29 17:26:29.000 333 26254.36 217.53 -19575.21 88888.00 2010-11-29 17:26:30.000 333 26254.33 217.54 -19575.20 32744.29 2010-11-29 17:26:31.000 333 26254.33 217.57 -19575.18 88888.00 2010-11-29 17:26:32.000 333 26254.36 217.54 -19575.18 88888.00 2010-11-29 17:26:33.000 333 26254.36 217.51 -19575.17 88888.00 2010-11-29 17:26:34.000 333 26254.37 217.48 -19575.14 88888.00 2010-11-29 17:26:35.000 333 26254.40 217.49 -19575.14 32744.20 2010-11-29 17:26:36.000 333 26254.43 217.53 -19575.14 88888.00 2010-11-29 17:26:37.000 333 26254.46 217.48 -19575.14 88888.00 2010-11-29 17:26:38.000 333 26254.51 217.44 -19575.13 88888.00 2010-11-29 17:26:39.000 333 26254.59 217.42 -19575.11 88888.00 2010-11-29 17:26:40.000 333 26254.67 217.46 -19575.07 32744.32 2010-11-29 17:26:41.000 333 26254.76 217.50 -19575.08 88888.00 2010-11-29 17:26:42.000 333 26254.89 217.48 -19575.06 88888.00 2010-11-29 17:26:43.000 333 26255.03 217.51 -19575.01 88888.00 2010-11-29 17:26:44.000 333 26255.15 217.65 -19574.97 88888.00 2010-11-29 17:26:45.000 333 26255.22 217.97 -19574.93 32744.63 2010-11-29 17:26:46.000 333 26255.10 218.27 -19574.82 88888.00 2010-11-29 17:26:47.000 333 26254.76 218.42 -19574.74 88888.00 2010-11-29 17:26:48.000 333 26254.40 218.39 -19574.69 88888.00 2010-11-29 17:26:49.000 333 26254.08 218.23 -19574.71 88888.00 2010-11-29 17:26:50.000 333 26253.86 218.06 -19574.76 32744.34 2010-11-29 17:26:51.000 333 26253.83 217.89 -19574.85 88888.00 2010-11-29 17:26:52.000 333 26253.92 217.70 -19574.87 88888.00 2010-11-29 17:26:53.000 333 26254.00 217.57 -19574.97 88888.00 2010-11-29 17:26:54.000 333 26254.06 217.54 -19575.00 88888.00 2010-11-29 17:26:55.000 333 26254.13 217.61 -19575.04 32743.65 2010-11-29 17:26:56.000 333 26254.15 217.68 -19575.06 88888.00 2010-11-29 17:26:57.000 333 26254.18 217.67 -19575.08 88888.00 2010-11-29 17:26:58.000 333 26254.21 217.64 -19575.12 88888.00 2010-11-29 17:26:59.000 333 26254.21 217.66 -19575.13 88888.00 2010-11-29 17:27:00.000 333 26254.24 217.71 -19575.14 32744.02 2010-11-29 17:27:01.000 333 26254.29 217.75 -19575.16 88888.00 2010-11-29 17:27:02.000 333 26254.29 217.74 -19575.19 88888.00 2010-11-29 17:27:03.000 333 26254.26 217.72 -19575.19 88888.00 2010-11-29 17:27:04.000 333 26254.22 217.73 -19575.16 88888.00 2010-11-29 17:27:05.000 333 26254.25 217.77 -19575.14 32744.31 2010-11-29 17:27:06.000 333 26254.28 217.79 -19575.15 88888.00 2010-11-29 17:27:07.000 333 26254.28 217.80 -19575.18 88888.00 2010-11-29 17:27:08.000 333 26254.29 217.79 -19575.20 88888.00 2010-11-29 17:27:09.000 333 26254.31 217.79 -19575.19 88888.00 2010-11-29 17:27:10.000 333 26254.28 217.84 -19575.18 32744.17 2010-11-29 17:27:11.000 333 26254.25 217.91 -19575.17 88888.00 2010-11-29 17:27:12.000 333 26254.22 217.89 -19575.18 88888.00 2010-11-29 17:27:13.000 333 26254.23 217.87 -19575.19 88888.00 2010-11-29 17:27:14.000 333 26254.22 217.85 -19575.19 88888.00 2010-11-29 17:27:15.000 333 26254.26 217.91 -19575.18 32744.15 2010-11-29 17:27:16.000 333 26254.22 217.94 -19575.17 88888.00 2010-11-29 17:27:17.000 333 26254.24 217.90 -19575.16 88888.00 2010-11-29 17:27:18.000 333 26254.24 217.87 -19575.12 88888.00 2010-11-29 17:27:19.000 333 26254.24 217.91 -19575.12 88888.00 2010-11-29 17:27:20.000 333 26254.25 217.98 -19575.16 32744.15 2010-11-29 17:27:21.000 333 26254.24 217.99 -19575.17 88888.00 2010-11-29 17:27:22.000 333 26254.21 217.95 -19575.16 88888.00 2010-11-29 17:27:23.000 333 26254.20 217.93 -19575.16 88888.00 2010-11-29 17:27:24.000 333 26254.19 217.95 -19575.14 88888.00 2010-11-29 17:27:25.000 333 26254.20 217.99 -19575.14 32744.24 2010-11-29 17:27:26.000 333 26254.21 218.01 -19575.15 88888.00 2010-11-29 17:27:27.000 333 26254.21 217.99 -19575.16 88888.00 2010-11-29 17:27:28.000 333 26254.18 217.96 -19575.16 88888.00 2010-11-29 17:27:29.000 333 26254.17 217.96 -19575.19 88888.00 2010-11-29 17:27:30.000 333 26254.18 218.03 -19575.19 32744.08 2010-11-29 17:27:31.000 333 26254.20 218.06 -19575.20 88888.00 2010-11-29 17:27:32.000 333 26254.22 218.04 -19575.19 88888.00 2010-11-29 17:27:33.000 333 26254.25 218.01 -19575.20 88888.00 2010-11-29 17:27:34.000 333 26254.27 217.99 -19575.19 88888.00 2010-11-29 17:27:35.000 333 26254.23 218.06 -19575.21 32744.03 2010-11-29 17:27:36.000 333 26254.22 218.11 -19575.21 88888.00 2010-11-29 17:27:37.000 333 26254.24 218.07 -19575.19 88888.00 2010-11-29 17:27:38.000 333 26254.28 218.04 -19575.18 88888.00 2010-11-29 17:27:39.000 333 26254.27 218.02 -19575.17 88888.00 2010-11-29 17:27:40.000 333 26254.28 218.06 -19575.21 32744.25 2010-11-29 17:27:41.000 333 26254.29 218.13 -19575.20 88888.00 2010-11-29 17:27:42.000 333 26254.28 218.10 -19575.15 88888.00 2010-11-29 17:27:43.000 333 26254.30 218.07 -19575.16 88888.00 2010-11-29 17:27:44.000 333 26254.31 218.05 -19575.14 88888.00 2010-11-29 17:27:45.000 333 26254.29 218.06 -19575.12 32744.10 2010-11-29 17:27:46.000 333 26254.28 218.08 -19575.13 88888.00 2010-11-29 17:27:47.000 333 26254.28 218.02 -19575.13 88888.00 2010-11-29 17:27:48.000 333 26254.32 218.03 -19575.14 88888.00 2010-11-29 17:27:49.000 333 26254.34 218.05 -19575.11 88888.00 2010-11-29 17:27:50.000 333 26254.33 218.11 -19575.13 32744.18 2010-11-29 17:27:51.000 333 26254.38 218.15 -19575.14 88888.00 2010-11-29 17:27:52.000 333 26254.42 218.10 -19575.14 88888.00 2010-11-29 17:27:53.000 333 26254.40 218.10 -19575.11 88888.00 2010-11-29 17:27:54.000 333 26254.38 218.09 -19575.10 88888.00 2010-11-29 17:27:55.000 333 26254.41 218.17 -19575.09 32744.22 2010-11-29 17:27:56.000 333 26254.40 218.23 -19575.11 88888.00 2010-11-29 17:27:57.000 333 26254.40 218.21 -19575.08 88888.00 2010-11-29 17:27:58.000 333 26254.40 218.16 -19575.11 88888.00 2010-11-29 17:27:59.000 333 26254.39 218.15 -19575.09 88888.00 2010-11-29 17:28:00.000 333 26254.41 218.19 -19575.09 32744.16 2010-11-29 17:28:01.000 333 26254.40 218.21 -19575.09 88888.00 2010-11-29 17:28:02.000 333 26254.37 218.19 -19575.09 88888.00 2010-11-29 17:28:03.000 333 26254.35 218.19 -19575.10 88888.00 2010-11-29 17:28:04.000 333 26254.33 218.26 -19575.11 88888.00 2010-11-29 17:28:05.000 333 26254.33 218.29 -19575.13 32744.28 2010-11-29 17:28:06.000 333 26254.30 218.33 -19575.10 88888.00 2010-11-29 17:28:07.000 333 26254.30 218.31 -19575.09 88888.00 2010-11-29 17:28:08.000 333 26254.31 218.27 -19575.07 88888.00 2010-11-29 17:28:09.000 333 26254.32 218.28 -19575.07 88888.00 2010-11-29 17:28:10.000 333 26254.34 218.32 -19575.11 32744.13 2010-11-29 17:28:11.000 333 26254.32 218.35 -19575.10 88888.00 2010-11-29 17:28:12.000 333 26254.33 218.30 -19575.11 88888.00 2010-11-29 17:28:13.000 333 26254.29 218.29 -19575.12 88888.00 2010-11-29 17:28:14.000 333 26254.29 218.29 -19575.10 88888.00 2010-11-29 17:28:15.000 333 26254.31 218.35 -19575.07 32744.20 2010-11-29 17:28:16.000 333 26254.30 218.39 -19575.08 88888.00 2010-11-29 17:28:17.000 333 26254.30 218.38 -19575.09 88888.00 2010-11-29 17:28:18.000 333 26254.27 218.35 -19575.06 88888.00 2010-11-29 17:28:19.000 333 26254.27 218.33 -19575.02 88888.00 2010-11-29 17:28:20.000 333 26254.28 218.36 -19575.04 32744.17 2010-11-29 17:28:21.000 333 26254.27 218.40 -19574.99 88888.00 2010-11-29 17:28:22.000 333 26254.25 218.34 -19574.97 88888.00 2010-11-29 17:28:23.000 333 26254.23 218.31 -19574.94 88888.00 2010-11-29 17:28:24.000 333 26254.24 218.23 -19574.90 88888.00 2010-11-29 17:28:25.000 333 26254.24 218.17 -19574.84 32743.89 2010-11-29 17:28:26.000 333 26254.24 218.10 -19574.76 88888.00 2010-11-29 17:28:27.000 333 26254.34 217.89 -19574.70 88888.00 2010-11-29 17:28:28.000 333 26254.58 217.68 -19574.63 88888.00 2010-11-29 17:28:29.000 333 26254.97 217.57 -19574.52 88888.00 2010-11-29 17:28:30.000 333 26255.46 217.71 -19574.45 32743.93 2010-11-29 17:28:31.000 333 26255.86 218.12 -19574.50 88888.00 2010-11-29 17:28:32.000 333 26255.92 218.60 -19574.54 88888.00 2010-11-29 17:28:33.000 333 26255.70 218.96 -19574.60 88888.00 2010-11-29 17:28:34.000 333 26255.35 219.14 -19574.69 88888.00 2010-11-29 17:28:35.000 333 26254.94 219.15 -19574.74 32745.12 2010-11-29 17:28:36.000 333 26254.69 219.07 -19574.77 88888.00 2010-11-29 17:28:37.000 333 26254.56 218.92 -19574.84 88888.00 2010-11-29 17:28:38.000 333 26254.44 218.79 -19574.91 88888.00 2010-11-29 17:28:39.000 333 26254.37 218.72 -19574.94 88888.00 2010-11-29 17:28:40.000 333 26254.32 218.72 -19574.97 32744.24 2010-11-29 17:28:41.000 333 26254.32 218.74 -19574.96 88888.00 2010-11-29 17:28:42.000 333 26254.34 218.67 -19575.01 88888.00 2010-11-29 17:28:43.000 333 26254.33 218.56 -19575.00 88888.00 2010-11-29 17:28:44.000 333 26254.31 218.52 -19575.00 88888.00 2010-11-29 17:28:45.000 333 26254.29 218.56 -19574.96 32744.16 2010-11-29 17:28:46.000 333 26254.28 218.58 -19574.96 88888.00 2010-11-29 17:28:47.000 333 26254.33 218.56 -19574.95 88888.00 2010-11-29 17:28:48.000 333 26254.38 218.50 -19574.97 88888.00 2010-11-29 17:28:49.000 333 26254.38 218.45 -19574.98 88888.00 2010-11-29 17:28:50.000 333 26254.36 218.53 -19575.02 32744.20 2010-11-29 17:28:51.000 333 26254.32 218.58 -19575.00 88888.00 2010-11-29 17:28:52.000 333 26254.35 218.56 -19575.00 88888.00 2010-11-29 17:28:53.000 333 26254.35 218.52 -19575.03 88888.00 2010-11-29 17:28:54.000 333 26254.32 218.51 -19575.00 88888.00 2010-11-29 17:28:55.000 333 26254.32 218.54 -19575.03 32744.13 2010-11-29 17:28:56.000 333 26254.34 218.58 -19575.05 88888.00 2010-11-29 17:28:57.000 333 26254.34 218.57 -19575.05 88888.00 2010-11-29 17:28:58.000 333 26254.32 218.57 -19575.01 88888.00 2010-11-29 17:28:59.000 333 26254.29 218.59 -19574.99 88888.00 2010-11-29 17:29:00.000 333 26254.33 218.64 -19575.00 32744.25 2010-11-29 17:29:01.000 333 26254.32 218.66 -19575.01 88888.00 2010-11-29 17:29:02.000 333 26254.31 218.59 -19575.03 88888.00 2010-11-29 17:29:03.000 333 26254.32 218.58 -19575.00 88888.00 2010-11-29 17:29:04.000 333 26254.31 218.61 -19574.99 88888.00 2010-11-29 17:29:05.000 333 26254.34 218.60 -19574.97 32744.07 2010-11-29 17:29:06.000 333 26254.33 218.65 -19574.98 88888.00 2010-11-29 17:29:07.000 333 26254.36 218.64 -19575.00 88888.00 2010-11-29 17:29:08.000 333 26254.37 218.58 -19574.97 88888.00 2010-11-29 17:29:09.000 333 26254.37 218.59 -19574.98 88888.00 2010-11-29 17:29:10.000 333 26254.34 218.60 -19574.98 32744.15 2010-11-29 17:29:11.000 333 26254.36 218.69 -19574.97 88888.00 2010-11-29 17:29:12.000 333 26254.33 218.66 -19574.96 88888.00 2010-11-29 17:29:13.000 333 26254.34 218.63 -19574.97 88888.00 2010-11-29 17:29:14.000 333 26254.32 218.63 -19574.97 88888.00 2010-11-29 17:29:15.000 333 26254.32 218.67 -19574.97 32744.16 2010-11-29 17:29:16.000 333 26254.35 218.69 -19574.93 88888.00 2010-11-29 17:29:17.000 333 26254.35 218.69 -19574.94 88888.00 2010-11-29 17:29:18.000 333 26254.35 218.65 -19574.90 88888.00 2010-11-29 17:29:19.000 333 26254.38 218.69 -19574.96 88888.00 2010-11-29 17:29:20.000 333 26254.38 218.77 -19574.97 32744.13 2010-11-29 17:29:21.000 333 26254.36 218.81 -19574.97 88888.00 2010-11-29 17:29:22.000 333 26254.36 218.77 -19574.97 88888.00 2010-11-29 17:29:23.000 333 26254.35 218.74 -19574.98 88888.00 2010-11-29 17:29:24.000 333 26254.35 218.77 -19574.99 88888.00 2010-11-29 17:29:25.000 333 26254.36 218.84 -19574.98 32744.23 2010-11-29 17:29:26.000 333 26254.35 218.85 -19574.97 88888.00 2010-11-29 17:29:27.000 333 26254.37 218.84 -19574.97 88888.00 2010-11-29 17:29:28.000 333 26254.34 218.78 -19574.96 88888.00 2010-11-29 17:29:29.000 333 26254.34 218.77 -19574.93 88888.00 2010-11-29 17:29:30.000 333 26254.37 218.82 -19574.92 32744.14 2010-11-29 17:29:31.000 333 26254.37 218.88 -19574.92 88888.00 2010-11-29 17:29:32.000 333 26254.37 218.85 -19574.91 88888.00 2010-11-29 17:29:33.000 333 26254.36 218.82 -19574.93 88888.00 2010-11-29 17:29:34.000 333 26254.37 218.85 -19574.94 88888.00 2010-11-29 17:29:35.000 333 26254.37 218.88 -19574.95 32744.13 2010-11-29 17:29:36.000 333 26254.39 218.90 -19574.94 88888.00 2010-11-29 17:29:37.000 333 26254.40 218.86 -19574.93 88888.00 2010-11-29 17:29:38.000 333 26254.37 218.82 -19574.92 88888.00 2010-11-29 17:29:39.000 333 26254.36 218.81 -19574.94 88888.00 2010-11-29 17:29:40.000 333 26254.38 218.87 -19574.96 32744.09 2010-11-29 17:29:41.000 333 26254.39 218.92 -19574.96 88888.00 2010-11-29 17:29:42.000 333 26254.36 218.89 -19574.90 88888.00 2010-11-29 17:29:43.000 333 26254.34 218.82 -19574.90 88888.00 2010-11-29 17:29:44.000 333 26254.35 218.84 -19574.90 88888.00 2010-11-29 17:29:45.000 333 26254.38 218.86 -19574.93 32744.15 2010-11-29 17:29:46.000 333 26254.41 218.88 -19574.92 88888.00 2010-11-29 17:29:47.000 333 26254.41 218.88 -19574.92 88888.00 2010-11-29 17:29:48.000 333 26254.40 218.85 -19574.91 88888.00 2010-11-29 17:29:49.000 333 26254.42 218.83 -19574.91 88888.00 2010-11-29 17:29:50.000 333 26254.40 218.83 -19574.91 32744.15 2010-11-29 17:29:51.000 333 26254.40 218.88 -19574.92 88888.00 2010-11-29 17:29:52.000 333 26254.40 218.88 -19574.90 88888.00 2010-11-29 17:29:53.000 333 26254.46 218.86 -19574.91 88888.00 2010-11-29 17:29:54.000 333 26254.45 218.82 -19574.90 88888.00 2010-11-29 17:29:55.000 333 26254.44 218.84 -19574.91 32744.15 2010-11-29 17:29:56.000 333 26254.49 218.87 -19574.92 88888.00 2010-11-29 17:29:57.000 333 26254.53 218.83 -19574.93 88888.00 2010-11-29 17:29:58.000 333 26254.57 218.75 -19574.88 88888.00 2010-11-29 17:29:59.000 333 26254.61 218.73 -19574.88 88888.00 2010-11-29 17:30:00.000 333 26254.65 218.72 -19574.92 32744.42 2010-11-29 17:30:01.000 333 26254.74 218.75 -19574.91 88888.00 2010-11-29 17:30:02.000 333 26254.84 218.73 -19574.92 88888.00 2010-11-29 17:30:03.000 333 26254.97 218.68 -19574.90 88888.00 2010-11-29 17:30:04.000 333 26255.14 218.67 -19574.93 88888.00 2010-11-29 17:30:05.000 333 26255.32 218.78 -19574.92 32744.64 2010-11-29 17:30:06.000 333 26255.50 218.93 -19574.93 88888.00 2010-11-29 17:30:07.000 333 26255.75 219.07 -19574.92 88888.00 2010-11-29 17:30:08.000 333 26256.01 219.31 -19574.93 88888.00 2010-11-29 17:30:09.000 333 26256.23 219.75 -19574.92 88888.00 2010-11-29 17:30:10.000 333 26256.26 220.37 -19574.82 32745.38 2010-11-29 17:30:11.000 333 26256.00 221.14 -19574.70 88888.00 2010-11-29 17:30:12.000 333 26255.24 221.79 -19574.54 88888.00 2010-11-29 17:30:13.000 333 26254.05 222.09 -19574.36 88888.00 2010-11-29 17:30:14.000 333 26252.75 221.88 -19574.16 88888.00 2010-11-29 17:30:15.000 333 26251.62 221.18 -19574.01 32744.36 2010-11-29 17:30:16.000 333 26251.09 220.22 -19574.00 88888.00 2010-11-29 17:30:17.000 333 26251.07 219.24 -19574.05 88888.00 2010-11-29 17:30:18.000 333 26251.42 218.49 -19574.14 88888.00 2010-11-29 17:30:19.000 333 26251.94 218.09 -19574.29 88888.00 2010-11-29 17:30:20.000 333 26252.47 217.96 -19574.40 32740.91 2010-11-29 17:30:21.000 333 26252.90 218.01 -19574.52 88888.00 2010-11-29 17:30:22.000 333 26253.23 218.02 -19574.57 88888.00 2010-11-29 17:30:23.000 333 26253.50 218.13 -19574.63 88888.00 2010-11-29 17:30:24.000 333 26253.73 218.24 -19574.67 88888.00 2010-11-29 17:30:25.000 333 26253.87 218.40 -19574.67 32743.05 2010-11-29 17:30:26.000 333 26253.94 218.59 -19574.69 88888.00 2010-11-29 17:30:27.000 333 26254.07 218.67 -19574.74 88888.00 2010-11-29 17:30:28.000 333 26254.14 218.70 -19574.79 88888.00 2010-11-29 17:30:29.000 333 26254.15 218.75 -19574.82 88888.00 2010-11-29 17:30:30.000 333 26254.18 218.87 -19574.87 32743.72 2010-11-29 17:30:31.000 333 26254.22 218.97 -19574.85 88888.00 2010-11-29 17:30:32.000 333 26254.26 218.97 -19574.83 88888.00 2010-11-29 17:30:33.000 333 26254.24 218.97 -19574.82 88888.00 2010-11-29 17:30:34.000 333 26254.27 219.01 -19574.83 88888.00 2010-11-29 17:30:35.000 333 26254.30 219.10 -19574.83 32744.13 2010-11-29 17:30:36.000 333 26254.34 219.16 -19574.84 88888.00 2010-11-29 17:30:37.000 333 26254.34 219.13 -19574.83 88888.00 2010-11-29 17:30:38.000 333 26254.34 219.16 -19574.87 88888.00 2010-11-29 17:30:39.000 333 26254.36 219.22 -19574.89 88888.00 2010-11-29 17:30:40.000 333 26254.30 219.24 -19574.90 32744.02 2010-11-29 17:30:41.000 333 26254.31 219.30 -19574.86 88888.00 2010-11-29 17:30:42.000 333 26254.33 219.28 -19574.84 88888.00 2010-11-29 17:30:43.000 333 26254.30 219.22 -19574.83 88888.00 2010-11-29 17:30:44.000 333 26254.32 219.22 -19574.82 88888.00 2010-11-29 17:30:45.000 333 26254.30 219.31 -19574.83 32744.01 2010-11-29 17:30:46.000 333 26254.33 219.34 -19574.80 88888.00 2010-11-29 17:30:47.000 333 26254.32 219.30 -19574.79 88888.00 2010-11-29 17:30:48.000 333 26254.29 219.28 -19574.76 88888.00 2010-11-29 17:30:49.000 333 26254.25 219.29 -19574.75 88888.00 2010-11-29 17:30:50.000 333 26254.28 219.33 -19574.74 32744.00 2010-11-29 17:30:51.000 333 26254.31 219.38 -19574.74 88888.00 2010-11-29 17:30:52.000 333 26254.35 219.35 -19574.81 88888.00 2010-11-29 17:30:53.000 333 26254.35 219.30 -19574.83 88888.00 2010-11-29 17:30:54.000 333 26254.32 219.33 -19574.85 88888.00 2010-11-29 17:30:55.000 333 26254.33 219.38 -19574.83 32744.17 2010-11-29 17:30:56.000 333 26254.34 219.41 -19574.80 88888.00 2010-11-29 17:30:57.000 333 26254.32 219.38 -19574.78 88888.00 2010-11-29 17:30:58.000 333 26254.29 219.35 -19574.81 88888.00 2010-11-29 17:30:59.000 333 26254.29 219.39 -19574.80 88888.00 2010-11-29 17:31:00.000 333 26254.29 219.44 -19574.80 32743.90 2010-11-29 17:31:01.000 333 26254.31 219.48 -19574.81 88888.00 2010-11-29 17:31:02.000 333 26254.29 219.46 -19574.76 88888.00 2010-11-29 17:31:03.000 333 26254.28 219.44 -19574.77 88888.00 2010-11-29 17:31:04.000 333 26254.26 219.47 -19574.78 88888.00 2010-11-29 17:31:05.000 333 26254.26 219.54 -19574.83 32744.03 2010-11-29 17:31:06.000 333 26254.29 219.54 -19574.81 88888.00 2010-11-29 17:31:07.000 333 26254.28 219.52 -19574.79 88888.00 2010-11-29 17:31:08.000 333 26254.29 219.45 -19574.78 88888.00 2010-11-29 17:31:09.000 333 26254.31 219.46 -19574.75 88888.00 2010-11-29 17:31:10.000 333 26254.30 219.56 -19574.76 32744.09 2010-11-29 17:31:11.000 333 26254.30 219.63 -19574.75 88888.00 2010-11-29 17:31:12.000 333 26254.32 219.64 -19574.78 88888.00 2010-11-29 17:31:13.000 333 26254.33 219.60 -19574.79 88888.00 2010-11-29 17:31:14.000 333 26254.30 219.62 -19574.75 88888.00 2010-11-29 17:31:15.000 333 26254.28 219.67 -19574.75 32743.94 2010-11-29 17:31:16.000 333 26254.29 219.71 -19574.77 88888.00 2010-11-29 17:31:17.000 333 26254.29 219.65 -19574.73 88888.00 2010-11-29 17:31:18.000 333 26254.29 219.64 -19574.74 88888.00 2010-11-29 17:31:19.000 333 26254.29 219.65 -19574.76 88888.00 2010-11-29 17:31:20.000 333 26254.27 219.67 -19574.73 32744.01 2010-11-29 17:31:21.000 333 26254.28 219.72 -19574.74 88888.00 2010-11-29 17:31:22.000 333 26254.28 219.70 -19574.77 88888.00 2010-11-29 17:31:23.000 333 26254.29 219.67 -19574.77 88888.00 2010-11-29 17:31:24.000 333 26254.31 219.66 -19574.80 88888.00 2010-11-29 17:31:25.000 333 26254.27 219.72 -19574.81 32743.98 2010-11-29 17:31:26.000 333 26254.27 219.74 -19574.76 88888.00 2010-11-29 17:31:27.000 333 26254.29 219.72 -19574.78 88888.00 2010-11-29 17:31:28.000 333 26254.34 219.69 -19574.76 88888.00 2010-11-29 17:31:29.000 333 26254.34 219.75 -19574.78 88888.00 2010-11-29 17:31:30.000 333 26254.36 219.80 -19574.77 32743.93 2010-11-29 17:31:31.000 333 26254.37 219.82 -19574.77 88888.00 2010-11-29 17:31:32.000 333 26254.40 219.80 -19574.77 88888.00 2010-11-29 17:31:33.000 333 26254.40 219.76 -19574.78 88888.00 2010-11-29 17:31:34.000 333 26254.38 219.76 -19574.76 88888.00 2010-11-29 17:31:35.000 333 26254.33 219.77 -19574.77 32744.10 2010-11-29 17:31:36.000 333 26254.39 219.80 -19574.77 88888.00 2010-11-29 17:31:37.000 333 26254.40 219.79 -19574.76 88888.00 2010-11-29 17:31:38.000 333 26254.43 219.73 -19574.79 88888.00 2010-11-29 17:31:39.000 333 26254.43 219.76 -19574.83 88888.00 2010-11-29 17:31:40.000 333 26254.43 219.82 -19574.79 32744.00 2010-11-29 17:31:41.000 333 26254.43 219.88 -19574.80 88888.00 2010-11-29 17:31:42.000 333 26254.45 219.85 -19574.78 88888.00 2010-11-29 17:31:43.000 333 26254.42 219.81 -19574.76 88888.00 2010-11-29 17:31:44.000 333 26254.44 219.81 -19574.76 88888.00 2010-11-29 17:31:45.000 333 26254.46 219.87 -19574.79 32744.12 2010-11-29 17:31:46.000 333 26254.44 219.88 -19574.79 88888.00 2010-11-29 17:31:47.000 333 26254.45 219.84 -19574.78 88888.00 2010-11-29 17:31:48.000 333 26254.45 219.82 -19574.79 88888.00 2010-11-29 17:31:49.000 333 26254.41 219.80 -19574.77 88888.00 2010-11-29 17:31:50.000 333 26254.44 219.87 -19574.79 32744.11 2010-11-29 17:31:51.000 333 26254.43 219.86 -19574.77 88888.00 2010-11-29 17:31:52.000 333 26254.42 219.82 -19574.78 88888.00 2010-11-29 17:31:53.000 333 26254.43 219.81 -19574.77 88888.00 2010-11-29 17:31:54.000 333 26254.42 219.80 -19574.77 88888.00 2010-11-29 17:31:55.000 333 26254.43 219.85 -19574.78 32744.14 2010-11-29 17:31:56.000 333 26254.40 219.90 -19574.79 88888.00 2010-11-29 17:31:57.000 333 26254.38 219.86 -19574.79 88888.00 2010-11-29 17:31:58.000 333 26254.39 219.84 -19574.75 88888.00 2010-11-29 17:31:59.000 333 26254.37 219.85 -19574.74 88888.00 2010-11-29 17:32:00.000 333 26254.35 219.89 -19574.77 32743.93 2010-11-29 17:32:01.000 333 26254.35 219.91 -19574.77 88888.00 2010-11-29 17:32:02.000 333 26254.36 219.91 -19574.78 88888.00 2010-11-29 17:32:03.000 333 26254.37 219.87 -19574.76 88888.00 2010-11-29 17:32:04.000 333 26254.33 219.82 -19574.76 88888.00 2010-11-29 17:32:05.000 333 26254.29 219.87 -19574.77 32743.92 2010-11-29 17:32:06.000 333 26254.30 219.90 -19574.74 88888.00 2010-11-29 17:32:07.000 333 26254.32 219.92 -19574.74 88888.00 2010-11-29 17:32:08.000 333 26254.33 219.91 -19574.75 88888.00 2010-11-29 17:32:09.000 333 26254.31 219.91 -19574.76 88888.00 2010-11-29 17:32:10.000 333 26254.30 219.96 -19574.79 32744.07 2010-11-29 17:32:11.000 333 26254.33 220.03 -19574.77 88888.00 2010-11-29 17:32:12.000 333 26254.34 220.00 -19574.79 88888.00 2010-11-29 17:32:13.000 333 26254.33 219.96 -19574.79 88888.00 2010-11-29 17:32:14.000 333 26254.31 219.97 -19574.77 88888.00 2010-11-29 17:32:15.000 333 26254.31 220.03 -19574.80 32743.97 2010-11-29 17:32:16.000 333 26254.32 220.03 -19574.77 88888.00 2010-11-29 17:32:17.000 333 26254.33 220.00 -19574.74 88888.00 2010-11-29 17:32:18.000 333 26254.36 219.96 -19574.73 88888.00 2010-11-29 17:32:19.000 333 26254.38 220.01 -19574.74 88888.00 2010-11-29 17:32:20.000 333 26254.40 220.06 -19574.76 32743.98 2010-11-29 17:32:21.000 333 26254.39 220.09 -19574.76 88888.00 2010-11-29 17:32:22.000 333 26254.37 220.04 -19574.74 88888.00 2010-11-29 17:32:23.000 333 26254.40 219.99 -19574.77 88888.00 2010-11-29 17:32:24.000 333 26254.38 220.01 -19574.77 88888.00 2010-11-29 17:32:25.000 333 26254.37 220.07 -19574.75 32744.08 2010-11-29 17:32:26.000 333 26254.42 220.09 -19574.75 88888.00 2010-11-29 17:32:27.000 333 26254.43 220.07 -19574.74 88888.00 2010-11-29 17:32:28.000 333 26254.38 220.07 -19574.76 88888.00 2010-11-29 17:32:29.000 333 26254.38 220.06 -19574.76 88888.00 2010-11-29 17:32:30.000 333 26254.38 220.10 -19574.74 32743.98 2010-11-29 17:32:31.000 333 26254.41 220.19 -19574.74 88888.00 2010-11-29 17:32:32.000 333 26254.41 220.19 -19574.73 88888.00 2010-11-29 17:32:33.000 333 26254.40 220.16 -19574.71 88888.00 2010-11-29 17:32:34.000 333 26254.37 220.19 -19574.72 88888.00 2010-11-29 17:32:35.000 333 26254.33 220.21 -19574.75 32743.99 2010-11-29 17:32:36.000 333 26254.31 220.23 -19574.81 88888.00 2010-11-29 17:32:37.000 333 26254.33 220.18 -19574.82 88888.00 2010-11-29 17:32:38.000 333 26254.30 220.17 -19574.79 88888.00 2010-11-29 17:32:39.000 333 26254.31 220.19 -19574.78 88888.00 2010-11-29 17:32:40.000 333 26254.29 220.24 -19574.73 32744.00 2010-11-29 17:32:41.000 333 26254.25 220.31 -19574.70 88888.00 2010-11-29 17:32:42.000 333 26254.27 220.26 -19574.68 88888.00 2010-11-29 17:32:43.000 333 26254.26 220.21 -19574.65 88888.00 2010-11-29 17:32:44.000 333 26254.28 220.20 -19574.67 88888.00 2010-11-29 17:32:45.000 333 26254.29 220.26 -19574.70 32743.95 2010-11-29 17:32:46.000 333 26254.31 220.29 -19574.73 88888.00 2010-11-29 17:32:47.000 333 26254.30 220.30 -19574.74 88888.00 2010-11-29 17:32:48.000 333 26254.31 220.26 -19574.70 88888.00 2010-11-29 17:32:49.000 333 26254.34 220.26 -19574.70 88888.00 2010-11-29 17:32:50.000 333 26254.35 220.33 -19574.69 32744.05 2010-11-29 17:32:51.000 333 26254.34 220.43 -19574.67 88888.00 2010-11-29 17:32:52.000 333 26254.36 220.42 -19574.65 88888.00 2010-11-29 17:32:53.000 333 26254.39 220.40 -19574.67 88888.00 2010-11-29 17:32:54.000 333 26254.43 220.42 -19574.65 88888.00 2010-11-29 17:32:55.000 333 26254.48 220.54 -19574.66 32743.89 2010-11-29 17:32:56.000 333 26254.56 220.65 -19574.66 88888.00 2010-11-29 17:32:57.000 333 26254.70 220.72 -19574.63 88888.00 2010-11-29 17:32:58.000 333 26254.85 220.77 -19574.63 88888.00 2010-11-29 17:32:59.000 333 26255.04 220.82 -19574.61 88888.00 2010-11-29 17:33:00.000 333 26255.27 220.85 -19574.61 32744.24 2010-11-29 17:33:01.000 333 26255.53 220.79 -19574.60 88888.00 2010-11-29 17:33:02.000 333 26255.72 220.56 -19574.60 88888.00 2010-11-29 17:33:03.000 333 26255.76 220.20 -19574.57 88888.00 2010-11-29 17:33:04.000 333 26255.58 219.88 -19574.54 88888.00 2010-11-29 17:33:05.000 333 26255.23 219.73 -19574.55 32745.09 2010-11-29 17:33:06.000 333 26254.85 219.71 -19574.52 88888.00 2010-11-29 17:33:07.000 333 26254.56 219.78 -19574.49 88888.00 2010-11-29 17:33:08.000 333 26254.39 219.88 -19574.49 88888.00 2010-11-29 17:33:09.000 333 26254.31 220.02 -19574.51 88888.00 2010-11-29 17:33:10.000 333 26254.23 220.18 -19574.53 32743.97 2010-11-29 17:33:11.000 333 26254.25 220.31 -19574.54 88888.00 2010-11-29 17:33:12.000 333 26254.25 220.34 -19574.55 88888.00 2010-11-29 17:33:13.000 333 26254.24 220.38 -19574.57 88888.00 2010-11-29 17:33:14.000 333 26254.27 220.42 -19574.60 88888.00 2010-11-29 17:33:15.000 333 26254.27 220.46 -19574.60 32743.84 2010-11-29 17:33:16.000 333 26254.27 220.51 -19574.65 88888.00 2010-11-29 17:33:17.000 333 26254.27 220.50 -19574.66 88888.00 2010-11-29 17:33:18.000 333 26254.26 220.47 -19574.65 88888.00 2010-11-29 17:33:19.000 333 26254.26 220.52 -19574.65 88888.00 2010-11-29 17:33:20.000 333 26254.28 220.59 -19574.63 32743.84 2010-11-29 17:33:21.000 333 26254.27 220.61 -19574.67 88888.00 2010-11-29 17:33:22.000 333 26254.23 220.60 -19574.67 88888.00 2010-11-29 17:33:23.000 333 26254.22 220.53 -19574.68 88888.00 2010-11-29 17:33:24.000 333 26254.24 220.61 -19574.66 88888.00 2010-11-29 17:33:25.000 333 26254.20 220.66 -19574.69 32743.86 2010-11-29 17:33:26.000 333 26254.16 220.69 -19574.69 88888.00 2010-11-29 17:33:27.000 333 26254.18 220.67 -19574.69 88888.00 2010-11-29 17:33:28.000 333 26254.20 220.65 -19574.65 88888.00 2010-11-29 17:33:29.000 333 26254.21 220.69 -19574.65 88888.00 2010-11-29 17:33:30.000 333 26254.20 220.71 -19574.67 32743.85 2010-11-29 17:33:31.000 333 26254.17 220.73 -19574.69 88888.00 2010-11-29 17:33:32.000 333 26254.16 220.71 -19574.66 88888.00 2010-11-29 17:33:33.000 333 26254.19 220.66 -19574.66 88888.00 2010-11-29 17:33:34.000 333 26254.17 220.66 -19574.66 88888.00 2010-11-29 17:33:35.000 333 26254.17 220.69 -19574.66 32743.74 2010-11-29 17:33:36.000 333 26254.16 220.75 -19574.67 88888.00 2010-11-29 17:33:37.000 333 26254.17 220.70 -19574.66 88888.00 2010-11-29 17:33:38.000 333 26254.17 220.66 -19574.67 88888.00 2010-11-29 17:33:39.000 333 26254.18 220.69 -19574.69 88888.00 2010-11-29 17:33:40.000 333 26254.17 220.72 -19574.68 32743.72 2010-11-29 17:33:41.000 333 26254.19 220.75 -19574.66 88888.00 2010-11-29 17:33:42.000 333 26254.14 220.74 -19574.69 88888.00 2010-11-29 17:33:43.000 333 26254.09 220.71 -19574.70 88888.00 2010-11-29 17:33:44.000 333 26254.10 220.72 -19574.70 88888.00 2010-11-29 17:33:45.000 333 26254.15 220.77 -19574.69 32743.76 2010-11-29 17:33:46.000 333 26254.13 220.80 -19574.72 88888.00 2010-11-29 17:33:47.000 333 26254.14 220.79 -19574.69 88888.00 2010-11-29 17:33:48.000 333 26254.14 220.74 -19574.69 88888.00 2010-11-29 17:33:49.000 333 26254.16 220.72 -19574.70 88888.00 2010-11-29 17:33:50.000 333 26254.11 220.77 -19574.72 32743.81 2010-11-29 17:33:51.000 333 26254.11 220.82 -19574.72 88888.00 2010-11-29 17:33:52.000 333 26254.13 220.82 -19574.72 88888.00 2010-11-29 17:33:53.000 333 26254.14 220.81 -19574.69 88888.00 2010-11-29 17:33:54.000 333 26254.15 220.78 -19574.72 88888.00 2010-11-29 17:33:55.000 333 26254.13 220.79 -19574.72 32743.84 2010-11-29 17:33:56.000 333 26254.10 220.85 -19574.72 88888.00 2010-11-29 17:33:57.000 333 26254.10 220.79 -19574.72 88888.00 2010-11-29 17:33:58.000 333 26254.11 220.77 -19574.73 88888.00 2010-11-29 17:33:59.000 333 26254.08 220.78 -19574.72 88888.00 2010-11-29 17:34:00.000 333 26254.06 220.85 -19574.72 32743.88 2010-11-29 17:34:01.000 333 26254.07 220.93 -19574.69 88888.00 2010-11-29 17:34:02.000 333 26254.03 220.95 -19574.69 88888.00 2010-11-29 17:34:03.000 333 26254.00 220.90 -19574.72 88888.00 2010-11-29 17:34:04.000 333 26254.00 220.87 -19574.74 88888.00 2010-11-29 17:34:05.000 333 26254.01 220.93 -19574.70 32743.72 2010-11-29 17:34:06.000 333 26254.00 221.00 -19574.71 88888.00 2010-11-29 17:34:07.000 333 26253.99 220.93 -19574.72 88888.00 2010-11-29 17:34:08.000 333 26254.02 220.88 -19574.72 88888.00 2010-11-29 17:34:09.000 333 26254.00 220.89 -19574.70 88888.00 2010-11-29 17:34:10.000 333 26253.97 220.95 -19574.69 32743.59 2010-11-29 17:34:11.000 333 26253.97 221.01 -19574.72 88888.00 2010-11-29 17:34:12.000 333 26253.96 220.99 -19574.75 88888.00 2010-11-29 17:34:13.000 333 26253.96 220.98 -19574.73 88888.00 2010-11-29 17:34:14.000 333 26253.94 220.99 -19574.71 88888.00 2010-11-29 17:34:15.000 333 26253.94 221.01 -19574.70 32743.63 2010-11-29 17:34:16.000 333 26253.96 221.03 -19574.70 88888.00 2010-11-29 17:34:17.000 333 26253.95 221.01 -19574.67 88888.00 2010-11-29 17:34:18.000 333 26253.97 220.99 -19574.70 88888.00 2010-11-29 17:34:19.000 333 26253.99 220.99 -19574.68 88888.00 2010-11-29 17:34:20.000 333 26254.02 221.00 -19574.65 32743.63 2010-11-29 17:34:21.000 333 26254.02 221.03 -19574.66 88888.00 2010-11-29 17:34:22.000 333 26254.04 221.03 -19574.68 88888.00 2010-11-29 17:34:23.000 333 26254.01 221.00 -19574.67 88888.00 2010-11-29 17:34:24.000 333 26254.01 221.00 -19574.67 88888.00 2010-11-29 17:34:25.000 333 26254.00 221.05 -19574.65 32743.57 2010-11-29 17:34:26.000 333 26254.01 221.09 -19574.66 88888.00 2010-11-29 17:34:27.000 333 26253.99 221.07 -19574.65 88888.00 2010-11-29 17:34:28.000 333 26253.97 221.03 -19574.66 88888.00 2010-11-29 17:34:29.000 333 26253.99 221.06 -19574.65 88888.00 2010-11-29 17:34:30.000 333 26253.99 221.05 -19574.65 32743.56 2010-11-29 17:34:31.000 333 26254.01 221.07 -19574.67 88888.00 2010-11-29 17:34:32.000 333 26254.02 221.04 -19574.66 88888.00 2010-11-29 17:34:33.000 333 26254.03 221.04 -19574.65 88888.00 2010-11-29 17:34:34.000 333 26254.00 221.04 -19574.63 88888.00 2010-11-29 17:34:35.000 333 26253.99 221.12 -19574.66 32743.66 2010-11-29 17:34:36.000 333 26253.98 221.13 -19574.71 88888.00 2010-11-29 17:34:37.000 333 26253.98 221.12 -19574.71 88888.00 2010-11-29 17:34:38.000 333 26253.99 221.10 -19574.71 88888.00 2010-11-29 17:34:39.000 333 26254.00 221.10 -19574.67 88888.00 2010-11-29 17:34:40.000 333 26253.97 221.12 -19574.67 32743.59 2010-11-29 17:34:41.000 333 26253.95 221.20 -19574.68 88888.00 2010-11-29 17:34:42.000 333 26253.95 221.16 -19574.67 88888.00 2010-11-29 17:34:43.000 333 26253.96 221.15 -19574.70 88888.00 2010-11-29 17:34:44.000 333 26253.99 221.13 -19574.70 88888.00 2010-11-29 17:34:45.000 333 26253.98 221.19 -19574.72 32743.55 2010-11-29 17:34:46.000 333 26253.94 221.25 -19574.71 88888.00 2010-11-29 17:34:47.000 333 26253.95 221.24 -19574.70 88888.00 2010-11-29 17:34:48.000 333 26253.98 221.18 -19574.68 88888.00 2010-11-29 17:34:49.000 333 26253.97 221.19 -19574.68 88888.00 2010-11-29 17:34:50.000 333 26253.97 221.21 -19574.66 32743.70 2010-11-29 17:34:51.000 333 26253.98 221.26 -19574.67 88888.00 2010-11-29 17:34:52.000 333 26253.97 221.22 -19574.65 88888.00 2010-11-29 17:34:53.000 333 26253.96 221.20 -19574.66 88888.00 2010-11-29 17:34:54.000 333 26253.93 221.24 -19574.63 88888.00 2010-11-29 17:34:55.000 333 26253.97 221.30 -19574.63 32743.49 2010-11-29 17:34:56.000 333 26253.95 221.31 -19574.66 88888.00 2010-11-29 17:34:57.000 333 26253.96 221.30 -19574.67 88888.00 2010-11-29 17:34:58.000 333 26253.97 221.27 -19574.65 88888.00 2010-11-29 17:34:59.000 333 26253.95 221.29 -19574.64 88888.00 2010-11-29 17:35:00.000 333 26253.91 221.33 -19574.65 32743.58 2010-11-29 17:35:01.000 333 26253.93 221.40 -19574.67 88888.00 2010-11-29 17:35:02.000 333 26253.92 221.37 -19574.68 88888.00 2010-11-29 17:35:03.000 333 26253.92 221.35 -19574.66 88888.00 2010-11-29 17:35:04.000 333 26253.92 221.32 -19574.68 88888.00 2010-11-29 17:35:05.000 333 26253.95 221.36 -19574.69 32743.51 2010-11-29 17:35:06.000 333 26253.92 221.41 -19574.69 88888.00 2010-11-29 17:35:07.000 333 26253.91 221.42 -19574.70 88888.00 2010-11-29 17:35:08.000 333 26253.91 221.34 -19574.68 88888.00 2010-11-29 17:35:09.000 333 26253.88 221.37 -19574.69 88888.00 2010-11-29 17:35:10.000 333 26253.93 221.45 -19574.67 32743.73 2010-11-29 17:35:11.000 333 26253.95 221.47 -19574.66 88888.00 2010-11-29 17:35:12.000 333 26253.93 221.45 -19574.62 88888.00 2010-11-29 17:35:13.000 333 26253.93 221.41 -19574.65 88888.00 2010-11-29 17:35:14.000 333 26253.98 221.40 -19574.69 88888.00 2010-11-29 17:35:15.000 333 26253.99 221.46 -19574.67 32743.58 2010-11-29 17:35:16.000 333 26253.97 221.49 -19574.65 88888.00 2010-11-29 17:35:17.000 333 26253.98 221.44 -19574.62 88888.00 2010-11-29 17:35:18.000 333 26253.99 221.38 -19574.65 88888.00 2010-11-29 17:35:19.000 333 26254.00 221.41 -19574.62 88888.00 2010-11-29 17:35:20.000 333 26254.09 221.50 -19574.59 32743.54 2010-11-29 17:35:21.000 333 26254.18 221.53 -19574.59 88888.00 2010-11-29 17:35:22.000 333 26254.29 221.44 -19574.56 88888.00 2010-11-29 17:35:23.000 333 26254.43 221.40 -19574.54 88888.00 2010-11-29 17:35:24.000 333 26254.63 221.40 -19574.54 88888.00 2010-11-29 17:35:25.000 333 26254.93 221.55 -19574.48 32743.81 2010-11-29 17:35:26.000 333 26255.22 221.82 -19574.47 88888.00 2010-11-29 17:35:27.000 333 26255.36 222.18 -19574.37 88888.00 2010-11-29 17:35:28.000 333 26255.28 222.60 -19574.29 88888.00 2010-11-29 17:35:29.000 333 26255.00 222.92 -19574.22 88888.00 2010-11-29 17:35:30.000 333 26254.66 223.07 -19574.19 32744.62 2010-11-29 17:35:31.000 333 26254.38 223.03 -19574.20 88888.00 2010-11-29 17:35:32.000 333 26254.28 222.89 -19574.25 88888.00 2010-11-29 17:35:33.000 333 26254.28 222.74 -19574.34 88888.00 2010-11-29 17:35:34.000 333 26254.37 222.66 -19574.41 88888.00 2010-11-29 17:35:35.000 333 26254.50 222.71 -19574.46 32743.60 2010-11-29 17:35:36.000 333 26254.66 222.78 -19574.53 88888.00 2010-11-29 17:35:37.000 333 26254.79 222.74 -19574.60 88888.00 2010-11-29 17:35:38.000 333 26254.95 222.75 -19574.62 88888.00 2010-11-29 17:35:39.000 333 26255.12 222.87 -19574.65 88888.00 2010-11-29 17:35:40.000 333 26255.40 222.99 -19574.70 32744.31 2010-11-29 17:35:41.000 333 26255.79 223.13 -19574.75 88888.00 2010-11-29 17:35:42.000 333 26256.23 223.14 -19574.86 88888.00 2010-11-29 17:35:43.000 333 26256.75 223.03 -19574.90 88888.00 2010-11-29 17:35:44.000 333 26257.31 222.77 -19574.97 88888.00 2010-11-29 17:35:45.000 333 26257.85 222.42 -19575.06 32745.82 2010-11-29 17:35:46.000 333 26258.19 221.75 -19575.10 88888.00 2010-11-29 17:35:47.000 333 26258.12 220.79 -19575.11 88888.00 2010-11-29 17:35:48.000 333 26257.66 219.85 -19575.09 88888.00 2010-11-29 17:35:49.000 333 26256.91 219.18 -19575.00 88888.00 2010-11-29 17:35:50.000 333 26256.03 218.87 -19574.89 32747.20 2010-11-29 17:35:51.000 333 26255.07 218.87 -19574.75 88888.00 2010-11-29 17:35:52.000 333 26254.17 219.09 -19574.62 88888.00 2010-11-29 17:35:53.000 333 26253.48 219.52 -19574.50 88888.00 2010-11-29 17:35:54.000 333 26253.10 220.02 -19574.43 88888.00 2010-11-29 17:35:55.000 333 26252.95 220.48 -19574.38 32743.33 2010-11-29 17:35:56.000 333 26252.96 220.81 -19574.38 88888.00 2010-11-29 17:35:57.000 333 26253.02 221.04 -19574.35 88888.00 2010-11-29 17:35:58.000 333 26253.05 221.19 -19574.30 88888.00 2010-11-29 17:35:59.000 333 26253.12 221.30 -19574.30 88888.00 2010-11-29 17:36:00.000 333 26253.16 221.41 -19574.27 32742.50 2010-11-29 17:36:01.000 333 26253.15 221.55 -19574.21 88888.00 2010-11-29 17:36:02.000 333 26253.20 221.59 -19574.17 88888.00 2010-11-29 17:36:03.000 333 26253.26 221.70 -19574.11 88888.00 2010-11-29 17:36:04.000 333 26253.28 221.88 -19574.02 88888.00 2010-11-29 17:36:05.000 333 26253.42 222.08 -19573.97 32742.57 2010-11-29 17:36:06.000 333 26253.60 222.32 -19573.90 88888.00 2010-11-29 17:36:07.000 333 26253.90 222.48 -19573.85 88888.00 2010-11-29 17:36:08.000 333 26254.29 222.50 -19573.89 88888.00 2010-11-29 17:36:09.000 333 26254.62 222.37 -19573.96 88888.00 2010-11-29 17:36:10.000 333 26254.82 222.15 -19574.07 32743.24 2010-11-29 17:36:11.000 333 26254.87 221.87 -19574.17 88888.00 2010-11-29 17:36:12.000 333 26254.78 221.62 -19574.31 88888.00 2010-11-29 17:36:13.000 333 26254.61 221.44 -19574.38 88888.00 2010-11-29 17:36:14.000 333 26254.43 221.40 -19574.40 88888.00 2010-11-29 17:36:15.000 333 26254.24 221.45 -19574.45 32743.99 2010-11-29 17:36:16.000 333 26254.13 221.48 -19574.49 88888.00 2010-11-29 17:36:17.000 333 26254.03 221.47 -19574.48 88888.00 2010-11-29 17:36:18.000 333 26253.92 221.45 -19574.50 88888.00 2010-11-29 17:36:19.000 333 26253.88 221.47 -19574.57 88888.00 2010-11-29 17:36:20.000 333 26253.85 221.54 -19574.58 32743.61 2010-11-29 17:36:21.000 333 26253.80 221.60 -19574.58 88888.00 2010-11-29 17:36:22.000 333 26253.78 221.58 -19574.60 88888.00 2010-11-29 17:36:23.000 333 26253.80 221.58 -19574.63 88888.00 2010-11-29 17:36:24.000 333 26253.83 221.59 -19574.62 88888.00 2010-11-29 17:36:25.000 333 26253.80 221.63 -19574.65 32743.36 2010-11-29 17:36:26.000 333 26253.81 221.66 -19574.66 88888.00 2010-11-29 17:36:27.000 333 26253.79 221.66 -19574.62 88888.00 2010-11-29 17:36:28.000 333 26253.78 221.63 -19574.62 88888.00 2010-11-29 17:36:29.000 333 26253.79 221.60 -19574.62 88888.00 2010-11-29 17:36:30.000 333 26253.81 221.62 -19574.63 32743.34 2010-11-29 17:36:31.000 333 26253.80 221.66 -19574.65 88888.00 2010-11-29 17:36:32.000 333 26253.81 221.66 -19574.64 88888.00 2010-11-29 17:36:33.000 333 26253.79 221.63 -19574.60 88888.00 2010-11-29 17:36:34.000 333 26253.80 221.63 -19574.62 88888.00 2010-11-29 17:36:35.000 333 26253.76 221.64 -19574.65 32743.39 2010-11-29 17:36:36.000 333 26253.74 221.69 -19574.61 88888.00 2010-11-29 17:36:37.000 333 26253.73 221.65 -19574.63 88888.00 2010-11-29 17:36:38.000 333 26253.74 221.62 -19574.66 88888.00 2010-11-29 17:36:39.000 333 26253.74 221.62 -19574.65 88888.00 2010-11-29 17:36:40.000 333 26253.76 221.67 -19574.67 32743.46 2010-11-29 17:36:41.000 333 26253.77 221.71 -19574.65 88888.00 2010-11-29 17:36:42.000 333 26253.74 221.69 -19574.66 88888.00 2010-11-29 17:36:43.000 333 26253.73 221.66 -19574.63 88888.00 2010-11-29 17:36:44.000 333 26253.78 221.63 -19574.63 88888.00 2010-11-29 17:36:45.000 333 26253.77 221.62 -19574.65 32743.31 2010-11-29 17:36:46.000 333 26253.74 221.70 -19574.66 88888.00 2010-11-29 17:36:47.000 333 26253.75 221.70 -19574.65 88888.00 2010-11-29 17:36:48.000 333 26253.74 221.68 -19574.62 88888.00 2010-11-29 17:36:49.000 333 26253.69 221.68 -19574.63 88888.00 2010-11-29 17:36:50.000 333 26253.68 221.71 -19574.65 32743.38 2010-11-29 17:36:51.000 333 26253.67 221.74 -19574.64 88888.00 2010-11-29 17:36:52.000 333 26253.67 221.72 -19574.65 88888.00 2010-11-29 17:36:53.000 333 26253.67 221.70 -19574.64 88888.00 2010-11-29 17:36:54.000 333 26253.70 221.71 -19574.61 88888.00 2010-11-29 17:36:55.000 333 26253.68 221.74 -19574.63 32743.24 2010-11-29 17:36:56.000 333 26253.64 221.79 -19574.65 88888.00 2010-11-29 17:36:57.000 333 26253.64 221.71 -19574.62 88888.00 2010-11-29 17:36:58.000 333 26253.67 221.68 -19574.62 88888.00 2010-11-29 17:36:59.000 333 26253.67 221.69 -19574.63 88888.00 2010-11-29 17:37:00.000 333 26253.71 221.72 -19574.63 32743.42 2010-11-29 17:37:01.000 333 26253.70 221.75 -19574.62 88888.00 2010-11-29 17:37:02.000 333 26253.71 221.71 -19574.58 88888.00 2010-11-29 17:37:03.000 333 26253.70 221.68 -19574.61 88888.00 2010-11-29 17:37:04.000 333 26253.67 221.68 -19574.64 88888.00 2010-11-29 17:37:05.000 333 26253.67 221.74 -19574.61 32743.32 2010-11-29 17:37:06.000 333 26253.71 221.77 -19574.62 88888.00 2010-11-29 17:37:07.000 333 26253.73 221.74 -19574.58 88888.00 2010-11-29 17:37:08.000 333 26253.75 221.69 -19574.55 88888.00 2010-11-29 17:37:09.000 333 26253.71 221.69 -19574.54 88888.00 2010-11-29 17:37:10.000 333 26253.75 221.74 -19574.56 32743.33 2010-11-29 17:37:11.000 333 26253.76 221.77 -19574.60 88888.00 2010-11-29 17:37:12.000 333 26253.76 221.76 -19574.58 88888.00 2010-11-29 17:37:13.000 333 26253.74 221.73 -19574.56 88888.00 2010-11-29 17:37:14.000 333 26253.72 221.75 -19574.57 88888.00 2010-11-29 17:37:15.000 333 26253.76 221.79 -19574.57 32743.34 2010-11-29 17:37:16.000 333 26253.79 221.85 -19574.61 88888.00 2010-11-29 17:37:17.000 333 26253.77 221.83 -19574.60 88888.00 2010-11-29 17:37:18.000 333 26253.79 221.75 -19574.58 88888.00 2010-11-29 17:37:19.000 333 26253.81 221.78 -19574.55 88888.00 2010-11-29 17:37:20.000 333 26253.80 221.82 -19574.56 32743.45 2010-11-29 17:37:21.000 333 26253.80 221.87 -19574.57 88888.00 2010-11-29 17:37:22.000 333 26253.78 221.84 -19574.52 88888.00 2010-11-29 17:37:23.000 333 26253.78 221.79 -19574.54 88888.00 2010-11-29 17:37:24.000 333 26253.78 221.76 -19574.55 88888.00 2010-11-29 17:37:25.000 333 26253.81 221.81 -19574.53 32743.46 2010-11-29 17:37:26.000 333 26253.87 221.86 -19574.53 88888.00 2010-11-29 17:37:27.000 333 26253.87 221.83 -19574.54 88888.00 2010-11-29 17:37:28.000 333 26253.87 221.79 -19574.53 88888.00 2010-11-29 17:37:29.000 333 26253.85 221.82 -19574.52 88888.00 2010-11-29 17:37:30.000 333 26253.82 221.86 -19574.56 32743.53 2010-11-29 17:37:31.000 333 26253.80 221.91 -19574.56 88888.00 2010-11-29 17:37:32.000 333 26253.79 221.84 -19574.54 88888.00 2010-11-29 17:37:33.000 333 26253.78 221.79 -19574.53 88888.00 2010-11-29 17:37:34.000 333 26253.78 221.82 -19574.56 88888.00 2010-11-29 17:37:35.000 333 26253.78 221.87 -19574.52 32743.46 2010-11-29 17:37:36.000 333 26253.79 221.88 -19574.53 88888.00 2010-11-29 17:37:37.000 333 26253.83 221.85 -19574.51 88888.00 2010-11-29 17:37:38.000 333 26253.84 221.79 -19574.51 88888.00 2010-11-29 17:37:39.000 333 26253.82 221.82 -19574.51 88888.00 2010-11-29 17:37:40.000 333 26253.80 221.89 -19574.51 32743.47 2010-11-29 17:37:41.000 333 26253.79 221.92 -19574.53 88888.00 2010-11-29 17:37:42.000 333 26253.83 221.87 -19574.52 88888.00 2010-11-29 17:37:43.000 333 26253.85 221.81 -19574.53 88888.00 2010-11-29 17:37:44.000 333 26253.83 221.81 -19574.57 88888.00 2010-11-29 17:37:45.000 333 26253.81 221.87 -19574.57 32743.45 2010-11-29 17:37:46.000 333 26253.83 221.93 -19574.54 88888.00 2010-11-29 17:37:47.000 333 26253.85 221.90 -19574.53 88888.00 2010-11-29 17:37:48.000 333 26253.87 221.86 -19574.49 88888.00 2010-11-29 17:37:49.000 333 26253.84 221.87 -19574.52 88888.00 2010-11-29 17:37:50.000 333 26253.80 221.92 -19574.55 32743.43 2010-11-29 17:37:51.000 333 26253.79 221.95 -19574.57 88888.00 2010-11-29 17:37:52.000 333 26253.76 221.95 -19574.54 88888.00 2010-11-29 17:37:53.000 333 26253.78 221.92 -19574.53 88888.00 2010-11-29 17:37:54.000 333 26253.79 221.93 -19574.51 88888.00 2010-11-29 17:37:55.000 333 26253.76 221.98 -19574.47 32743.36 2010-11-29 17:37:56.000 333 26253.74 222.00 -19574.51 88888.00 2010-11-29 17:37:57.000 333 26253.76 221.98 -19574.55 88888.00 2010-11-29 17:37:58.000 333 26253.76 221.96 -19574.53 88888.00 2010-11-29 17:37:59.000 333 26253.76 221.98 -19574.54 88888.00 2010-11-29 17:38:00.000 333 26253.75 222.05 -19574.54 32743.38 2010-11-29 17:38:01.000 333 26253.74 222.10 -19574.49 88888.00 2010-11-29 17:38:02.000 333 26253.74 222.07 -19574.51 88888.00 2010-11-29 17:38:03.000 333 26253.73 222.03 -19574.50 88888.00 2010-11-29 17:38:04.000 333 26253.75 222.01 -19574.50 88888.00 2010-11-29 17:38:05.000 333 26253.77 222.06 -19574.53 32743.45 2010-11-29 17:38:06.000 333 26253.77 222.12 -19574.51 88888.00 2010-11-29 17:38:07.000 333 26253.81 222.04 -19574.51 88888.00 2010-11-29 17:38:08.000 333 26253.81 222.01 -19574.54 88888.00 2010-11-29 17:38:09.000 333 26253.80 222.01 -19574.55 88888.00 2010-11-29 17:38:10.000 333 26253.81 222.06 -19574.52 32743.34 2010-11-29 17:38:11.000 333 26253.83 222.11 -19574.51 88888.00 2010-11-29 17:38:12.000 333 26253.85 222.03 -19574.49 88888.00 2010-11-29 17:38:13.000 333 26253.84 222.01 -19574.50 88888.00 2010-11-29 17:38:14.000 333 26253.82 222.00 -19574.50 88888.00 2010-11-29 17:38:15.000 333 26253.84 222.04 -19574.48 32743.46 2010-11-29 17:38:16.000 333 26253.83 222.06 -19574.47 88888.00 2010-11-29 17:38:17.000 333 26253.85 222.03 -19574.48 88888.00 2010-11-29 17:38:18.000 333 26253.88 221.99 -19574.49 88888.00 2010-11-29 17:38:19.000 333 26253.86 221.96 -19574.52 88888.00 2010-11-29 17:38:20.000 333 26253.87 222.02 -19574.52 32743.41 2010-11-29 17:38:21.000 333 26253.90 222.11 -19574.52 88888.00 2010-11-29 17:38:22.000 333 26253.93 222.13 -19574.51 88888.00 2010-11-29 17:38:23.000 333 26253.96 222.12 -19574.48 88888.00 2010-11-29 17:38:24.000 333 26253.95 222.07 -19574.47 88888.00 2010-11-29 17:38:25.000 333 26253.96 222.08 -19574.44 32743.47 2010-11-29 17:38:26.000 333 26254.00 222.10 -19574.46 88888.00 2010-11-29 17:38:27.000 333 26254.01 222.08 -19574.47 88888.00 2010-11-29 17:38:28.000 333 26254.00 222.08 -19574.44 88888.00 2010-11-29 17:38:29.000 333 26254.01 222.09 -19574.45 88888.00 2010-11-29 17:38:30.000 333 26254.01 222.14 -19574.51 32743.57 2010-11-29 17:38:31.000 333 26254.02 222.16 -19574.48 88888.00 2010-11-29 17:38:32.000 333 26254.02 222.16 -19574.46 88888.00 2010-11-29 17:38:33.000 333 26254.00 222.14 -19574.45 88888.00 2010-11-29 17:38:34.000 333 26254.01 222.15 -19574.47 88888.00 2010-11-29 17:38:35.000 333 26254.02 222.18 -19574.46 32743.52 2010-11-29 17:38:36.000 333 26254.01 222.20 -19574.43 88888.00 2010-11-29 17:38:37.000 333 26254.05 222.16 -19574.45 88888.00 2010-11-29 17:38:38.000 333 26254.09 222.16 -19574.49 88888.00 2010-11-29 17:38:39.000 333 26254.11 222.18 -19574.46 88888.00 2010-11-29 17:38:40.000 333 26254.11 222.22 -19574.47 32743.71 2010-11-29 17:38:41.000 333 26254.11 222.26 -19574.47 88888.00 2010-11-29 17:38:42.000 333 26254.06 222.22 -19574.46 88888.00 2010-11-29 17:38:43.000 333 26254.06 222.20 -19574.45 88888.00 2010-11-29 17:38:44.000 333 26254.06 222.19 -19574.46 88888.00 2010-11-29 17:38:45.000 333 26254.06 222.21 -19574.46 32743.62 2010-11-29 17:38:46.000 333 26254.04 222.25 -19574.45 88888.00 2010-11-29 17:38:47.000 333 26254.04 222.18 -19574.45 88888.00 2010-11-29 17:38:48.000 333 26254.05 222.14 -19574.43 88888.00 2010-11-29 17:38:49.000 333 26254.08 222.16 -19574.44 88888.00 2010-11-29 17:38:50.000 333 26254.05 222.23 -19574.46 32743.62 2010-11-29 17:38:51.000 333 26254.09 222.26 -19574.46 88888.00 2010-11-29 17:38:52.000 333 26254.11 222.23 -19574.46 88888.00 2010-11-29 17:38:53.000 333 26254.09 222.22 -19574.44 88888.00 2010-11-29 17:38:54.000 333 26254.09 222.23 -19574.44 88888.00 2010-11-29 17:38:55.000 333 26254.10 222.26 -19574.41 32743.61 2010-11-29 17:38:56.000 333 26254.10 222.26 -19574.44 88888.00 2010-11-29 17:38:57.000 333 26254.09 222.28 -19574.48 88888.00 2010-11-29 17:38:58.000 333 26254.08 222.19 -19574.44 88888.00 2010-11-29 17:38:59.000 333 26254.07 222.18 -19574.43 88888.00 2010-11-29 17:39:00.000 333 26254.07 222.23 -19574.43 32743.59 2010-11-29 17:39:01.000 333 26254.06 222.30 -19574.41 88888.00 2010-11-29 17:39:02.000 333 26254.08 222.27 -19574.41 88888.00 2010-11-29 17:39:03.000 333 26254.08 222.21 -19574.44 88888.00 2010-11-29 17:39:04.000 333 26254.07 222.21 -19574.48 88888.00 2010-11-29 17:39:05.000 333 26254.08 222.31 -19574.52 32743.50 2010-11-29 17:39:06.000 333 26254.07 222.34 -19574.50 88888.00 2010-11-29 17:39:07.000 333 26254.07 222.31 -19574.49 88888.00 2010-11-29 17:39:08.000 333 26254.12 222.22 -19574.45 88888.00 2010-11-29 17:39:09.000 333 26254.14 222.22 -19574.44 88888.00 2010-11-29 17:39:10.000 333 26254.08 222.25 -19574.45 32743.52 2010-11-29 17:39:11.000 333 26254.08 222.28 -19574.46 88888.00 2010-11-29 17:39:12.000 333 26254.09 222.29 -19574.43 88888.00 2010-11-29 17:39:13.000 333 26254.09 222.23 -19574.43 88888.00 2010-11-29 17:39:14.000 333 26254.11 222.22 -19574.43 88888.00 2010-11-29 17:39:15.000 333 26254.12 222.26 -19574.47 32743.65 2010-11-29 17:39:16.000 333 26254.12 222.34 -19574.48 88888.00 2010-11-29 17:39:17.000 333 26254.11 222.31 -19574.48 88888.00 2010-11-29 17:39:18.000 333 26254.13 222.24 -19574.48 88888.00 2010-11-29 17:39:19.000 333 26254.13 222.23 -19574.49 88888.00 2010-11-29 17:39:20.000 333 26254.11 222.29 -19574.47 32743.58 2010-11-29 17:39:21.000 333 26254.11 222.35 -19574.47 88888.00 2010-11-29 17:39:22.000 333 26254.12 222.30 -19574.46 88888.00 2010-11-29 17:39:23.000 333 26254.12 222.25 -19574.45 88888.00 2010-11-29 17:39:24.000 333 26254.12 222.32 -19574.41 88888.00 2010-11-29 17:39:25.000 333 26254.11 222.35 -19574.45 32743.62 2010-11-29 17:39:26.000 333 26254.11 222.36 -19574.45 88888.00 2010-11-29 17:39:27.000 333 26254.13 222.35 -19574.47 88888.00 2010-11-29 17:39:28.000 333 26254.12 222.31 -19574.48 88888.00 2010-11-29 17:39:29.000 333 26254.13 222.31 -19574.49 88888.00 2010-11-29 17:39:30.000 333 26254.14 222.40 -19574.45 32743.60 2010-11-29 17:39:31.000 333 26254.14 222.46 -19574.43 88888.00 2010-11-29 17:39:32.000 333 26254.15 222.40 -19574.45 88888.00 2010-11-29 17:39:33.000 333 26254.15 222.35 -19574.45 88888.00 2010-11-29 17:39:34.000 333 26254.15 222.39 -19574.44 88888.00 2010-11-29 17:39:35.000 333 26254.12 222.45 -19574.47 32743.67 2010-11-29 17:39:36.000 333 26254.13 222.48 -19574.47 88888.00 2010-11-29 17:39:37.000 333 26254.14 222.46 -19574.45 88888.00 2010-11-29 17:39:38.000 333 26254.14 222.41 -19574.42 88888.00 2010-11-29 17:39:39.000 333 26254.12 222.42 -19574.41 88888.00 2010-11-29 17:39:40.000 333 26254.13 222.47 -19574.44 32743.59 2010-11-29 17:39:41.000 333 26254.15 222.50 -19574.42 88888.00 2010-11-29 17:39:42.000 333 26254.13 222.47 -19574.44 88888.00 2010-11-29 17:39:43.000 333 26254.11 222.45 -19574.43 88888.00 2010-11-29 17:39:44.000 333 26254.13 222.46 -19574.45 88888.00 2010-11-29 17:39:45.000 333 26254.11 222.54 -19574.49 32743.62 2010-11-29 17:39:46.000 333 26254.11 222.59 -19574.50 88888.00 2010-11-29 17:39:47.000 333 26254.12 222.54 -19574.51 88888.00 2010-11-29 17:39:48.000 333 26254.12 222.49 -19574.49 88888.00 2010-11-29 17:39:49.000 333 26254.14 222.46 -19574.47 88888.00 2010-11-29 17:39:50.000 333 26254.15 222.48 -19574.47 32743.78 2010-11-29 17:39:51.000 333 26254.19 222.56 -19574.50 88888.00 2010-11-29 17:39:52.000 333 26254.23 222.52 -19574.51 88888.00 2010-11-29 17:39:53.000 333 26254.21 222.46 -19574.51 88888.00 2010-11-29 17:39:54.000 333 26254.21 222.39 -19574.47 88888.00 2010-11-29 17:39:55.000 333 26254.26 222.44 -19574.47 32743.66 2010-11-29 17:39:56.000 333 26254.32 222.51 -19574.48 88888.00 2010-11-29 17:39:57.000 333 26254.31 222.46 -19574.50 88888.00 2010-11-29 17:39:58.000 333 26254.33 222.45 -19574.48 88888.00 2010-11-29 17:39:59.000 333 26254.34 222.44 -19574.48 88888.00 2010-11-29 17:40:00.000 333 26254.37 222.47 -19574.52 32743.72 2010-11-29 17:40:01.000 333 26254.36 222.50 -19574.50 88888.00 2010-11-29 17:40:02.000 333 26254.36 222.49 -19574.47 88888.00 2010-11-29 17:40:03.000 333 26254.39 222.40 -19574.43 88888.00 2010-11-29 17:40:04.000 333 26254.40 222.39 -19574.40 88888.00 2010-11-29 17:40:05.000 333 26254.39 222.40 -19574.39 32743.76 2010-11-29 17:40:06.000 333 26254.42 222.44 -19574.40 88888.00 2010-11-29 17:40:07.000 333 26254.44 222.44 -19574.37 88888.00 2010-11-29 17:40:08.000 333 26254.46 222.38 -19574.35 88888.00 2010-11-29 17:40:09.000 333 26254.46 222.42 -19574.34 88888.00 2010-11-29 17:40:10.000 333 26254.46 222.47 -19574.37 32743.94 2010-11-29 17:40:11.000 333 26254.46 222.50 -19574.34 88888.00 2010-11-29 17:40:12.000 333 26254.45 222.47 -19574.35 88888.00 2010-11-29 17:40:13.000 333 26254.50 222.47 -19574.34 88888.00 2010-11-29 17:40:14.000 333 26254.47 222.47 -19574.35 88888.00 2010-11-29 17:40:15.000 333 26254.46 222.49 -19574.34 32743.81 2010-11-29 17:40:16.000 333 26254.44 222.49 -19574.33 88888.00 2010-11-29 17:40:17.000 333 26254.41 222.49 -19574.35 88888.00 2010-11-29 17:40:18.000 333 26254.42 222.48 -19574.35 88888.00 2010-11-29 17:40:19.000 333 26254.37 222.49 -19574.35 88888.00 2010-11-29 17:40:20.000 333 26254.36 222.54 -19574.38 32743.81 2010-11-29 17:40:21.000 333 26254.33 222.60 -19574.35 88888.00 2010-11-29 17:40:22.000 333 26254.32 222.58 -19574.36 88888.00 2010-11-29 17:40:23.000 333 26254.30 222.57 -19574.34 88888.00 2010-11-29 17:40:24.000 333 26254.29 222.58 -19574.34 88888.00 2010-11-29 17:40:25.000 333 26254.34 222.63 -19574.34 32743.85 2010-11-29 17:40:26.000 333 26254.31 222.65 -19574.33 88888.00 2010-11-29 17:40:27.000 333 26254.28 222.63 -19574.33 88888.00 2010-11-29 17:40:28.000 333 26254.25 222.60 -19574.32 88888.00 2010-11-29 17:40:29.000 333 26254.22 222.58 -19574.32 88888.00 2010-11-29 17:40:30.000 333 26254.22 222.60 -19574.33 32743.66 2010-11-29 17:40:31.000 333 26254.20 222.65 -19574.34 88888.00 2010-11-29 17:40:32.000 333 26254.18 222.63 -19574.33 88888.00 2010-11-29 17:40:33.000 333 26254.18 222.60 -19574.33 88888.00 2010-11-29 17:40:34.000 333 26254.18 222.60 -19574.36 88888.00 2010-11-29 17:40:35.000 333 26254.17 222.64 -19574.37 32743.61 2010-11-29 17:40:36.000 333 26254.14 222.63 -19574.35 88888.00 2010-11-29 17:40:37.000 333 26254.17 222.62 -19574.36 88888.00 2010-11-29 17:40:38.000 333 26254.15 222.62 -19574.36 88888.00 2010-11-29 17:40:39.000 333 26254.11 222.62 -19574.34 88888.00 2010-11-29 17:40:40.000 333 26254.12 222.66 -19574.36 32743.52 2010-11-29 17:40:41.000 333 26254.14 222.67 -19574.38 88888.00 2010-11-29 17:40:42.000 333 26254.18 222.64 -19574.40 88888.00 2010-11-29 17:40:43.000 333 26254.18 222.59 -19574.41 88888.00 2010-11-29 17:40:44.000 333 26254.17 222.60 -19574.39 88888.00 2010-11-29 17:40:45.000 333 26254.19 222.64 -19574.38 32743.55 2010-11-29 17:40:46.000 333 26254.22 222.69 -19574.41 88888.00 2010-11-29 17:40:47.000 333 26254.23 222.65 -19574.40 88888.00 2010-11-29 17:40:48.000 333 26254.26 222.61 -19574.34 88888.00 2010-11-29 17:40:49.000 333 26254.28 222.63 -19574.35 88888.00 2010-11-29 17:40:50.000 333 26254.26 222.66 -19574.37 32743.67 2010-11-29 17:40:51.000 333 26254.26 222.70 -19574.36 88888.00 2010-11-29 17:40:52.000 333 26254.28 222.65 -19574.37 88888.00 2010-11-29 17:40:53.000 333 26254.32 222.62 -19574.40 88888.00 2010-11-29 17:40:54.000 333 26254.33 222.62 -19574.40 88888.00 2010-11-29 17:40:55.000 333 26254.33 222.66 -19574.40 32743.72 2010-11-29 17:40:56.000 333 26254.32 222.72 -19574.39 88888.00 2010-11-29 17:40:57.000 333 26254.29 222.65 -19574.40 88888.00 2010-11-29 17:40:58.000 333 26254.30 222.62 -19574.37 88888.00 2010-11-29 17:40:59.000 333 26254.30 222.65 -19574.36 88888.00 2010-11-29 17:41:00.000 333 26254.31 222.68 -19574.35 32743.73 2010-11-29 17:41:01.000 333 26254.34 222.71 -19574.33 88888.00 2010-11-29 17:41:02.000 333 26254.35 222.66 -19574.34 88888.00 2010-11-29 17:41:03.000 333 26254.34 222.62 -19574.34 88888.00 2010-11-29 17:41:04.000 333 26254.33 222.63 -19574.34 88888.00 2010-11-29 17:41:05.000 333 26254.33 222.68 -19574.36 32743.64 2010-11-29 17:41:06.000 333 26254.31 222.76 -19574.30 88888.00 2010-11-29 17:41:07.000 333 26254.29 222.69 -19574.31 88888.00 2010-11-29 17:41:08.000 333 26254.33 222.63 -19574.32 88888.00 2010-11-29 17:41:09.000 333 26254.35 222.66 -19574.31 88888.00 2010-11-29 17:41:10.000 333 26254.35 222.72 -19574.35 32743.71 2010-11-29 17:41:11.000 333 26254.37 222.75 -19574.36 88888.00 2010-11-29 17:41:12.000 333 26254.36 222.73 -19574.32 88888.00 2010-11-29 17:41:13.000 333 26254.38 222.69 -19574.31 88888.00 2010-11-29 17:41:14.000 333 26254.38 222.67 -19574.29 88888.00 2010-11-29 17:41:15.000 333 26254.37 222.74 -19574.30 32743.68 2010-11-29 17:41:16.000 333 26254.38 222.80 -19574.31 88888.00 2010-11-29 17:41:17.000 333 26254.34 222.78 -19574.32 88888.00 2010-11-29 17:41:18.000 333 26254.37 222.75 -19574.31 88888.00 2010-11-29 17:41:19.000 333 26254.36 222.76 -19574.27 88888.00 2010-11-29 17:41:20.000 333 26254.34 222.76 -19574.26 32743.85 2010-11-29 17:41:21.000 333 26254.33 222.79 -19574.27 88888.00 2010-11-29 17:41:22.000 333 26254.31 222.79 -19574.25 88888.00 2010-11-29 17:41:23.000 333 26254.30 222.79 -19574.24 88888.00 2010-11-29 17:41:24.000 333 26254.31 222.80 -19574.24 88888.00 2010-11-29 17:41:25.000 333 26254.33 222.87 -19574.23 32743.74 2010-11-29 17:41:26.000 333 26254.39 222.94 -19574.21 88888.00 2010-11-29 17:41:27.000 333 26254.41 222.96 -19574.19 88888.00 2010-11-29 17:41:28.000 333 26254.45 222.95 -19574.18 88888.00 2010-11-29 17:41:29.000 333 26254.49 223.03 -19574.13 88888.00 2010-11-29 17:41:30.000 333 26254.57 223.17 -19574.14 32743.76 2010-11-29 17:41:31.000 333 26254.72 223.28 -19574.15 88888.00 2010-11-29 17:41:32.000 333 26254.94 223.27 -19574.09 88888.00 2010-11-29 17:41:33.000 333 26255.19 223.19 -19574.07 88888.00 2010-11-29 17:41:34.000 333 26255.48 223.05 -19574.06 88888.00 2010-11-29 17:41:35.000 333 26255.61 222.83 -19574.05 32744.20 2010-11-29 17:41:36.000 333 26255.53 222.58 -19574.06 88888.00 2010-11-29 17:41:37.000 333 26255.32 222.36 -19574.09 88888.00 2010-11-29 17:41:38.000 333 26255.07 222.21 -19574.08 88888.00 2010-11-29 17:41:39.000 333 26254.82 222.21 -19574.09 88888.00 2010-11-29 17:41:40.000 333 26254.67 222.33 -19574.12 32744.36 2010-11-29 17:41:41.000 333 26254.59 222.41 -19574.17 88888.00 2010-11-29 17:41:42.000 333 26254.52 222.43 -19574.17 88888.00 2010-11-29 17:41:43.000 333 26254.49 222.43 -19574.22 88888.00 2010-11-29 17:41:44.000 333 26254.46 222.54 -19574.22 88888.00 2010-11-29 17:41:45.000 333 26254.46 222.62 -19574.25 32743.82 2010-11-29 17:41:46.000 333 26254.48 222.71 -19574.27 88888.00 2010-11-29 17:41:47.000 333 26254.48 222.71 -19574.24 88888.00 2010-11-29 17:41:48.000 333 26254.49 222.71 -19574.24 88888.00 2010-11-29 17:41:49.000 333 26254.48 222.73 -19574.25 88888.00 2010-11-29 17:41:50.000 333 26254.46 222.76 -19574.27 32743.78 2010-11-29 17:41:51.000 333 26254.43 222.78 -19574.27 88888.00 2010-11-29 17:41:52.000 333 26254.45 222.75 -19574.21 88888.00 2010-11-29 17:41:53.000 333 26254.46 222.75 -19574.21 88888.00 2010-11-29 17:41:54.000 333 26254.44 222.72 -19574.21 88888.00 2010-11-29 17:41:55.000 333 26254.46 222.76 -19574.20 32743.83 2010-11-29 17:41:56.000 333 26254.47 222.81 -19574.22 88888.00 2010-11-29 17:41:57.000 333 26254.43 222.78 -19574.21 88888.00 2010-11-29 17:41:58.000 333 26254.47 222.72 -19574.22 88888.00 2010-11-29 17:41:59.000 333 26254.47 222.76 -19574.23 88888.00 2010-11-29 17:42:00.000 333 26254.47 222.79 -19574.26 32743.72 2010-11-29 17:42:01.000 333 26254.42 222.81 -19574.29 88888.00 2010-11-29 17:42:02.000 333 26254.44 222.76 -19574.25 88888.00 2010-11-29 17:42:03.000 333 26254.47 222.70 -19574.23 88888.00 2010-11-29 17:42:04.000 333 26254.44 222.70 -19574.27 88888.00 2010-11-29 17:42:05.000 333 26254.45 222.72 -19574.27 32743.68 2010-11-29 17:42:06.000 333 26254.47 222.72 -19574.26 88888.00 2010-11-29 17:42:07.000 333 26254.49 222.70 -19574.24 88888.00 2010-11-29 17:42:08.000 333 26254.51 222.64 -19574.25 88888.00 2010-11-29 17:42:09.000 333 26254.52 222.64 -19574.20 88888.00 2010-11-29 17:42:10.000 333 26254.54 222.67 -19574.17 32743.95 2010-11-29 17:42:11.000 333 26254.59 222.66 -19574.16 88888.00 2010-11-29 17:42:12.000 333 26254.68 222.54 -19574.16 88888.00 2010-11-29 17:42:13.000 333 26254.78 222.43 -19574.16 88888.00 2010-11-29 17:42:14.000 333 26254.93 222.35 -19574.09 88888.00 2010-11-29 17:42:15.000 333 26255.08 222.33 -19574.06 32743.95 2010-11-29 17:42:16.000 333 26255.29 222.31 -19574.01 88888.00 2010-11-29 17:42:17.000 333 26255.54 222.26 -19573.97 88888.00 2010-11-29 17:42:18.000 333 26255.91 222.29 -19573.95 88888.00 2010-11-29 17:42:19.000 333 26256.27 222.43 -19573.89 88888.00 2010-11-29 17:42:20.000 333 26256.60 222.73 -19573.86 32744.77 2010-11-29 17:42:21.000 333 26256.71 223.15 -19573.81 88888.00 2010-11-29 17:42:22.000 333 26256.61 223.54 -19573.74 88888.00 2010-11-29 17:42:23.000 333 26256.31 223.85 -19573.73 88888.00 2010-11-29 17:42:24.000 333 26255.87 224.00 -19573.73 88888.00 2010-11-29 17:42:25.000 333 26255.45 224.05 -19573.73 32745.27 2010-11-29 17:42:26.000 333 26255.08 224.02 -19573.78 88888.00 2010-11-29 17:42:27.000 333 26254.83 223.83 -19573.80 88888.00 2010-11-29 17:42:28.000 333 26254.60 223.64 -19573.89 88888.00 2010-11-29 17:42:29.000 333 26254.47 223.49 -19573.94 88888.00 2010-11-29 17:42:30.000 333 26254.38 223.40 -19574.00 32743.70 2010-11-29 17:42:31.000 333 26254.35 223.30 -19574.06 88888.00 2010-11-29 17:42:32.000 333 26254.35 223.16 -19574.09 88888.00 2010-11-29 17:42:33.000 333 26254.35 223.11 -19574.07 88888.00 2010-11-29 17:42:34.000 333 26254.37 223.06 -19574.10 88888.00 2010-11-29 17:42:35.000 333 26254.32 223.05 -19574.16 32743.55 2010-11-29 17:42:36.000 333 26254.35 223.07 -19574.16 88888.00 2010-11-29 17:42:37.000 333 26254.40 223.04 -19574.15 88888.00 2010-11-29 17:42:38.000 333 26254.39 222.97 -19574.15 88888.00 2010-11-29 17:42:39.000 333 26254.36 222.97 -19574.20 88888.00 2010-11-29 17:42:40.000 333 26254.40 223.01 -19574.22 32743.82 2010-11-29 17:42:41.000 333 26254.38 223.03 -19574.23 88888.00 2010-11-29 17:42:42.000 333 26254.40 222.99 -19574.19 88888.00 2010-11-29 17:42:43.000 333 26254.41 222.94 -19574.19 88888.00 2010-11-29 17:42:44.000 333 26254.41 222.95 -19574.20 88888.00 2010-11-29 17:42:45.000 333 26254.45 223.02 -19574.22 32743.67 2010-11-29 17:42:46.000 333 26254.49 223.08 -19574.21 88888.00 2010-11-29 17:42:47.000 333 26254.46 223.03 -19574.20 88888.00 2010-11-29 17:42:48.000 333 26254.47 223.01 -19574.20 88888.00 2010-11-29 17:42:49.000 333 26254.52 223.00 -19574.20 88888.00 2010-11-29 17:42:50.000 333 26254.54 223.00 -19574.24 32743.85 2010-11-29 17:42:51.000 333 26254.54 223.01 -19574.23 88888.00 2010-11-29 17:42:52.000 333 26254.53 222.99 -19574.24 88888.00 2010-11-29 17:42:53.000 333 26254.50 222.94 -19574.23 88888.00 2010-11-29 17:42:54.000 333 26254.52 222.92 -19574.21 88888.00 2010-11-29 17:42:55.000 333 26254.53 222.97 -19574.22 32743.93 2010-11-29 17:42:56.000 333 26254.56 222.98 -19574.25 88888.00 2010-11-29 17:42:57.000 333 26254.56 222.94 -19574.25 88888.00 2010-11-29 17:42:58.000 333 26254.56 222.93 -19574.24 88888.00 2010-11-29 17:42:59.000 333 26254.54 222.95 -19574.23 88888.00 2010-11-29 17:43:00.000 333 26254.56 222.96 -19574.22 32743.81 2010-11-29 17:43:01.000 333 26254.60 223.02 -19574.19 88888.00 2010-11-29 17:43:02.000 333 26254.60 222.99 -19574.25 88888.00 2010-11-29 17:43:03.000 333 26254.64 222.96 -19574.23 88888.00 2010-11-29 17:43:04.000 333 26254.62 222.93 -19574.21 88888.00 2010-11-29 17:43:05.000 333 26254.61 222.94 -19574.24 32743.87 2010-11-29 17:43:06.000 333 26254.60 222.99 -19574.25 88888.00 2010-11-29 17:43:07.000 333 26254.58 222.98 -19574.21 88888.00 2010-11-29 17:43:08.000 333 26254.61 222.97 -19574.24 88888.00 2010-11-29 17:43:09.000 333 26254.59 223.01 -19574.25 88888.00 2010-11-29 17:43:10.000 333 26254.60 223.03 -19574.26 32743.94 2010-11-29 17:43:11.000 333 26254.61 223.07 -19574.22 88888.00 2010-11-29 17:43:12.000 333 26254.61 223.06 -19574.22 88888.00 2010-11-29 17:43:13.000 333 26254.61 223.03 -19574.21 88888.00 2010-11-29 17:43:14.000 333 26254.59 222.96 -19574.18 88888.00 2010-11-29 17:43:15.000 333 26254.59 223.02 -19574.19 32744.05 2010-11-29 17:43:16.000 333 26254.58 223.05 -19574.17 88888.00 2010-11-29 17:43:17.000 333 26254.60 223.00 -19574.21 88888.00 2010-11-29 17:43:18.000 333 26254.63 222.96 -19574.22 88888.00 2010-11-29 17:43:19.000 333 26254.62 222.96 -19574.23 88888.00 2010-11-29 17:43:20.000 333 26254.57 223.04 -19574.25 32743.92 2010-11-29 17:43:21.000 333 26254.57 223.11 -19574.22 88888.00 2010-11-29 17:43:22.000 333 26254.55 223.07 -19574.21 88888.00 2010-11-29 17:43:23.000 333 26254.56 223.05 -19574.23 88888.00 2010-11-29 17:43:24.000 333 26254.55 223.05 -19574.22 88888.00 2010-11-29 17:43:25.000 333 26254.51 223.07 -19574.24 32743.86 2010-11-29 17:43:26.000 333 26254.51 223.14 -19574.26 88888.00 2010-11-29 17:43:27.000 333 26254.59 223.10 -19574.24 88888.00 2010-11-29 17:43:28.000 333 26254.57 223.09 -19574.21 88888.00 2010-11-29 17:43:29.000 333 26254.56 223.08 -19574.20 88888.00 2010-11-29 17:43:30.000 333 26254.59 223.13 -19574.21 32743.87 2010-11-29 17:43:31.000 333 26254.57 223.18 -19574.22 88888.00 2010-11-29 17:43:32.000 333 26254.54 223.19 -19574.23 88888.00 2010-11-29 17:43:33.000 333 26254.55 223.15 -19574.25 88888.00 2010-11-29 17:43:34.000 333 26254.55 223.14 -19574.27 88888.00 2010-11-29 17:43:35.000 333 26254.55 223.16 -19574.24 32743.95 2010-11-29 17:43:36.000 333 26254.55 223.17 -19574.21 88888.00 2010-11-29 17:43:37.000 333 26254.56 223.16 -19574.19 88888.00 2010-11-29 17:43:38.000 333 26254.56 223.08 -19574.20 88888.00 2010-11-29 17:43:39.000 333 26254.56 223.08 -19574.17 88888.00 2010-11-29 17:43:40.000 333 26254.53 223.15 -19574.17 32743.79 2010-11-29 17:43:41.000 333 26254.54 223.19 -19574.18 88888.00 2010-11-29 17:43:42.000 333 26254.51 223.16 -19574.19 88888.00 2010-11-29 17:43:43.000 333 26254.54 223.15 -19574.16 88888.00 2010-11-29 17:43:44.000 333 26254.58 223.15 -19574.18 88888.00 2010-11-29 17:43:45.000 333 26254.60 223.20 -19574.20 32743.81 2010-11-29 17:43:46.000 333 26254.62 223.20 -19574.19 88888.00 2010-11-29 17:43:47.000 333 26254.63 223.14 -19574.19 88888.00 2010-11-29 17:43:48.000 333 26254.61 223.12 -19574.20 88888.00 2010-11-29 17:43:49.000 333 26254.62 223.18 -19574.20 88888.00 2010-11-29 17:43:50.000 333 26254.65 223.20 -19574.16 32743.96 2010-11-29 17:43:51.000 333 26254.64 223.22 -19574.17 88888.00 2010-11-29 17:43:52.000 333 26254.63 223.22 -19574.15 88888.00 2010-11-29 17:43:53.000 333 26254.61 223.19 -19574.12 88888.00 2010-11-29 17:43:54.000 333 26254.59 223.14 -19574.16 88888.00 2010-11-29 17:43:55.000 333 26254.59 223.16 -19574.18 32743.92 2010-11-29 17:43:56.000 333 26254.65 223.19 -19574.15 88888.00 2010-11-29 17:43:57.000 333 26254.67 223.16 -19574.15 88888.00 2010-11-29 17:43:58.000 333 26254.64 223.13 -19574.15 88888.00 2010-11-29 17:43:59.000 333 26254.66 223.15 -19574.12 88888.00 2010-11-29 17:44:00.000 333 26254.65 223.20 -19574.12 32743.95 2010-11-29 17:44:01.000 333 26254.66 223.21 -19574.13 88888.00 2010-11-29 17:44:02.000 333 26254.68 223.22 -19574.12 88888.00 2010-11-29 17:44:03.000 333 26254.69 223.24 -19574.12 88888.00 2010-11-29 17:44:04.000 333 26254.70 223.23 -19574.12 88888.00 2010-11-29 17:44:05.000 333 26254.68 223.25 -19574.10 32743.86 2010-11-29 17:44:06.000 333 26254.68 223.31 -19574.09 88888.00 2010-11-29 17:44:07.000 333 26254.67 223.26 -19574.12 88888.00 2010-11-29 17:44:08.000 333 26254.69 223.23 -19574.12 88888.00 2010-11-29 17:44:09.000 333 26254.71 223.24 -19574.08 88888.00 2010-11-29 17:44:10.000 333 26254.71 223.31 -19574.07 32744.03 2010-11-29 17:44:11.000 333 26254.71 223.32 -19574.11 88888.00 2010-11-29 17:44:12.000 333 26254.71 223.29 -19574.09 88888.00 2010-11-29 17:44:13.000 333 26254.72 223.27 -19574.08 88888.00 2010-11-29 17:44:14.000 333 26254.73 223.28 -19574.10 88888.00 2010-11-29 17:44:15.000 333 26254.71 223.34 -19574.10 32743.88 2010-11-29 17:44:16.000 333 26254.69 223.35 -19574.11 88888.00 2010-11-29 17:44:17.000 333 26254.69 223.31 -19574.12 88888.00 2010-11-29 17:44:18.000 333 26254.66 223.28 -19574.06 88888.00 2010-11-29 17:44:19.000 333 26254.68 223.28 -19574.06 88888.00 2010-11-29 17:44:20.000 333 26254.67 223.37 -19574.08 32743.90 2010-11-29 17:44:21.000 333 26254.66 223.39 -19574.09 88888.00 2010-11-29 17:44:22.000 333 26254.65 223.35 -19574.06 88888.00 2010-11-29 17:44:23.000 333 26254.67 223.33 -19574.08 88888.00 2010-11-29 17:44:24.000 333 26254.68 223.32 -19574.07 88888.00 2010-11-29 17:44:25.000 333 26254.66 223.36 -19574.04 32744.01 2010-11-29 17:44:26.000 333 26254.69 223.39 -19574.06 88888.00 2010-11-29 17:44:27.000 333 26254.68 223.35 -19574.06 88888.00 2010-11-29 17:44:28.000 333 26254.65 223.31 -19574.07 88888.00 2010-11-29 17:44:29.000 333 26254.62 223.30 -19574.07 88888.00 2010-11-29 17:44:30.000 333 26254.64 223.30 -19574.06 32743.93 2010-11-29 17:44:31.000 333 26254.63 223.32 -19574.06 88888.00 2010-11-29 17:44:32.000 333 26254.66 223.31 -19574.07 88888.00 2010-11-29 17:44:33.000 333 26254.67 223.28 -19574.08 88888.00 2010-11-29 17:44:34.000 333 26254.62 223.23 -19574.11 88888.00 2010-11-29 17:44:35.000 333 26254.64 223.28 -19574.14 32743.85 2010-11-29 17:44:36.000 333 26254.66 223.36 -19574.15 88888.00 2010-11-29 17:44:37.000 333 26254.67 223.35 -19574.13 88888.00 2010-11-29 17:44:38.000 333 26254.66 223.32 -19574.14 88888.00 2010-11-29 17:44:39.000 333 26254.67 223.31 -19574.15 88888.00 2010-11-29 17:44:40.000 333 26254.64 223.35 -19574.08 32743.88 2010-11-29 17:44:41.000 333 26254.64 223.37 -19574.09 88888.00 2010-11-29 17:44:42.000 333 26254.61 223.33 -19574.08 88888.00 2010-11-29 17:44:43.000 333 26254.61 223.33 -19574.05 88888.00 2010-11-29 17:44:44.000 333 26254.60 223.31 -19574.06 88888.00 2010-11-29 17:44:45.000 333 26254.63 223.37 -19574.06 32743.81 2010-11-29 17:44:46.000 333 26254.62 223.42 -19574.06 88888.00 2010-11-29 17:44:47.000 333 26254.61 223.40 -19574.06 88888.00 2010-11-29 17:44:48.000 333 26254.63 223.36 -19574.07 88888.00 2010-11-29 17:44:49.000 333 26254.64 223.36 -19574.05 88888.00 2010-11-29 17:44:50.000 333 26254.67 223.40 -19574.06 32743.97 2010-11-29 17:44:51.000 333 26254.69 223.43 -19574.09 88888.00 2010-11-29 17:44:52.000 333 26254.73 223.36 -19574.09 88888.00 2010-11-29 17:44:53.000 333 26254.75 223.29 -19574.08 88888.00 2010-11-29 17:44:54.000 333 26254.83 223.36 -19574.08 88888.00 2010-11-29 17:44:55.000 333 26254.91 223.49 -19574.08 32743.92 2010-11-29 17:44:56.000 333 26254.85 223.65 -19574.05 88888.00 2010-11-29 17:44:57.000 333 26254.76 223.67 -19574.01 88888.00 2010-11-29 17:44:58.000 333 26254.61 223.58 -19573.99 88888.00 2010-11-29 17:44:59.000 333 26254.50 223.48 -19573.97 88888.00 2010-11-29 17:45:00.000 333 26254.47 223.42 -19574.00 32743.88 2010-11-29 17:45:01.000 333 26254.50 223.47 -19574.03 88888.00 2010-11-29 17:45:02.000 333 26254.55 223.41 -19574.01 88888.00 2010-11-29 17:45:03.000 333 26254.57 223.37 -19573.99 88888.00 2010-11-29 17:45:04.000 333 26254.56 223.38 -19574.02 88888.00 2010-11-29 17:45:05.000 333 26254.54 223.45 -19574.07 32743.68 2010-11-29 17:45:06.000 333 26254.56 223.48 -19574.08 88888.00 2010-11-29 17:45:07.000 333 26254.57 223.43 -19574.08 88888.00 2010-11-29 17:45:08.000 333 26254.55 223.38 -19574.09 88888.00 2010-11-29 17:45:09.000 333 26254.57 223.39 -19574.07 88888.00 2010-11-29 17:45:10.000 333 26254.57 223.43 -19574.11 32743.81 2010-11-29 17:45:11.000 333 26254.58 223.45 -19574.13 88888.00 2010-11-29 17:45:12.000 333 26254.60 223.44 -19574.08 88888.00 2010-11-29 17:45:13.000 333 26254.57 223.45 -19574.07 88888.00 2010-11-29 17:45:14.000 333 26254.57 223.44 -19574.06 88888.00 2010-11-29 17:45:15.000 333 26254.56 223.49 -19574.10 32743.71 2010-11-29 17:45:16.000 333 26254.58 223.56 -19574.12 88888.00 2010-11-29 17:45:17.000 333 26254.57 223.51 -19574.13 88888.00 2010-11-29 17:45:18.000 333 26254.59 223.45 -19574.10 88888.00 2010-11-29 17:45:19.000 333 26254.58 223.45 -19574.08 88888.00 2010-11-29 17:45:20.000 333 26254.60 223.48 -19574.04 32743.88 2010-11-29 17:45:21.000 333 26254.62 223.52 -19574.04 88888.00 2010-11-29 17:45:22.000 333 26254.62 223.45 -19574.07 88888.00 2010-11-29 17:45:23.000 333 26254.65 223.42 -19574.11 88888.00 2010-11-29 17:45:24.000 333 26254.64 223.46 -19574.08 88888.00 2010-11-29 17:45:25.000 333 26254.64 223.48 -19574.07 32743.84 2010-11-29 17:45:26.000 333 26254.65 223.49 -19574.10 88888.00 2010-11-29 17:45:27.000 333 26254.65 223.47 -19574.10 88888.00 2010-11-29 17:45:28.000 333 26254.68 223.45 -19574.09 88888.00 2010-11-29 17:45:29.000 333 26254.67 223.46 -19574.06 88888.00 2010-11-29 17:45:30.000 333 26254.68 223.47 -19574.06 32743.82 2010-11-29 17:45:31.000 333 26254.65 223.52 -19574.05 88888.00 2010-11-29 17:45:32.000 333 26254.66 223.50 -19574.07 88888.00 2010-11-29 17:45:33.000 333 26254.70 223.49 -19574.07 88888.00 2010-11-29 17:45:34.000 333 26254.72 223.50 -19574.07 88888.00 2010-11-29 17:45:35.000 333 26254.76 223.55 -19574.11 32743.83 2010-11-29 17:45:36.000 333 26254.76 223.54 -19574.04 88888.00 2010-11-29 17:45:37.000 333 26254.79 223.49 -19574.01 88888.00 2010-11-29 17:45:38.000 333 26254.80 223.51 -19574.01 88888.00 2010-11-29 17:45:39.000 333 26254.79 223.51 -19573.99 88888.00 2010-11-29 17:45:40.000 333 26254.78 223.51 -19574.01 32743.93 2010-11-29 17:45:41.000 333 26254.78 223.54 -19574.05 88888.00 2010-11-29 17:45:42.000 333 26254.72 223.50 -19574.01 88888.00 2010-11-29 17:45:43.000 333 26254.71 223.50 -19574.03 88888.00 2010-11-29 17:45:44.000 333 26254.74 223.49 -19574.02 88888.00 2010-11-29 17:45:45.000 333 26254.72 223.55 -19574.03 32743.89 2010-11-29 17:45:46.000 333 26254.70 223.61 -19574.02 88888.00 2010-11-29 17:45:47.000 333 26254.71 223.58 -19574.05 88888.00 2010-11-29 17:45:48.000 333 26254.69 223.54 -19574.03 88888.00 2010-11-29 17:45:49.000 333 26254.67 223.58 -19574.05 88888.00 2010-11-29 17:45:50.000 333 26254.68 223.58 -19574.02 32743.89 2010-11-29 17:45:51.000 333 26254.68 223.64 -19574.02 88888.00 2010-11-29 17:45:52.000 333 26254.70 223.60 -19573.99 88888.00 2010-11-29 17:45:53.000 333 26254.69 223.56 -19573.99 88888.00 2010-11-29 17:45:54.000 333 26254.66 223.58 -19574.03 88888.00 2010-11-29 17:45:55.000 333 26254.65 223.63 -19574.00 32743.81 2010-11-29 17:45:56.000 333 26254.63 223.64 -19574.01 88888.00 2010-11-29 17:45:57.000 333 26254.64 223.59 -19573.98 88888.00 2010-11-29 17:45:58.000 333 26254.68 223.57 -19573.97 88888.00 2010-11-29 17:45:59.000 333 26254.66 223.57 -19573.99 88888.00 2010-11-29 17:46:00.000 333 26254.65 223.63 -19573.99 32743.78 2010-11-29 17:46:01.000 333 26254.61 223.69 -19574.04 88888.00 2010-11-29 17:46:02.000 333 26254.66 223.67 -19574.02 88888.00 2010-11-29 17:46:03.000 333 26254.70 223.65 -19573.96 88888.00 2010-11-29 17:46:04.000 333 26254.72 223.62 -19573.99 88888.00 2010-11-29 17:46:05.000 333 26254.70 223.65 -19574.00 32743.77 2010-11-29 17:46:06.000 333 26254.70 223.65 -19574.00 88888.00 2010-11-29 17:46:07.000 333 26254.70 223.57 -19574.04 88888.00 2010-11-29 17:46:08.000 333 26254.70 223.55 -19574.03 88888.00 2010-11-29 17:46:09.000 333 26254.71 223.60 -19574.05 88888.00 2010-11-29 17:46:10.000 333 26254.70 223.62 -19574.01 32744.00 2010-11-29 17:46:11.000 333 26254.71 223.68 -19574.05 88888.00 2010-11-29 17:46:12.000 333 26254.67 223.64 -19574.05 88888.00 2010-11-29 17:46:13.000 333 26254.68 223.60 -19574.03 88888.00 2010-11-29 17:46:14.000 333 26254.73 223.59 -19573.98 88888.00 2010-11-29 17:46:15.000 333 26254.75 223.63 -19574.00 32743.87 2010-11-29 17:46:16.000 333 26254.74 223.69 -19574.01 88888.00 2010-11-29 17:46:17.000 333 26254.74 223.69 -19573.99 88888.00 2010-11-29 17:46:18.000 333 26254.78 223.62 -19574.00 88888.00 2010-11-29 17:46:19.000 333 26254.79 223.59 -19573.99 88888.00 2010-11-29 17:46:20.000 333 26254.78 223.62 -19573.96 32744.03 2010-11-29 17:46:21.000 333 26254.79 223.63 -19573.95 88888.00 2010-11-29 17:46:22.000 333 26254.82 223.62 -19573.99 88888.00 2010-11-29 17:46:23.000 333 26254.79 223.65 -19573.97 88888.00 2010-11-29 17:46:24.000 333 26254.83 223.64 -19573.97 88888.00 2010-11-29 17:46:25.000 333 26254.84 223.69 -19573.96 32743.94 2010-11-29 17:46:26.000 333 26254.80 223.73 -19573.96 88888.00 2010-11-29 17:46:27.000 333 26254.79 223.69 -19573.97 88888.00 2010-11-29 17:46:28.000 333 26254.84 223.64 -19573.99 88888.00 2010-11-29 17:46:29.000 333 26254.83 223.65 -19573.99 88888.00 2010-11-29 17:46:30.000 333 26254.79 223.67 -19573.99 32743.86 2010-11-29 17:46:31.000 333 26254.83 223.74 -19574.01 88888.00 2010-11-29 17:46:32.000 333 26254.79 223.72 -19574.02 88888.00 2010-11-29 17:46:33.000 333 26254.82 223.67 -19574.04 88888.00 2010-11-29 17:46:34.000 333 26254.79 223.67 -19573.99 88888.00 2010-11-29 17:46:35.000 333 26254.76 223.74 -19573.98 32743.87 2010-11-29 17:46:36.000 333 26254.78 223.77 -19574.02 88888.00 2010-11-29 17:46:37.000 333 26254.78 223.74 -19573.97 88888.00 2010-11-29 17:46:38.000 333 26254.79 223.70 -19573.97 88888.00 2010-11-29 17:46:39.000 333 26254.79 223.71 -19573.96 88888.00 2010-11-29 17:46:40.000 333 26254.80 223.72 -19573.94 32743.92 2010-11-29 17:46:41.000 333 26254.84 223.77 -19573.94 88888.00 2010-11-29 17:46:42.000 333 26254.82 223.76 -19573.97 88888.00 2010-11-29 17:46:43.000 333 26254.84 223.73 -19573.98 88888.00 2010-11-29 17:46:44.000 333 26254.83 223.74 -19573.91 88888.00 2010-11-29 17:46:45.000 333 26254.83 223.79 -19573.88 32744.08 2010-11-29 17:46:46.000 333 26254.85 223.82 -19573.90 88888.00 2010-11-29 17:46:47.000 333 26254.85 223.81 -19573.87 88888.00 2010-11-29 17:46:48.000 333 26254.86 223.81 -19573.89 88888.00 2010-11-29 17:46:49.000 333 26254.85 223.81 -19573.93 88888.00 2010-11-29 17:46:50.000 333 26254.88 223.80 -19573.95 32743.98 2010-11-29 17:46:51.000 333 26254.88 223.88 -19573.95 88888.00 2010-11-29 17:46:52.000 333 26254.90 223.87 -19573.95 88888.00 2010-11-29 17:46:53.000 333 26254.90 223.85 -19573.92 88888.00 2010-11-29 17:46:54.000 333 26254.94 223.85 -19573.92 88888.00 2010-11-29 17:46:55.000 333 26254.93 223.90 -19573.92 32743.93 2010-11-29 17:46:56.000 333 26254.92 223.91 -19573.91 88888.00 2010-11-29 17:46:57.000 333 26254.91 223.88 -19573.90 88888.00 2010-11-29 17:46:58.000 333 26254.92 223.86 -19573.93 88888.00 2010-11-29 17:46:59.000 333 26254.92 223.89 -19573.92 88888.00 2010-11-29 17:47:00.000 333 26254.91 223.93 -19573.88 32744.07 2010-11-29 17:47:01.000 333 26254.93 223.95 -19573.87 88888.00 2010-11-29 17:47:02.000 333 26254.96 223.94 -19573.89 88888.00 2010-11-29 17:47:03.000 333 26254.97 223.94 -19573.90 88888.00 2010-11-29 17:47:04.000 333 26254.95 223.96 -19573.90 88888.00 2010-11-29 17:47:05.000 333 26254.95 223.94 -19573.92 32743.93 2010-11-29 17:47:06.000 333 26254.95 223.97 -19573.90 88888.00 2010-11-29 17:47:07.000 333 26254.95 223.97 -19573.87 88888.00 2010-11-29 17:47:08.000 333 26254.97 223.96 -19573.83 88888.00 2010-11-29 17:47:09.000 333 26254.96 223.94 -19573.81 88888.00 2010-11-29 17:47:10.000 333 26254.99 223.95 -19573.81 32744.13 2010-11-29 17:47:11.000 333 26254.95 224.01 -19573.84 88888.00 2010-11-29 17:47:12.000 333 26254.97 223.98 -19573.83 88888.00 2010-11-29 17:47:13.000 333 26254.95 223.93 -19573.83 88888.00 2010-11-29 17:47:14.000 333 26254.91 223.94 -19573.84 88888.00 2010-11-29 17:47:15.000 333 26254.93 223.96 -19573.85 32743.97 2010-11-29 17:47:16.000 333 26254.93 224.05 -19573.85 88888.00 2010-11-29 17:47:17.000 333 26254.93 224.07 -19573.86 88888.00 2010-11-29 17:47:18.000 333 26254.94 224.03 -19573.84 88888.00 2010-11-29 17:47:19.000 333 26254.89 224.04 -19573.85 88888.00 2010-11-29 17:47:20.000 333 26254.85 224.11 -19573.83 32744.00 2010-11-29 17:47:21.000 333 26254.83 224.12 -19573.86 88888.00 2010-11-29 17:47:22.000 333 26254.83 224.10 -19573.85 88888.00 2010-11-29 17:47:23.000 333 26254.84 224.10 -19573.85 88888.00 2010-11-29 17:47:24.000 333 26254.83 224.10 -19573.89 88888.00 2010-11-29 17:47:25.000 333 26254.85 224.14 -19573.91 32743.89 2010-11-29 17:47:26.000 333 26254.87 224.16 -19573.89 88888.00 2010-11-29 17:47:27.000 333 26254.84 224.07 -19573.87 88888.00 2010-11-29 17:47:28.000 333 26254.81 223.97 -19573.86 88888.00 2010-11-29 17:47:29.000 333 26254.84 223.98 -19573.90 88888.00 2010-11-29 17:47:30.000 333 26254.80 224.08 -19573.93 32743.81 2010-11-29 17:47:31.000 333 26254.82 224.19 -19573.92 88888.00 2010-11-29 17:47:32.000 333 26254.81 224.15 -19573.92 88888.00 2010-11-29 17:47:33.000 333 26254.85 224.08 -19573.90 88888.00 2010-11-29 17:47:34.000 333 26254.84 224.09 -19573.90 88888.00 2010-11-29 17:47:35.000 333 26254.85 224.13 -19573.90 32743.88 2010-11-29 17:47:36.000 333 26254.87 224.14 -19573.92 88888.00 2010-11-29 17:47:37.000 333 26254.87 224.08 -19573.89 88888.00 2010-11-29 17:47:38.000 333 26254.86 224.05 -19573.88 88888.00 2010-11-29 17:47:39.000 333 26254.90 224.07 -19573.88 88888.00 2010-11-29 17:47:40.000 333 26254.96 224.09 -19573.84 32744.01 2010-11-29 17:47:41.000 333 26255.03 224.12 -19573.83 88888.00 2010-11-29 17:47:42.000 333 26255.06 224.05 -19573.81 88888.00 2010-11-29 17:47:43.000 333 26255.13 224.02 -19573.84 88888.00 2010-11-29 17:47:44.000 333 26255.23 224.04 -19573.82 88888.00 2010-11-29 17:47:45.000 333 26255.25 224.12 -19573.79 32744.13 2010-11-29 17:47:46.000 333 26255.21 224.24 -19573.81 88888.00 2010-11-29 17:47:47.000 333 26255.17 224.19 -19573.82 88888.00 2010-11-29 17:47:48.000 333 26255.15 224.16 -19573.80 88888.00 2010-11-29 17:47:49.000 333 26255.12 224.16 -19573.79 88888.00 2010-11-29 17:47:50.000 333 26255.10 224.16 -19573.78 32744.07 2010-11-29 17:47:51.000 333 26255.06 224.15 -19573.78 88888.00 2010-11-29 17:47:52.000 333 26255.08 224.13 -19573.81 88888.00 2010-11-29 17:47:53.000 333 26255.10 224.12 -19573.80 88888.00 2010-11-29 17:47:54.000 333 26255.08 224.11 -19573.83 88888.00 2010-11-29 17:47:55.000 333 26255.06 224.13 -19573.83 32744.19 2010-11-29 17:47:56.000 333 26255.08 224.17 -19573.82 88888.00 2010-11-29 17:47:57.000 333 26255.08 224.15 -19573.83 88888.00 2010-11-29 17:47:58.000 333 26255.13 224.12 -19573.82 88888.00 2010-11-29 17:47:59.000 333 26255.15 224.11 -19573.84 88888.00 2010-11-29 17:48:00.000 333 26255.14 224.21 -19573.80 32744.11 2010-11-29 17:48:01.000 333 26255.14 224.29 -19573.80 88888.00 2010-11-29 17:48:02.000 333 26255.14 224.21 -19573.79 88888.00 2010-11-29 17:48:03.000 333 26255.14 224.18 -19573.82 88888.00 2010-11-29 17:48:04.000 333 26255.14 224.18 -19573.83 88888.00 2010-11-29 17:48:05.000 333 26255.14 224.24 -19573.80 32744.01 2010-11-29 17:48:06.000 333 26255.12 224.30 -19573.84 88888.00 2010-11-29 17:48:07.000 333 26255.09 224.27 -19573.82 88888.00 2010-11-29 17:48:08.000 333 26255.10 224.26 -19573.79 88888.00 2010-11-29 17:48:09.000 333 26255.10 224.30 -19573.81 88888.00 2010-11-29 17:48:10.000 333 26255.10 224.35 -19573.77 32744.06 2010-11-29 17:48:11.000 333 26255.10 224.40 -19573.75 88888.00 2010-11-29 17:48:12.000 333 26255.10 224.37 -19573.75 88888.00 2010-11-29 17:48:13.000 333 26255.11 224.34 -19573.75 88888.00 2010-11-29 17:48:14.000 333 26255.10 224.35 -19573.73 88888.00 2010-11-29 17:48:15.000 333 26255.04 224.39 -19573.73 32744.01 2010-11-29 17:48:16.000 333 26255.02 224.42 -19573.73 88888.00 2010-11-29 17:48:17.000 333 26255.04 224.40 -19573.72 88888.00 2010-11-29 17:48:18.000 333 26255.05 224.40 -19573.75 88888.00 2010-11-29 17:48:19.000 333 26255.05 224.39 -19573.76 88888.00 2010-11-29 17:48:20.000 333 26255.06 224.41 -19573.78 32743.96 2010-11-29 17:48:21.000 333 26255.02 224.45 -19573.78 88888.00 2010-11-29 17:48:22.000 333 26255.07 224.44 -19573.77 88888.00 2010-11-29 17:48:23.000 333 26255.04 224.40 -19573.76 88888.00 2010-11-29 17:48:24.000 333 26255.02 224.39 -19573.74 88888.00 2010-11-29 17:48:25.000 333 26255.05 224.40 -19573.75 32743.91 2010-11-29 17:48:26.000 333 26255.04 224.40 -19573.75 88888.00 2010-11-29 17:48:27.000 333 26255.03 224.38 -19573.75 88888.00 2010-11-29 17:48:28.000 333 26255.03 224.35 -19573.74 88888.00 2010-11-29 17:48:29.000 333 26255.01 224.30 -19573.75 88888.00 2010-11-29 17:48:30.000 333 26254.99 224.34 -19573.77 32744.13 2010-11-29 17:48:31.000 333 26255.02 224.40 -19573.74 88888.00 2010-11-29 17:48:32.000 333 26255.06 224.38 -19573.74 88888.00 2010-11-29 17:48:33.000 333 26255.05 224.30 -19573.73 88888.00 2010-11-29 17:48:34.000 333 26255.04 224.28 -19573.72 88888.00 2010-11-29 17:48:35.000 333 26255.04 224.34 -19573.72 32743.89 2010-11-29 17:48:36.000 333 26255.04 224.39 -19573.75 88888.00 2010-11-29 17:48:37.000 333 26255.07 224.34 -19573.78 88888.00 2010-11-29 17:48:38.000 333 26255.08 224.31 -19573.74 88888.00 2010-11-29 17:48:39.000 333 26255.08 224.30 -19573.73 88888.00 2010-11-29 17:48:40.000 333 26255.13 224.33 -19573.71 32743.92 2010-11-29 17:48:41.000 333 26255.17 224.38 -19573.73 88888.00 2010-11-29 17:48:42.000 333 26255.21 224.32 -19573.74 88888.00 2010-11-29 17:48:43.000 333 26255.25 224.28 -19573.73 88888.00 2010-11-29 17:48:44.000 333 26255.29 224.22 -19573.77 88888.00 2010-11-29 17:48:45.000 333 26255.35 224.23 -19573.76 32744.17 2010-11-29 17:48:46.000 333 26255.42 224.25 -19573.75 88888.00 2010-11-29 17:48:47.000 333 26255.49 224.22 -19573.76 88888.00 2010-11-29 17:48:48.000 333 26255.65 224.17 -19573.74 88888.00 2010-11-29 17:48:49.000 333 26255.85 224.19 -19573.73 88888.00 2010-11-29 17:48:50.000 333 26256.04 224.30 -19573.74 32744.41 2010-11-29 17:48:51.000 333 26256.25 224.55 -19573.78 88888.00 2010-11-29 17:48:52.000 333 26256.43 224.88 -19573.76 88888.00 2010-11-29 17:48:53.000 333 26256.45 225.34 -19573.68 88888.00 2010-11-29 17:48:54.000 333 26256.10 225.87 -19573.56 88888.00 2010-11-29 17:48:55.000 333 26255.27 226.17 -19573.36 32745.26 2010-11-29 17:48:56.000 333 26254.34 225.99 -19573.23 88888.00 2010-11-29 17:48:57.000 333 26253.72 225.31 -19573.18 88888.00 2010-11-29 17:48:58.000 333 26253.64 224.60 -19573.22 88888.00 2010-11-29 17:48:59.000 333 26253.83 224.19 -19573.30 88888.00 2010-11-29 17:49:00.000 333 26254.14 224.01 -19573.39 32742.45 2010-11-29 17:49:01.000 333 26254.41 224.03 -19573.46 88888.00 2010-11-29 17:49:02.000 333 26254.59 224.01 -19573.48 88888.00 2010-11-29 17:49:03.000 333 26254.78 224.04 -19573.51 88888.00 2010-11-29 17:49:04.000 333 26254.90 224.07 -19573.54 88888.00 2010-11-29 17:49:05.000 333 26254.98 224.20 -19573.61 32743.64 2010-11-29 17:49:06.000 333 26255.03 224.28 -19573.62 88888.00 2010-11-29 17:49:07.000 333 26255.08 224.29 -19573.63 88888.00 2010-11-29 17:49:08.000 333 26255.10 224.29 -19573.65 88888.00 2010-11-29 17:49:09.000 333 26255.13 224.31 -19573.65 88888.00 2010-11-29 17:49:10.000 333 26255.12 224.36 -19573.64 32743.88 2010-11-29 17:49:11.000 333 26255.12 224.44 -19573.66 88888.00 2010-11-29 17:49:12.000 333 26255.13 224.37 -19573.64 88888.00 2010-11-29 17:49:13.000 333 26255.17 224.37 -19573.63 88888.00 2010-11-29 17:49:14.000 333 26255.16 224.40 -19573.64 88888.00 2010-11-29 17:49:15.000 333 26255.15 224.45 -19573.63 32744.02 2010-11-29 17:49:16.000 333 26255.12 224.53 -19573.65 88888.00 2010-11-29 17:49:17.000 333 26255.10 224.50 -19573.68 88888.00 2010-11-29 17:49:18.000 333 26255.07 224.51 -19573.68 88888.00 2010-11-29 17:49:19.000 333 26255.11 224.51 -19573.65 88888.00 2010-11-29 17:49:20.000 333 26255.08 224.58 -19573.62 32743.88 2010-11-29 17:49:21.000 333 26255.09 224.61 -19573.62 88888.00 2010-11-29 17:49:22.000 333 26255.10 224.60 -19573.64 88888.00 2010-11-29 17:49:23.000 333 26255.13 224.58 -19573.67 88888.00 2010-11-29 17:49:24.000 333 26255.15 224.55 -19573.63 88888.00 2010-11-29 17:49:25.000 333 26255.11 224.59 -19573.66 32744.01 2010-11-29 17:49:26.000 333 26255.12 224.65 -19573.65 88888.00 2010-11-29 17:49:27.000 333 26255.15 224.60 -19573.64 88888.00 2010-11-29 17:49:28.000 333 26255.14 224.58 -19573.63 88888.00 2010-11-29 17:49:29.000 333 26255.08 224.58 -19573.63 88888.00 2010-11-29 17:49:30.000 333 26255.10 224.62 -19573.62 32743.91 2010-11-29 17:49:31.000 333 26255.09 224.64 -19573.63 88888.00 2010-11-29 17:49:32.000 333 26255.11 224.59 -19573.60 88888.00 2010-11-29 17:49:33.000 333 26255.12 224.56 -19573.60 88888.00 2010-11-29 17:49:34.000 333 26255.09 224.60 -19573.60 88888.00 2010-11-29 17:49:35.000 333 26255.10 224.65 -19573.61 32744.00 2010-11-29 17:49:36.000 333 26255.07 224.69 -19573.62 88888.00 2010-11-29 17:49:37.000 333 26255.08 224.66 -19573.63 88888.00 2010-11-29 17:49:38.000 333 26255.09 224.67 -19573.63 88888.00 2010-11-29 17:49:39.000 333 26255.10 224.67 -19573.60 88888.00 2010-11-29 17:49:40.000 333 26255.07 224.69 -19573.60 32743.96 2010-11-29 17:49:41.000 333 26255.11 224.75 -19573.62 88888.00 2010-11-29 17:49:42.000 333 26255.14 224.76 -19573.62 88888.00 2010-11-29 17:49:43.000 333 26255.18 224.78 -19573.59 88888.00 2010-11-29 17:49:44.000 333 26255.23 224.79 -19573.60 88888.00 2010-11-29 17:49:45.000 333 26255.25 224.81 -19573.58 32743.95 2010-11-29 17:49:46.000 333 26255.27 224.74 -19573.62 88888.00 2010-11-29 17:49:47.000 333 26255.27 224.67 -19573.63 88888.00 2010-11-29 17:49:48.000 333 26255.27 224.62 -19573.63 88888.00 2010-11-29 17:49:49.000 333 26255.22 224.60 -19573.65 88888.00 2010-11-29 17:49:50.000 333 26255.18 224.63 -19573.64 32744.08 2010-11-29 17:49:51.000 333 26255.13 224.67 -19573.61 88888.00 2010-11-29 17:49:52.000 333 26255.14 224.66 -19573.61 88888.00 2010-11-29 17:49:53.000 333 26255.12 224.58 -19573.61 88888.00 2010-11-29 17:49:54.000 333 26255.07 224.60 -19573.60 88888.00 2010-11-29 17:49:55.000 333 26255.08 224.64 -19573.61 32743.87 2010-11-29 17:49:56.000 333 26255.09 224.68 -19573.59 88888.00 2010-11-29 17:49:57.000 333 26255.04 224.62 -19573.65 88888.00 2010-11-29 17:49:58.000 333 26255.04 224.62 -19573.65 88888.00 2010-11-29 17:49:59.000 333 26255.04 224.65 -19573.67 88888.00 2010-11-29 17:50:00.000 333 26255.02 224.67 -19573.69 32743.79 2010-11-29 17:50:01.000 333 26254.99 224.69 -19573.69 88888.00 2010-11-29 17:50:02.000 333 26254.97 224.68 -19573.66 88888.00 2010-11-29 17:50:03.000 333 26254.97 224.63 -19573.65 88888.00 2010-11-29 17:50:04.000 333 26254.97 224.64 -19573.66 88888.00 2010-11-29 17:50:05.000 333 26254.97 224.68 -19573.67 32743.77 2010-11-29 17:50:06.000 333 26254.97 224.76 -19573.66 88888.00 2010-11-29 17:50:07.000 333 26254.99 224.72 -19573.65 88888.00 2010-11-29 17:50:08.000 333 26254.97 224.70 -19573.67 88888.00 2010-11-29 17:50:09.000 333 26254.95 224.73 -19573.67 88888.00 2010-11-29 17:50:10.000 333 26254.91 224.80 -19573.66 32743.86 2010-11-29 17:50:11.000 333 26254.90 224.81 -19573.67 88888.00 2010-11-29 17:50:12.000 333 26254.91 224.76 -19573.67 88888.00 2010-11-29 17:50:13.000 333 26254.92 224.76 -19573.68 88888.00 2010-11-29 17:50:14.000 333 26254.92 224.78 -19573.67 88888.00 2010-11-29 17:50:15.000 333 26254.93 224.86 -19573.68 32743.78 2010-11-29 17:50:16.000 333 26254.95 224.84 -19573.68 88888.00 2010-11-29 17:50:17.000 333 26254.90 224.78 -19573.64 88888.00 2010-11-29 17:50:18.000 333 26254.88 224.76 -19573.65 88888.00 2010-11-29 17:50:19.000 333 26254.89 224.78 -19573.65 88888.00 2010-11-29 17:50:20.000 333 26254.87 224.81 -19573.66 32743.71 2010-11-29 17:50:21.000 333 26254.87 224.85 -19573.65 88888.00 2010-11-29 17:50:22.000 333 26254.82 224.79 -19573.65 88888.00 2010-11-29 17:50:23.000 333 26254.80 224.74 -19573.68 88888.00 2010-11-29 17:50:24.000 333 26254.78 224.76 -19573.70 88888.00 2010-11-29 17:50:25.000 333 26254.75 224.79 -19573.68 32743.62 2010-11-29 17:50:26.000 333 26254.76 224.82 -19573.65 88888.00 2010-11-29 17:50:27.000 333 26254.76 224.82 -19573.64 88888.00 2010-11-29 17:50:28.000 333 26254.77 224.81 -19573.63 88888.00 2010-11-29 17:50:29.000 333 26254.74 224.82 -19573.66 88888.00 2010-11-29 17:50:30.000 333 26254.73 224.86 -19573.67 32743.69 2010-11-29 17:50:31.000 333 26254.71 224.85 -19573.62 88888.00 2010-11-29 17:50:32.000 333 26254.73 224.83 -19573.61 88888.00 2010-11-29 17:50:33.000 333 26254.75 224.84 -19573.58 88888.00 2010-11-29 17:50:34.000 333 26254.74 224.87 -19573.59 88888.00 2010-11-29 17:50:35.000 333 26254.72 224.88 -19573.62 32743.59 2010-11-29 17:50:36.000 333 26254.74 224.87 -19573.66 88888.00 2010-11-29 17:50:37.000 333 26254.75 224.81 -19573.63 88888.00 2010-11-29 17:50:38.000 333 26254.72 224.80 -19573.63 88888.00 2010-11-29 17:50:39.000 333 26254.72 224.83 -19573.59 88888.00 2010-11-29 17:50:40.000 333 26254.78 224.86 -19573.60 32743.60 2010-11-29 17:50:41.000 333 26254.75 224.90 -19573.63 88888.00 2010-11-29 17:50:42.000 333 26254.75 224.87 -19573.58 88888.00 2010-11-29 17:50:43.000 333 26254.73 224.84 -19573.62 88888.00 2010-11-29 17:50:44.000 333 26254.73 224.85 -19573.62 88888.00 2010-11-29 17:50:45.000 333 26254.70 224.93 -19573.65 32743.55 2010-11-29 17:50:46.000 333 26254.70 224.97 -19573.64 88888.00 2010-11-29 17:50:47.000 333 26254.72 224.95 -19573.61 88888.00 2010-11-29 17:50:48.000 333 26254.74 224.90 -19573.62 88888.00 2010-11-29 17:50:49.000 333 26254.71 224.91 -19573.61 88888.00 2010-11-29 17:50:50.000 333 26254.68 224.97 -19573.60 32743.72 2010-11-29 17:50:51.000 333 26254.71 224.98 -19573.59 88888.00 2010-11-29 17:50:52.000 333 26254.69 224.95 -19573.60 88888.00 2010-11-29 17:50:53.000 333 26254.66 224.93 -19573.61 88888.00 2010-11-29 17:50:54.000 333 26254.66 224.90 -19573.59 88888.00 2010-11-29 17:50:55.000 333 26254.65 224.92 -19573.59 32743.59 2010-11-29 17:50:56.000 333 26254.65 225.01 -19573.57 88888.00 2010-11-29 17:50:57.000 333 26254.63 224.98 -19573.62 88888.00 2010-11-29 17:50:58.000 333 26254.62 224.91 -19573.62 88888.00 2010-11-29 17:50:59.000 333 26254.63 224.90 -19573.60 88888.00 2010-11-29 17:51:00.000 333 26254.62 224.98 -19573.60 32743.52 2010-11-29 17:51:01.000 333 26254.58 225.05 -19573.60 88888.00 2010-11-29 17:51:02.000 333 26254.60 225.01 -19573.57 88888.00 2010-11-29 17:51:03.000 333 26254.62 224.95 -19573.56 88888.00 2010-11-29 17:51:04.000 333 26254.61 224.95 -19573.56 88888.00 2010-11-29 17:51:05.000 333 26254.60 225.02 -19573.60 32743.44 2010-11-29 17:51:06.000 333 26254.60 225.05 -19573.62 88888.00 2010-11-29 17:51:07.000 333 26254.58 225.02 -19573.64 88888.00 2010-11-29 17:51:08.000 333 26254.55 225.00 -19573.61 88888.00 2010-11-29 17:51:09.000 333 26254.54 224.98 -19573.60 88888.00 2010-11-29 17:51:10.000 333 26254.57 225.01 -19573.62 32743.49 2010-11-29 17:51:11.000 333 26254.55 225.07 -19573.59 88888.00 2010-11-29 17:51:12.000 333 26254.56 225.04 -19573.59 88888.00 2010-11-29 17:51:13.000 333 26254.57 225.02 -19573.56 88888.00 2010-11-29 17:51:14.000 333 26254.58 225.06 -19573.53 88888.00 2010-11-29 17:51:15.000 333 26254.60 225.09 -19573.55 32743.45 2010-11-29 17:51:16.000 333 26254.63 225.12 -19573.53 88888.00 2010-11-29 17:51:17.000 333 26254.63 225.06 -19573.53 88888.00 2010-11-29 17:51:18.000 333 26254.63 225.03 -19573.53 88888.00 2010-11-29 17:51:19.000 333 26254.64 225.03 -19573.52 88888.00 2010-11-29 17:51:20.000 333 26254.66 225.08 -19573.55 32743.52 2010-11-29 17:51:21.000 333 26254.69 225.07 -19573.55 88888.00 2010-11-29 17:51:22.000 333 26254.71 224.98 -19573.53 88888.00 2010-11-29 17:51:23.000 333 26254.70 224.97 -19573.55 88888.00 2010-11-29 17:51:24.000 333 26254.72 225.00 -19573.57 88888.00 2010-11-29 17:51:25.000 333 26254.72 225.05 -19573.57 32743.70 2010-11-29 17:51:26.000 333 26254.75 225.08 -19573.59 88888.00 2010-11-29 17:51:27.000 333 26254.74 225.07 -19573.54 88888.00 2010-11-29 17:51:28.000 333 26254.76 225.07 -19573.54 88888.00 2010-11-29 17:51:29.000 333 26254.76 225.06 -19573.52 88888.00 2010-11-29 17:51:30.000 333 26254.77 225.09 -19573.54 32743.54 2010-11-29 17:51:31.000 333 26254.76 225.16 -19573.53 88888.00 2010-11-29 17:51:32.000 333 26254.79 225.10 -19573.52 88888.00 2010-11-29 17:51:33.000 333 26254.79 225.08 -19573.51 88888.00 2010-11-29 17:51:34.000 333 26254.77 225.08 -19573.51 88888.00 2010-11-29 17:51:35.000 333 26254.78 225.15 -19573.51 32743.56 2010-11-29 17:51:36.000 333 26254.78 225.19 -19573.50 88888.00 2010-11-29 17:51:37.000 333 26254.79 225.12 -19573.48 88888.00 2010-11-29 17:51:38.000 333 26254.76 225.08 -19573.47 88888.00 2010-11-29 17:51:39.000 333 26254.77 225.13 -19573.48 88888.00 2010-11-29 17:51:40.000 333 26254.83 225.15 -19573.49 32743.50 2010-11-29 17:51:41.000 333 26254.83 225.20 -19573.49 88888.00 2010-11-29 17:51:42.000 333 26254.85 225.16 -19573.46 88888.00 2010-11-29 17:51:43.000 333 26254.83 225.15 -19573.43 88888.00 2010-11-29 17:51:44.000 333 26254.80 225.17 -19573.47 88888.00 2010-11-29 17:51:45.000 333 26254.83 225.23 -19573.47 32743.57 2010-11-29 17:51:46.000 333 26254.83 225.27 -19573.42 88888.00 2010-11-29 17:51:47.000 333 26254.84 225.24 -19573.43 88888.00 2010-11-29 17:51:48.000 333 26254.88 225.21 -19573.44 88888.00 2010-11-29 17:51:49.000 333 26254.88 225.24 -19573.47 88888.00 2010-11-29 17:51:50.000 333 26254.91 225.28 -19573.46 32743.58 2010-11-29 17:51:51.000 333 26254.91 225.34 -19573.46 88888.00 2010-11-29 17:51:52.000 333 26254.93 225.34 -19573.46 88888.00 2010-11-29 17:51:53.000 333 26254.96 225.32 -19573.46 88888.00 2010-11-29 17:51:54.000 333 26255.00 225.37 -19573.45 88888.00 2010-11-29 17:51:55.000 333 26255.02 225.44 -19573.46 32743.64 2010-11-29 17:51:56.000 333 26255.08 225.51 -19573.46 88888.00 2010-11-29 17:51:57.000 333 26255.16 225.52 -19573.40 88888.00 2010-11-29 17:51:58.000 333 26255.26 225.47 -19573.43 88888.00 2010-11-29 17:51:59.000 333 26255.39 225.40 -19573.43 88888.00 2010-11-29 17:52:00.000 333 26255.49 225.29 -19573.43 32743.94 2010-11-29 17:52:01.000 333 26255.49 225.10 -19573.44 88888.00 2010-11-29 17:52:02.000 333 26255.34 224.80 -19573.42 88888.00 2010-11-29 17:52:03.000 333 26254.99 224.67 -19573.39 88888.00 2010-11-29 17:52:04.000 333 26254.64 224.73 -19573.37 88888.00 2010-11-29 17:52:05.000 333 26254.51 224.97 -19573.33 32743.77 2010-11-29 17:52:06.000 333 26254.48 225.19 -19573.34 88888.00 2010-11-29 17:52:07.000 333 26254.53 225.27 -19573.34 88888.00 2010-11-29 17:52:08.000 333 26254.60 225.28 -19573.32 88888.00 2010-11-29 17:52:09.000 333 26254.64 225.32 -19573.36 88888.00 2010-11-29 17:52:10.000 333 26254.67 225.34 -19573.36 32743.17 2010-11-29 17:52:11.000 333 26254.71 225.40 -19573.37 88888.00 2010-11-29 17:52:12.000 333 26254.72 225.34 -19573.38 88888.00 2010-11-29 17:52:13.000 333 26254.73 225.29 -19573.36 88888.00 2010-11-29 17:52:14.000 333 26254.74 225.28 -19573.37 88888.00 2010-11-29 17:52:15.000 333 26254.78 225.33 -19573.35 32743.34 2010-11-29 17:52:16.000 333 26254.78 225.42 -19573.37 88888.00 2010-11-29 17:52:17.000 333 26254.78 225.37 -19573.34 88888.00 2010-11-29 17:52:18.000 333 26254.78 225.32 -19573.38 88888.00 2010-11-29 17:52:19.000 333 26254.78 225.31 -19573.39 88888.00 2010-11-29 17:52:20.000 333 26254.76 225.37 -19573.37 32743.40 2010-11-29 17:52:21.000 333 26254.75 225.41 -19573.39 88888.00 2010-11-29 17:52:22.000 333 26254.75 225.39 -19573.39 88888.00 2010-11-29 17:52:23.000 333 26254.77 225.37 -19573.43 88888.00 2010-11-29 17:52:24.000 333 26254.79 225.33 -19573.41 88888.00 2010-11-29 17:52:25.000 333 26254.76 225.34 -19573.40 32743.51 2010-11-29 17:52:26.000 333 26254.78 225.38 -19573.41 88888.00 2010-11-29 17:52:27.000 333 26254.80 225.33 -19573.41 88888.00 2010-11-29 17:52:28.000 333 26254.79 225.33 -19573.39 88888.00 2010-11-29 17:52:29.000 333 26254.80 225.37 -19573.42 88888.00 2010-11-29 17:52:30.000 333 26254.79 225.42 -19573.40 32743.45 2010-11-29 17:52:31.000 333 26254.80 225.43 -19573.38 88888.00 2010-11-29 17:52:32.000 333 26254.82 225.41 -19573.36 88888.00 2010-11-29 17:52:33.000 333 26254.84 225.37 -19573.37 88888.00 2010-11-29 17:52:34.000 333 26254.80 225.39 -19573.36 88888.00 2010-11-29 17:52:35.000 333 26254.83 225.42 -19573.38 32743.51 2010-11-29 17:52:36.000 333 26254.84 225.45 -19573.39 88888.00 2010-11-29 17:52:37.000 333 26254.85 225.44 -19573.36 88888.00 2010-11-29 17:52:38.000 333 26254.89 225.39 -19573.40 88888.00 2010-11-29 17:52:39.000 333 26254.89 225.38 -19573.36 88888.00 2010-11-29 17:52:40.000 333 26254.91 225.42 -19573.37 32743.49 2010-11-29 17:52:41.000 333 26254.89 225.45 -19573.38 88888.00 2010-11-29 17:52:42.000 333 26254.88 225.42 -19573.34 88888.00 2010-11-29 17:52:43.000 333 26254.84 225.41 -19573.34 88888.00 2010-11-29 17:52:44.000 333 26254.85 225.41 -19573.34 88888.00 2010-11-29 17:52:45.000 333 26254.86 225.43 -19573.37 32743.61 2010-11-29 17:52:46.000 333 26254.87 225.48 -19573.39 88888.00 2010-11-29 17:52:47.000 333 26254.86 225.48 -19573.39 88888.00 2010-11-29 17:52:48.000 333 26254.88 225.44 -19573.34 88888.00 2010-11-29 17:52:49.000 333 26254.88 225.47 -19573.33 88888.00 2010-11-29 17:52:50.000 333 26254.87 225.49 -19573.40 32743.46 2010-11-29 17:52:51.000 333 26254.84 225.51 -19573.40 88888.00 2010-11-29 17:52:52.000 333 26254.82 225.48 -19573.38 88888.00 2010-11-29 17:52:53.000 333 26254.78 225.47 -19573.35 88888.00 2010-11-29 17:52:54.000 333 26254.74 225.45 -19573.35 88888.00 2010-11-29 17:52:55.000 333 26254.76 225.47 -19573.35 32743.55 2010-11-29 17:52:56.000 333 26254.78 225.55 -19573.35 88888.00 2010-11-29 17:52:57.000 333 26254.80 225.51 -19573.32 88888.00 2010-11-29 17:52:58.000 333 26254.80 225.45 -19573.31 88888.00 2010-11-29 17:52:59.000 333 26254.77 225.48 -19573.29 88888.00 2010-11-29 17:53:00.000 333 26254.76 225.55 -19573.28 32743.47 2010-11-29 17:53:01.000 333 26254.75 225.58 -19573.29 88888.00 2010-11-29 17:53:02.000 333 26254.76 225.56 -19573.29 88888.00 2010-11-29 17:53:03.000 333 26254.73 225.54 -19573.30 88888.00 2010-11-29 17:53:04.000 333 26254.73 225.54 -19573.30 88888.00 2010-11-29 17:53:05.000 333 26254.73 225.59 -19573.32 32743.33 2010-11-29 17:53:06.000 333 26254.71 225.64 -19573.33 88888.00 2010-11-29 17:53:07.000 333 26254.70 225.62 -19573.32 88888.00 2010-11-29 17:53:08.000 333 26254.69 225.57 -19573.31 88888.00 2010-11-29 17:53:09.000 333 26254.68 225.55 -19573.30 88888.00 2010-11-29 17:53:10.000 333 26254.69 225.53 -19573.30 32743.33 2010-11-29 17:53:11.000 333 26254.68 225.60 -19573.34 88888.00 2010-11-29 17:53:12.000 333 26254.65 225.64 -19573.34 88888.00 2010-11-29 17:53:13.000 333 26254.67 225.60 -19573.33 88888.00 2010-11-29 17:53:14.000 333 26254.67 225.60 -19573.33 88888.00 2010-11-29 17:53:15.000 333 26254.66 225.63 -19573.34 32743.37 2010-11-29 17:53:16.000 333 26254.66 225.65 -19573.37 88888.00 2010-11-29 17:53:17.000 333 26254.69 225.64 -19573.35 88888.00 2010-11-29 17:53:18.000 333 26254.65 225.60 -19573.34 88888.00 2010-11-29 17:53:19.000 333 26254.63 225.58 -19573.30 88888.00 2010-11-29 17:53:20.000 333 26254.62 225.59 -19573.30 32743.26 2010-11-29 17:53:21.000 333 26254.62 225.66 -19573.24 88888.00 2010-11-29 17:53:22.000 333 26254.61 225.64 -19573.26 88888.00 2010-11-29 17:53:23.000 333 26254.60 225.60 -19573.27 88888.00 2010-11-29 17:53:24.000 333 26254.55 225.60 -19573.25 88888.00 2010-11-29 17:53:25.000 333 26254.59 225.64 -19573.25 32743.34 2010-11-29 17:53:26.000 333 26254.59 225.67 -19573.31 88888.00 2010-11-29 17:53:27.000 333 26254.57 225.57 -19573.30 88888.00 2010-11-29 17:53:28.000 333 26254.55 225.53 -19573.31 88888.00 2010-11-29 17:53:29.000 333 26254.56 225.58 -19573.28 88888.00 2010-11-29 17:53:30.000 333 26254.59 225.62 -19573.29 32743.31 2010-11-29 17:53:31.000 333 26254.62 225.66 -19573.34 88888.00 2010-11-29 17:53:32.000 333 26254.59 225.65 -19573.30 88888.00 2010-11-29 17:53:33.000 333 26254.53 225.60 -19573.30 88888.00 2010-11-29 17:53:34.000 333 26254.53 225.63 -19573.29 88888.00 2010-11-29 17:53:35.000 333 26254.57 225.71 -19573.31 32743.26 2010-11-29 17:53:36.000 333 26254.58 225.74 -19573.30 88888.00 2010-11-29 17:53:37.000 333 26254.58 225.70 -19573.31 88888.00 2010-11-29 17:53:38.000 333 26254.55 225.66 -19573.28 88888.00 2010-11-29 17:53:39.000 333 26254.54 225.68 -19573.23 88888.00 2010-11-29 17:53:40.000 333 26254.53 225.72 -19573.22 32743.16 2010-11-29 17:53:41.000 333 26254.51 225.76 -19573.23 88888.00 2010-11-29 17:53:42.000 333 26254.50 225.73 -19573.24 88888.00 2010-11-29 17:53:43.000 333 26254.51 225.69 -19573.26 88888.00 2010-11-29 17:53:44.000 333 26254.56 225.71 -19573.24 88888.00 2010-11-29 17:53:45.000 333 26254.53 225.76 -19573.24 32743.20 2010-11-29 17:53:46.000 333 26254.52 225.78 -19573.23 88888.00 2010-11-29 17:53:47.000 333 26254.47 225.75 -19573.24 88888.00 2010-11-29 17:53:48.000 333 26254.44 225.75 -19573.22 88888.00 2010-11-29 17:53:49.000 333 26254.46 225.72 -19573.22 88888.00 2010-11-29 17:53:50.000 333 26254.46 225.76 -19573.23 32743.14 2010-11-29 17:53:51.000 333 26254.45 225.81 -19573.23 88888.00 2010-11-29 17:53:52.000 333 26254.46 225.76 -19573.22 88888.00 2010-11-29 17:53:53.000 333 26254.46 225.74 -19573.22 88888.00 2010-11-29 17:53:54.000 333 26254.47 225.71 -19573.24 88888.00 2010-11-29 17:53:55.000 333 26254.49 225.73 -19573.27 32743.09 2010-11-29 17:53:56.000 333 26254.45 225.74 -19573.25 88888.00 2010-11-29 17:53:57.000 333 26254.44 225.72 -19573.22 88888.00 2010-11-29 17:53:58.000 333 26254.48 225.73 -19573.24 88888.00 2010-11-29 17:53:59.000 333 26254.49 225.74 -19573.25 88888.00 2010-11-29 17:54:00.000 333 26254.52 225.77 -19573.27 32743.16 2010-11-29 17:54:01.000 333 26254.54 225.80 -19573.23 88888.00 2010-11-29 17:54:02.000 333 26254.55 225.79 -19573.20 88888.00 2010-11-29 17:54:03.000 333 26254.55 225.76 -19573.26 88888.00 2010-11-29 17:54:04.000 333 26254.55 225.74 -19573.30 88888.00 2010-11-29 17:54:05.000 333 26254.58 225.79 -19573.27 32743.33 2010-11-29 17:54:06.000 333 26254.58 225.82 -19573.23 88888.00 2010-11-29 17:54:07.000 333 26254.56 225.75 -19573.24 88888.00 2010-11-29 17:54:08.000 333 26254.54 225.71 -19573.27 88888.00 2010-11-29 17:54:09.000 333 26254.54 225.70 -19573.29 88888.00 2010-11-29 17:54:10.000 333 26254.58 225.75 -19573.29 32743.16 2010-11-29 17:54:11.000 333 26254.57 225.80 -19573.25 88888.00 2010-11-29 17:54:12.000 333 26254.55 225.77 -19573.23 88888.00 2010-11-29 17:54:13.000 333 26254.53 225.72 -19573.21 88888.00 2010-11-29 17:54:14.000 333 26254.52 225.77 -19573.21 88888.00 2010-11-29 17:54:15.000 333 26254.55 225.80 -19573.22 32743.17 2010-11-29 17:54:16.000 333 26254.57 225.81 -19573.21 88888.00 2010-11-29 17:54:17.000 333 26254.56 225.80 -19573.21 88888.00 2010-11-29 17:54:18.000 333 26254.57 225.77 -19573.22 88888.00 2010-11-29 17:54:19.000 333 26254.54 225.75 -19573.24 88888.00 2010-11-29 17:54:20.000 333 26254.56 225.81 -19573.23 32743.09 2010-11-29 17:54:21.000 333 26254.54 225.86 -19573.21 88888.00 2010-11-29 17:54:22.000 333 26254.51 225.83 -19573.21 88888.00 2010-11-29 17:54:23.000 333 26254.49 225.79 -19573.20 88888.00 2010-11-29 17:54:24.000 333 26254.52 225.81 -19573.15 88888.00 2010-11-29 17:54:25.000 333 26254.54 225.89 -19573.19 32743.17 2010-11-29 17:54:26.000 333 26254.53 225.94 -19573.22 88888.00 2010-11-29 17:54:27.000 333 26254.53 225.93 -19573.21 88888.00 2010-11-29 17:54:28.000 333 26254.51 225.86 -19573.20 88888.00 2010-11-29 17:54:29.000 333 26254.50 225.86 -19573.17 88888.00 2010-11-29 17:54:30.000 333 26254.54 225.92 -19573.19 32743.21 2010-11-29 17:54:31.000 333 26254.55 225.99 -19573.19 88888.00 2010-11-29 17:54:32.000 333 26254.54 225.95 -19573.15 88888.00 2010-11-29 17:54:33.000 333 26254.51 225.96 -19573.18 88888.00 2010-11-29 17:54:34.000 333 26254.56 225.96 -19573.16 88888.00 2010-11-29 17:54:35.000 333 26254.58 225.97 -19573.15 32743.18 2010-11-29 17:54:36.000 333 26254.57 226.00 -19573.15 88888.00 2010-11-29 17:54:37.000 333 26254.55 225.94 -19573.15 88888.00 2010-11-29 17:54:38.000 333 26254.57 225.89 -19573.13 88888.00 2010-11-29 17:54:39.000 333 26254.60 225.89 -19573.16 88888.00 2010-11-29 17:54:40.000 333 26254.57 225.93 -19573.14 32743.21 2010-11-29 17:54:41.000 333 26254.56 226.00 -19573.10 88888.00 2010-11-29 17:54:42.000 333 26254.55 225.97 -19573.11 88888.00 2010-11-29 17:54:43.000 333 26254.56 225.92 -19573.14 88888.00 2010-11-29 17:54:44.000 333 26254.56 225.90 -19573.12 88888.00 2010-11-29 17:54:45.000 333 26254.56 225.94 -19573.11 32743.16 2010-11-29 17:54:46.000 333 26254.56 225.96 -19573.12 88888.00 2010-11-29 17:54:47.000 333 26254.55 225.93 -19573.11 88888.00 2010-11-29 17:54:48.000 333 26254.50 225.92 -19573.09 88888.00 2010-11-29 17:54:49.000 333 26254.48 225.94 -19573.07 88888.00 2010-11-29 17:54:50.000 333 26254.49 225.97 -19573.09 32743.08 2010-11-29 17:54:51.000 333 26254.48 226.02 -19573.12 88888.00 2010-11-29 17:54:52.000 333 26254.48 225.97 -19573.10 88888.00 2010-11-29 17:54:53.000 333 26254.48 225.94 -19573.09 88888.00 2010-11-29 17:54:54.000 333 26254.49 225.96 -19573.10 88888.00 2010-11-29 17:54:55.000 333 26254.46 226.05 -19573.09 32743.07 2010-11-29 17:54:56.000 333 26254.50 226.07 -19573.14 88888.00 2010-11-29 17:54:57.000 333 26254.49 226.04 -19573.15 88888.00 2010-11-29 17:54:58.000 333 26254.46 226.00 -19573.15 88888.00 2010-11-29 17:54:59.000 333 26254.47 226.00 -19573.11 88888.00 2010-11-29 17:55:00.000 333 26254.48 226.04 -19573.10 32743.09 2010-11-29 17:55:01.000 333 26254.48 226.07 -19573.12 88888.00 2010-11-29 17:55:02.000 333 26254.49 226.00 -19573.10 88888.00 2010-11-29 17:55:03.000 333 26254.51 226.00 -19573.09 88888.00 2010-11-29 17:55:04.000 333 26254.49 226.04 -19573.10 88888.00 2010-11-29 17:55:05.000 333 26254.43 226.04 -19573.11 32743.07 2010-11-29 17:55:06.000 333 26254.46 226.06 -19573.10 88888.00 2010-11-29 17:55:07.000 333 26254.47 226.02 -19573.09 88888.00 2010-11-29 17:55:08.000 333 26254.44 225.99 -19573.09 88888.00 2010-11-29 17:55:09.000 333 26254.43 225.99 -19573.09 88888.00 2010-11-29 17:55:10.000 333 26254.47 226.04 -19573.10 32743.03 2010-11-29 17:55:11.000 333 26254.48 226.11 -19573.11 88888.00 2010-11-29 17:55:12.000 333 26254.47 226.07 -19573.10 88888.00 2010-11-29 17:55:13.000 333 26254.47 226.06 -19573.09 88888.00 2010-11-29 17:55:14.000 333 26254.49 226.04 -19573.10 88888.00 2010-11-29 17:55:15.000 333 26254.52 226.07 -19573.09 32743.19 2010-11-29 17:55:16.000 333 26254.53 226.12 -19573.08 88888.00 2010-11-29 17:55:17.000 333 26254.54 226.09 -19573.13 88888.00 2010-11-29 17:55:18.000 333 26254.53 226.04 -19573.14 88888.00 2010-11-29 17:55:19.000 333 26254.54 226.03 -19573.08 88888.00 2010-11-29 17:55:20.000 333 26254.54 226.06 -19573.06 32743.09 2010-11-29 17:55:21.000 333 26254.54 226.12 -19573.05 88888.00 2010-11-29 17:55:22.000 333 26254.53 226.10 -19573.05 88888.00 2010-11-29 17:55:23.000 333 26254.52 226.05 -19573.06 88888.00 2010-11-29 17:55:24.000 333 26254.49 226.06 -19573.04 88888.00 2010-11-29 17:55:25.000 333 26254.52 226.10 -19573.02 32743.08 2010-11-29 17:55:26.000 333 26254.53 226.12 -19573.06 88888.00 2010-11-29 17:55:27.000 333 26254.51 226.07 -19573.05 88888.00 2010-11-29 17:55:28.000 333 26254.50 226.09 -19573.03 88888.00 2010-11-29 17:55:29.000 333 26254.49 226.10 -19573.01 88888.00 2010-11-29 17:55:30.000 333 26254.50 226.10 -19573.01 32743.02 2010-11-29 17:55:31.000 333 26254.52 226.14 -19573.03 88888.00 2010-11-29 17:55:32.000 333 26254.54 226.09 -19573.03 88888.00 2010-11-29 17:55:33.000 333 26254.53 226.06 -19573.02 88888.00 2010-11-29 17:55:34.000 333 26254.53 226.07 -19573.02 88888.00 2010-11-29 17:55:35.000 333 26254.49 226.12 -19573.04 32743.05 2010-11-29 17:55:36.000 333 26254.47 226.16 -19573.03 88888.00 2010-11-29 17:55:37.000 333 26254.50 226.13 -19573.07 88888.00 2010-11-29 17:55:38.000 333 26254.51 226.12 -19573.10 88888.00 2010-11-29 17:55:39.000 333 26254.53 226.13 -19573.07 88888.00 2010-11-29 17:55:40.000 333 26254.57 226.17 -19573.02 32743.09 2010-11-29 17:55:41.000 333 26254.57 226.21 -19573.03 88888.00 2010-11-29 17:55:42.000 333 26254.54 226.18 -19573.03 88888.00 2010-11-29 17:55:43.000 333 26254.57 226.15 -19573.01 88888.00 2010-11-29 17:55:44.000 333 26254.56 226.14 -19573.02 88888.00 2010-11-29 17:55:45.000 333 26254.53 226.20 -19573.04 32743.03 2010-11-29 17:55:46.000 333 26254.58 226.26 -19573.03 88888.00 2010-11-29 17:55:47.000 333 26254.58 226.17 -19573.03 88888.00 2010-11-29 17:55:48.000 333 26254.59 226.15 -19572.99 88888.00 2010-11-29 17:55:49.000 333 26254.58 226.18 -19572.94 88888.00 2010-11-29 17:55:50.000 333 26254.57 226.23 -19572.92 32743.15 2010-11-29 17:55:51.000 333 26254.59 226.24 -19572.94 88888.00 2010-11-29 17:55:52.000 333 26254.54 226.23 -19572.94 88888.00 2010-11-29 17:55:53.000 333 26254.52 226.22 -19573.01 88888.00 2010-11-29 17:55:54.000 333 26254.53 226.19 -19573.04 88888.00 2010-11-29 17:55:55.000 333 26254.53 226.22 -19573.03 32743.00 2010-11-29 17:55:56.000 333 26254.51 226.25 -19573.05 88888.00 2010-11-29 17:55:57.000 333 26254.54 226.18 -19573.03 88888.00 2010-11-29 17:55:58.000 333 26254.57 226.16 -19573.04 88888.00 2010-11-29 17:55:59.000 333 26254.56 226.16 -19573.04 88888.00 2010-11-29 17:56:00.000 333 26254.54 226.18 -19573.05 32743.03 2010-11-29 17:56:01.000 333 26254.52 226.22 -19573.04 88888.00 2010-11-29 17:56:02.000 333 26254.54 226.20 -19573.02 88888.00 2010-11-29 17:56:03.000 333 26254.57 226.23 -19573.01 88888.00 2010-11-29 17:56:04.000 333 26254.59 226.26 -19572.98 88888.00 2010-11-29 17:56:05.000 333 26254.58 226.28 -19573.01 32743.04 2010-11-29 17:56:06.000 333 26254.57 226.29 -19573.03 88888.00 2010-11-29 17:56:07.000 333 26254.57 226.28 -19572.99 88888.00 2010-11-29 17:56:08.000 333 26254.55 226.28 -19572.98 88888.00 2010-11-29 17:56:09.000 333 26254.56 226.27 -19573.00 88888.00 2010-11-29 17:56:10.000 333 26254.58 226.27 -19572.98 32742.99 2010-11-29 17:56:11.000 333 26254.58 226.32 -19572.97 88888.00 2010-11-29 17:56:12.000 333 26254.61 226.29 -19572.96 88888.00 2010-11-29 17:56:13.000 333 26254.62 226.27 -19572.93 88888.00 2010-11-29 17:56:14.000 333 26254.62 226.29 -19572.95 88888.00 2010-11-29 17:56:15.000 333 26254.62 226.34 -19573.01 32743.10 2010-11-29 17:56:16.000 333 26254.61 226.39 -19573.03 88888.00 2010-11-29 17:56:17.000 333 26254.61 226.33 -19572.99 88888.00 2010-11-29 17:56:18.000 333 26254.65 226.33 -19572.98 88888.00 2010-11-29 17:56:19.000 333 26254.65 226.31 -19572.97 88888.00 2010-11-29 17:56:20.000 333 26254.63 226.34 -19572.97 32743.08 2010-11-29 17:56:21.000 333 26254.62 226.39 -19572.96 88888.00 2010-11-29 17:56:22.000 333 26254.63 226.36 -19572.98 88888.00 2010-11-29 17:56:23.000 333 26254.65 226.32 -19572.93 88888.00 2010-11-29 17:56:24.000 333 26254.65 226.30 -19572.93 88888.00 2010-11-29 17:56:25.000 333 26254.63 226.37 -19572.93 32743.21 2010-11-29 17:56:26.000 333 26254.67 226.38 -19572.93 88888.00 2010-11-29 17:56:27.000 333 26254.65 226.33 -19572.88 88888.00 2010-11-29 17:56:28.000 333 26254.62 226.33 -19572.86 88888.00 2010-11-29 17:56:29.000 333 26254.65 226.38 -19572.87 88888.00 2010-11-29 17:56:30.000 333 26254.66 226.43 -19572.89 32743.03 2010-11-29 17:56:31.000 333 26254.66 226.44 -19572.91 88888.00 2010-11-29 17:56:32.000 333 26254.65 226.37 -19572.91 88888.00 2010-11-29 17:56:33.000 333 26254.64 226.36 -19572.93 88888.00 2010-11-29 17:56:34.000 333 26254.61 226.37 -19572.91 88888.00 2010-11-29 17:56:35.000 333 26254.62 226.43 -19572.88 32743.02 2010-11-29 17:56:36.000 333 26254.64 226.50 -19572.90 88888.00 2010-11-29 17:56:37.000 333 26254.60 226.48 -19572.91 88888.00 2010-11-29 17:56:38.000 333 26254.59 226.42 -19572.94 88888.00 2010-11-29 17:56:39.000 333 26254.63 226.43 -19572.94 88888.00 2010-11-29 17:56:40.000 333 26254.61 226.45 -19572.89 32743.03 2010-11-29 17:56:41.000 333 26254.58 226.49 -19572.86 88888.00 2010-11-29 17:56:42.000 333 26254.64 226.49 -19572.85 88888.00 2010-11-29 17:56:43.000 333 26254.66 226.44 -19572.87 88888.00 2010-11-29 17:56:44.000 333 26254.65 226.45 -19572.86 88888.00 2010-11-29 17:56:45.000 333 26254.60 226.51 -19572.87 32743.02 2010-11-29 17:56:46.000 333 26254.61 226.52 -19572.87 88888.00 2010-11-29 17:56:47.000 333 26254.63 226.50 -19572.86 88888.00 2010-11-29 17:56:48.000 333 26254.66 226.49 -19572.87 88888.00 2010-11-29 17:56:49.000 333 26254.70 226.51 -19572.87 88888.00 2010-11-29 17:56:50.000 333 26254.67 226.53 -19572.86 32743.03 2010-11-29 17:56:51.000 333 26254.66 226.54 -19572.86 88888.00 2010-11-29 17:56:52.000 333 26254.67 226.50 -19572.85 88888.00 2010-11-29 17:56:53.000 333 26254.70 226.47 -19572.85 88888.00 2010-11-29 17:56:54.000 333 26254.71 226.52 -19572.87 88888.00 2010-11-29 17:56:55.000 333 26254.68 226.52 -19572.89 32742.99 2010-11-29 17:56:56.000 333 26254.67 226.56 -19572.90 88888.00 2010-11-29 17:56:57.000 333 26254.68 226.50 -19572.89 88888.00 2010-11-29 17:56:58.000 333 26254.72 226.44 -19572.87 88888.00 2010-11-29 17:56:59.000 333 26254.71 226.47 -19572.86 88888.00 2010-11-29 17:57:00.000 333 26254.72 226.47 -19572.87 32743.13 2010-11-29 17:57:01.000 333 26254.69 226.51 -19572.85 88888.00 2010-11-29 17:57:02.000 333 26254.72 226.50 -19572.87 88888.00 2010-11-29 17:57:03.000 333 26254.73 226.50 -19572.87 88888.00 2010-11-29 17:57:04.000 333 26254.78 226.54 -19572.86 88888.00 2010-11-29 17:57:05.000 333 26254.76 226.58 -19572.86 32743.15 2010-11-29 17:57:06.000 333 26254.74 226.58 -19572.86 88888.00 2010-11-29 17:57:07.000 333 26254.73 226.56 -19572.83 88888.00 2010-11-29 17:57:08.000 333 26254.76 226.53 -19572.80 88888.00 2010-11-29 17:57:09.000 333 26254.80 226.54 -19572.78 88888.00 2010-11-29 17:57:10.000 333 26254.80 226.56 -19572.77 32743.12 2010-11-29 17:57:11.000 333 26254.79 226.61 -19572.77 88888.00 2010-11-29 17:57:12.000 333 26254.78 226.62 -19572.75 88888.00 2010-11-29 17:57:13.000 333 26254.76 226.60 -19572.76 88888.00 2010-11-29 17:57:14.000 333 26254.74 226.61 -19572.72 88888.00 2010-11-29 17:57:15.000 333 26254.75 226.65 -19572.73 32743.04 2010-11-29 17:57:16.000 333 26254.74 226.69 -19572.75 88888.00 2010-11-29 17:57:17.000 333 26254.74 226.67 -19572.74 88888.00 2010-11-29 17:57:18.000 333 26254.74 226.65 -19572.75 88888.00 2010-11-29 17:57:19.000 333 26254.75 226.66 -19572.72 88888.00 2010-11-29 17:57:20.000 333 26254.73 226.67 -19572.73 32743.06 2010-11-29 17:57:21.000 333 26254.72 226.70 -19572.77 88888.00 2010-11-29 17:57:22.000 333 26254.70 226.70 -19572.79 88888.00 2010-11-29 17:57:23.000 333 26254.65 226.63 -19572.75 88888.00 2010-11-29 17:57:24.000 333 26254.63 226.65 -19572.72 88888.00 2010-11-29 17:57:25.000 333 26254.62 226.69 -19572.72 32742.96 2010-11-29 17:57:26.000 333 26254.63 226.72 -19572.70 88888.00 2010-11-29 17:57:27.000 333 26254.64 226.70 -19572.72 88888.00 2010-11-29 17:57:28.000 333 26254.65 226.64 -19572.75 88888.00 2010-11-29 17:57:29.000 333 26254.65 226.63 -19572.73 88888.00 2010-11-29 17:57:30.000 333 26254.66 226.67 -19572.72 32742.96 2010-11-29 17:57:31.000 333 26254.65 226.74 -19572.73 88888.00 2010-11-29 17:57:32.000 333 26254.66 226.70 -19572.75 88888.00 2010-11-29 17:57:33.000 333 26254.68 226.66 -19572.74 88888.00 2010-11-29 17:57:34.000 333 26254.70 226.62 -19572.72 88888.00 2010-11-29 17:57:35.000 333 26254.70 226.67 -19572.73 32743.09 2010-11-29 17:57:36.000 333 26254.76 226.70 -19572.72 88888.00 2010-11-29 17:57:37.000 333 26254.76 226.69 -19572.72 88888.00 2010-11-29 17:57:38.000 333 26254.78 226.64 -19572.72 88888.00 2010-11-29 17:57:39.000 333 26254.75 226.64 -19572.73 88888.00 2010-11-29 17:57:40.000 333 26254.77 226.66 -19572.71 32743.04 2010-11-29 17:57:41.000 333 26254.78 226.67 -19572.69 88888.00 2010-11-29 17:57:42.000 333 26254.78 226.63 -19572.68 88888.00 2010-11-29 17:57:43.000 333 26254.75 226.62 -19572.68 88888.00 2010-11-29 17:57:44.000 333 26254.74 226.62 -19572.69 88888.00 2010-11-29 17:57:45.000 333 26254.75 226.68 -19572.69 32743.05 2010-11-29 17:57:46.000 333 26254.75 226.71 -19572.71 88888.00 2010-11-29 17:57:47.000 333 26254.75 226.71 -19572.75 88888.00 2010-11-29 17:57:48.000 333 26254.79 226.70 -19572.72 88888.00 2010-11-29 17:57:49.000 333 26254.76 226.73 -19572.71 88888.00 2010-11-29 17:57:50.000 333 26254.77 226.78 -19572.68 32742.99 2010-11-29 17:57:51.000 333 26254.76 226.82 -19572.69 88888.00 2010-11-29 17:57:52.000 333 26254.80 226.81 -19572.68 88888.00 2010-11-29 17:57:53.000 333 26254.79 226.76 -19572.65 88888.00 2010-11-29 17:57:54.000 333 26254.76 226.75 -19572.66 88888.00 2010-11-29 17:57:55.000 333 26254.76 226.79 -19572.68 32743.04 2010-11-29 17:57:56.000 333 26254.76 226.82 -19572.69 88888.00 2010-11-29 17:57:57.000 333 26254.73 226.76 -19572.70 88888.00 2010-11-29 17:57:58.000 333 26254.76 226.75 -19572.71 88888.00 2010-11-29 17:57:59.000 333 26254.75 226.78 -19572.72 88888.00 2010-11-29 17:58:00.000 333 26254.76 226.81 -19572.73 32743.00 2010-11-29 17:58:01.000 333 26254.74 226.85 -19572.74 88888.00 2010-11-29 17:58:02.000 333 26254.75 226.81 -19572.77 88888.00 2010-11-29 17:58:03.000 333 26254.79 226.80 -19572.77 88888.00 2010-11-29 17:58:04.000 333 26254.79 226.81 -19572.73 88888.00 2010-11-29 17:58:05.000 333 26254.83 226.85 -19572.70 32743.08 2010-11-29 17:58:06.000 333 26254.83 226.89 -19572.69 88888.00 2010-11-29 17:58:07.000 333 26254.81 226.89 -19572.68 88888.00 2010-11-29 17:58:08.000 333 26254.81 226.84 -19572.69 88888.00 2010-11-29 17:58:09.000 333 26254.80 226.87 -19572.70 88888.00 2010-11-29 17:58:10.000 333 26254.80 226.90 -19572.71 32743.04 2010-11-29 17:58:11.000 333 26254.84 226.92 -19572.70 88888.00 2010-11-29 17:58:12.000 333 26254.87 226.88 -19572.70 88888.00 2010-11-29 17:58:13.000 333 26254.86 226.86 -19572.67 88888.00 2010-11-29 17:58:14.000 333 26254.88 226.88 -19572.67 88888.00 2010-11-29 17:58:15.000 333 26254.92 226.90 -19572.67 32743.02 2010-11-29 17:58:16.000 333 26254.94 226.95 -19572.70 88888.00 2010-11-29 17:58:17.000 333 26254.92 226.92 -19572.70 88888.00 2010-11-29 17:58:18.000 333 26254.91 226.91 -19572.70 88888.00 2010-11-29 17:58:19.000 333 26254.94 226.91 -19572.66 88888.00 2010-11-29 17:58:20.000 333 26254.97 226.92 -19572.63 32743.23 2010-11-29 17:58:21.000 333 26254.97 226.93 -19572.63 88888.00 2010-11-29 17:58:22.000 333 26254.99 226.91 -19572.62 88888.00 2010-11-29 17:58:23.000 333 26254.99 226.91 -19572.60 88888.00 2010-11-29 17:58:24.000 333 26255.02 226.94 -19572.57 88888.00 2010-11-29 17:58:25.000 333 26255.03 226.94 -19572.56 32743.13 2010-11-29 17:58:26.000 333 26255.05 226.95 -19572.57 88888.00 2010-11-29 17:58:27.000 333 26255.07 226.96 -19572.52 88888.00 2010-11-29 17:58:28.000 333 26255.06 226.91 -19572.51 88888.00 2010-11-29 17:58:29.000 333 26255.06 226.88 -19572.55 88888.00 2010-11-29 17:58:30.000 333 26255.06 226.93 -19572.55 32743.14 2010-11-29 17:58:31.000 333 26255.03 227.01 -19572.53 88888.00 2010-11-29 17:58:32.000 333 26255.01 226.96 -19572.53 88888.00 2010-11-29 17:58:33.000 333 26255.00 226.96 -19572.52 88888.00 2010-11-29 17:58:34.000 333 26255.01 226.98 -19572.49 88888.00 2010-11-29 17:58:35.000 333 26254.97 227.03 -19572.49 32743.21 2010-11-29 17:58:36.000 333 26254.93 227.07 -19572.52 88888.00 2010-11-29 17:58:37.000 333 26254.94 227.06 -19572.53 88888.00 2010-11-29 17:58:38.000 333 26254.94 227.04 -19572.53 88888.00 2010-11-29 17:58:39.000 333 26254.90 227.08 -19572.54 88888.00 2010-11-29 17:58:40.000 333 26254.85 227.12 -19572.51 32743.14 2010-11-29 17:58:41.000 333 26254.81 227.15 -19572.52 88888.00 2010-11-29 17:58:42.000 333 26254.80 227.14 -19572.53 88888.00 2010-11-29 17:58:43.000 333 26254.80 227.07 -19572.52 88888.00 2010-11-29 17:58:44.000 333 26254.80 227.07 -19572.54 88888.00 2010-11-29 17:58:45.000 333 26254.82 227.12 -19572.54 32743.17 2010-11-29 17:58:46.000 333 26254.85 227.18 -19572.53 88888.00 2010-11-29 17:58:47.000 333 26254.81 227.14 -19572.53 88888.00 2010-11-29 17:58:48.000 333 26254.80 227.13 -19572.55 88888.00 2010-11-29 17:58:49.000 333 26254.81 227.12 -19572.55 88888.00 2010-11-29 17:58:50.000 333 26254.81 227.14 -19572.52 32742.94 2010-11-29 17:58:51.000 333 26254.81 227.19 -19572.51 88888.00 2010-11-29 17:58:52.000 333 26254.82 227.17 -19572.49 88888.00 2010-11-29 17:58:53.000 333 26254.85 227.14 -19572.49 88888.00 2010-11-29 17:58:54.000 333 26254.87 227.15 -19572.49 88888.00 2010-11-29 17:58:55.000 333 26254.87 227.19 -19572.51 32742.94 2010-11-29 17:58:56.000 333 26254.88 227.19 -19572.53 88888.00 2010-11-29 17:58:57.000 333 26254.87 227.20 -19572.54 88888.00 2010-11-29 17:58:58.000 333 26254.87 227.18 -19572.53 88888.00 2010-11-29 17:58:59.000 333 26254.87 227.19 -19572.51 88888.00 2010-11-29 17:59:00.000 333 26254.85 227.17 -19572.48 32743.01 2010-11-29 17:59:01.000 333 26254.84 227.22 -19572.48 88888.00 2010-11-29 17:59:02.000 333 26254.85 227.20 -19572.47 88888.00 2010-11-29 17:59:03.000 333 26254.85 227.16 -19572.47 88888.00 2010-11-29 17:59:04.000 333 26254.88 227.14 -19572.47 88888.00 2010-11-29 17:59:05.000 333 26254.90 227.16 -19572.43 32743.09 2010-11-29 17:59:06.000 333 26254.90 227.21 -19572.43 88888.00 2010-11-29 17:59:07.000 333 26254.87 227.22 -19572.44 88888.00 2010-11-29 17:59:08.000 333 26254.87 227.21 -19572.48 88888.00 2010-11-29 17:59:09.000 333 26254.86 227.22 -19572.47 88888.00 2010-11-29 17:59:10.000 333 26254.85 227.24 -19572.47 32742.91 2010-11-29 17:59:11.000 333 26254.83 227.29 -19572.46 88888.00 2010-11-29 17:59:12.000 333 26254.81 227.25 -19572.45 88888.00 2010-11-29 17:59:13.000 333 26254.84 227.24 -19572.42 88888.00 2010-11-29 17:59:14.000 333 26254.86 227.23 -19572.46 88888.00 2010-11-29 17:59:15.000 333 26254.80 227.29 -19572.44 32742.95 2010-11-29 17:59:16.000 333 26254.80 227.34 -19572.46 88888.00 2010-11-29 17:59:17.000 333 26254.79 227.28 -19572.46 88888.00 2010-11-29 17:59:18.000 333 26254.81 227.27 -19572.39 88888.00 2010-11-29 17:59:19.000 333 26254.81 227.28 -19572.41 88888.00 2010-11-29 17:59:20.000 333 26254.80 227.31 -19572.45 32743.02 2010-11-29 17:59:21.000 333 26254.76 227.32 -19572.45 88888.00 2010-11-29 17:59:22.000 333 26254.73 227.34 -19572.41 88888.00 2010-11-29 17:59:23.000 333 26254.76 227.32 -19572.39 88888.00 2010-11-29 17:59:24.000 333 26254.76 227.32 -19572.41 88888.00 2010-11-29 17:59:25.000 333 26254.77 227.37 -19572.43 32742.94 2010-11-29 17:59:26.000 333 26254.72 227.41 -19572.48 88888.00 2010-11-29 17:59:27.000 333 26254.73 227.33 -19572.51 88888.00 2010-11-29 17:59:28.000 333 26254.74 227.32 -19572.51 88888.00 2010-11-29 17:59:29.000 333 26254.73 227.36 -19572.50 88888.00 2010-11-29 17:59:30.000 333 26254.76 227.43 -19572.46 32742.93 2010-11-29 17:59:31.000 333 26254.78 227.46 -19572.46 88888.00 2010-11-29 17:59:32.000 333 26254.83 227.44 -19572.47 88888.00 2010-11-29 17:59:33.000 333 26254.84 227.40 -19572.46 88888.00 2010-11-29 17:59:34.000 333 26254.89 227.41 -19572.46 88888.00 2010-11-29 17:59:35.000 333 26254.86 227.45 -19572.45 32743.00 2010-11-29 17:59:36.000 333 26254.86 227.52 -19572.47 88888.00 2010-11-29 17:59:37.000 333 26254.88 227.50 -19572.44 88888.00 2010-11-29 17:59:38.000 333 26254.91 227.44 -19572.42 88888.00 2010-11-29 17:59:39.000 333 26254.94 227.43 -19572.44 88888.00 2010-11-29 17:59:40.000 333 26254.93 227.53 -19572.43 32743.01 2010-11-29 17:59:41.000 333 26254.91 227.58 -19572.43 88888.00 2010-11-29 17:59:42.000 333 26254.94 227.54 -19572.37 88888.00 2010-11-29 17:59:43.000 333 26254.95 227.51 -19572.34 88888.00 2010-11-29 17:59:44.000 333 26254.96 227.47 -19572.40 88888.00 2010-11-29 17:59:45.000 333 26254.99 227.49 -19572.42 32742.99 2010-11-29 17:59:46.000 333 26255.01 227.53 -19572.40 88888.00 2010-11-29 17:59:47.000 333 26255.01 227.50 -19572.39 88888.00 2010-11-29 17:59:48.000 333 26255.02 227.46 -19572.34 88888.00 2010-11-29 17:59:49.000 333 26255.03 227.47 -19572.38 88888.00 2010-11-29 17:59:50.000 333 26254.99 227.56 -19572.37 32743.06 2010-11-29 17:59:51.000 333 26254.97 227.57 -19572.37 88888.00 2010-11-29 17:59:52.000 333 26254.97 227.51 -19572.38 88888.00 2010-11-29 17:59:53.000 333 26254.97 227.47 -19572.37 88888.00 2010-11-29 17:59:54.000 333 26255.00 227.46 -19572.35 88888.00 2010-11-29 17:59:55.000 333 26254.95 227.51 -19572.33 32743.09 2010-11-29 17:59:56.000 333 26254.92 227.52 -19572.31 88888.00 2010-11-29 17:59:57.000 333 26254.92 227.47 -19572.32 88888.00 2010-11-29 17:59:58.000 333 26254.92 227.45 -19572.37 88888.00 2010-11-29 17:59:59.000 333 26254.89 227.47 -19572.39 88888.00 2010-11-29 18:00:00.000 333 26254.87 227.53 -19572.37 32742.99 2010-11-29 18:00:01.000 333 26254.88 227.54 -19572.38 88888.00 2010-11-29 18:00:02.000 333 26254.84 227.51 -19572.37 88888.00 2010-11-29 18:00:03.000 333 26254.82 227.51 -19572.33 88888.00 2010-11-29 18:00:04.000 333 26254.80 227.51 -19572.31 88888.00 2010-11-29 18:00:05.000 333 26254.81 227.56 -19572.33 32742.97 2010-11-29 18:00:06.000 333 26254.87 227.58 -19572.38 88888.00 2010-11-29 18:00:07.000 333 26254.86 227.54 -19572.40 88888.00 2010-11-29 18:00:08.000 333 26254.86 227.49 -19572.39 88888.00 2010-11-29 18:00:09.000 333 26254.87 227.51 -19572.38 88888.00 2010-11-29 18:00:10.000 333 26254.87 227.56 -19572.36 32742.88 2010-11-29 18:00:11.000 333 26254.85 227.63 -19572.31 88888.00 2010-11-29 18:00:12.000 333 26254.84 227.59 -19572.34 88888.00 2010-11-29 18:00:13.000 333 26254.85 227.58 -19572.36 88888.00 2010-11-29 18:00:14.000 333 26254.86 227.57 -19572.37 88888.00 2010-11-29 18:00:15.000 333 26254.88 227.61 -19572.36 32743.04 2010-11-29 18:00:16.000 333 26254.88 227.65 -19572.38 88888.00 2010-11-29 18:00:17.000 333 26254.88 227.60 -19572.37 88888.00 2010-11-29 18:00:18.000 333 26254.90 227.55 -19572.38 88888.00 2010-11-29 18:00:19.000 333 26254.85 227.56 -19572.38 88888.00 2010-11-29 18:00:20.000 333 26254.84 227.66 -19572.38 32742.86 2010-11-29 18:00:21.000 333 26254.82 227.67 -19572.38 88888.00 2010-11-29 18:00:22.000 333 26254.88 227.65 -19572.36 88888.00 2010-11-29 18:00:23.000 333 26254.88 227.62 -19572.35 88888.00 2010-11-29 18:00:24.000 333 26254.86 227.63 -19572.35 88888.00 2010-11-29 18:00:25.000 333 26254.88 227.65 -19572.38 32742.88 2010-11-29 18:00:26.000 333 26254.86 227.66 -19572.38 88888.00 2010-11-29 18:00:27.000 333 26254.89 227.61 -19572.33 88888.00 2010-11-29 18:00:28.000 333 26254.90 227.58 -19572.34 88888.00 2010-11-29 18:00:29.000 333 26254.86 227.60 -19572.36 88888.00 2010-11-29 18:00:30.000 333 26254.84 227.64 -19572.38 32742.92 2010-11-29 18:00:31.000 333 26254.83 227.70 -19572.38 88888.00 2010-11-29 18:00:32.000 333 26254.83 227.65 -19572.37 88888.00 2010-11-29 18:00:33.000 333 26254.81 227.60 -19572.33 88888.00 2010-11-29 18:00:34.000 333 26254.82 227.59 -19572.34 88888.00 2010-11-29 18:00:35.000 333 26254.81 227.65 -19572.34 32742.86 2010-11-29 18:00:36.000 333 26254.79 227.68 -19572.32 88888.00 2010-11-29 18:00:37.000 333 26254.77 227.65 -19572.33 88888.00 2010-11-29 18:00:38.000 333 26254.79 227.63 -19572.35 88888.00 2010-11-29 18:00:39.000 333 26254.76 227.66 -19572.34 88888.00 2010-11-29 18:00:40.000 333 26254.74 227.71 -19572.32 32742.83 2010-11-29 18:00:41.000 333 26254.73 227.75 -19572.33 88888.00 2010-11-29 18:00:42.000 333 26254.74 227.73 -19572.35 88888.00 2010-11-29 18:00:43.000 333 26254.74 227.70 -19572.37 88888.00 2010-11-29 18:00:44.000 333 26254.70 227.69 -19572.34 88888.00 2010-11-29 18:00:45.000 333 26254.70 227.73 -19572.31 32742.80 2010-11-29 18:00:46.000 333 26254.72 227.75 -19572.32 88888.00 2010-11-29 18:00:47.000 333 26254.70 227.73 -19572.32 88888.00 2010-11-29 18:00:48.000 333 26254.70 227.70 -19572.31 88888.00 2010-11-29 18:00:49.000 333 26254.68 227.71 -19572.30 88888.00 2010-11-29 18:00:50.000 333 26254.69 227.76 -19572.29 32742.68 2010-11-29 18:00:51.000 333 26254.67 227.84 -19572.29 88888.00 2010-11-29 18:00:52.000 333 26254.66 227.81 -19572.31 88888.00 2010-11-29 18:00:53.000 333 26254.65 227.78 -19572.31 88888.00 2010-11-29 18:00:54.000 333 26254.65 227.80 -19572.30 88888.00 2010-11-29 18:00:55.000 333 26254.64 227.84 -19572.32 32742.67 2010-11-29 18:00:56.000 333 26254.65 227.86 -19572.32 88888.00 2010-11-29 18:00:57.000 333 26254.64 227.82 -19572.29 88888.00 2010-11-29 18:00:58.000 333 26254.64 227.78 -19572.29 88888.00 2010-11-29 18:00:59.000 333 26254.63 227.82 -19572.29 88888.00 2010-11-29 18:01:00.000 333 26254.64 227.88 -19572.31 32742.59 2010-11-29 18:01:01.000 333 26254.63 227.89 -19572.33 88888.00 2010-11-29 18:01:02.000 333 26254.65 227.84 -19572.33 88888.00 2010-11-29 18:01:03.000 333 26254.64 227.80 -19572.30 88888.00 2010-11-29 18:01:04.000 333 26254.60 227.79 -19572.31 88888.00 2010-11-29 18:01:05.000 333 26254.61 227.86 -19572.25 32742.68 2010-11-29 18:01:06.000 333 26254.64 227.91 -19572.26 88888.00 2010-11-29 18:01:07.000 333 26254.61 227.87 -19572.26 88888.00 2010-11-29 18:01:08.000 333 26254.64 227.82 -19572.25 88888.00 2010-11-29 18:01:09.000 333 26254.63 227.84 -19572.22 88888.00 2010-11-29 18:01:10.000 333 26254.64 227.87 -19572.22 32742.64 2010-11-29 18:01:11.000 333 26254.64 227.94 -19572.18 88888.00 2010-11-29 18:01:12.000 333 26254.63 227.88 -19572.19 88888.00 2010-11-29 18:01:13.000 333 26254.64 227.84 -19572.19 88888.00 2010-11-29 18:01:14.000 333 26254.65 227.83 -19572.22 88888.00 2010-11-29 18:01:15.000 333 26254.69 227.87 -19572.21 32742.65 2010-11-29 18:01:16.000 333 26254.70 227.92 -19572.17 88888.00 2010-11-29 18:01:17.000 333 26254.69 227.86 -19572.17 88888.00 2010-11-29 18:01:18.000 333 26254.69 227.85 -19572.17 88888.00 2010-11-29 18:01:19.000 333 26254.69 227.85 -19572.15 88888.00 2010-11-29 18:01:20.000 333 26254.72 227.90 -19572.17 32742.65 2010-11-29 18:01:21.000 333 26254.75 227.92 -19572.18 88888.00 2010-11-29 18:01:22.000 333 26254.75 227.88 -19572.16 88888.00 2010-11-29 18:01:23.000 333 26254.74 227.85 -19572.18 88888.00 2010-11-29 18:01:24.000 333 26254.75 227.86 -19572.17 88888.00 2010-11-29 18:01:25.000 333 26254.77 227.92 -19572.18 32742.76 2010-11-29 18:01:26.000 333 26254.78 227.94 -19572.17 88888.00 2010-11-29 18:01:27.000 333 26254.78 227.89 -19572.17 88888.00 2010-11-29 18:01:28.000 333 26254.79 227.84 -19572.17 88888.00 2010-11-29 18:01:29.000 333 26254.81 227.85 -19572.15 88888.00 2010-11-29 18:01:30.000 333 26254.81 227.89 -19572.13 32742.73 2010-11-29 18:01:31.000 333 26254.81 227.92 -19572.11 88888.00 2010-11-29 18:01:32.000 333 26254.83 227.87 -19572.15 88888.00 2010-11-29 18:01:33.000 333 26254.83 227.82 -19572.13 88888.00 2010-11-29 18:01:34.000 333 26254.79 227.84 -19572.13 88888.00 2010-11-29 18:01:35.000 333 26254.82 227.87 -19572.15 32742.75 2010-11-29 18:01:36.000 333 26254.78 227.91 -19572.11 88888.00 2010-11-29 18:01:37.000 333 26254.77 227.92 -19572.13 88888.00 2010-11-29 18:01:38.000 333 26254.79 227.92 -19572.16 88888.00 2010-11-29 18:01:39.000 333 26254.81 227.92 -19572.15 88888.00 2010-11-29 18:01:40.000 333 26254.80 227.96 -19572.13 32742.73 2010-11-29 18:01:41.000 333 26254.78 227.97 -19572.15 88888.00 2010-11-29 18:01:42.000 333 26254.78 227.92 -19572.20 88888.00 2010-11-29 18:01:43.000 333 26254.76 227.87 -19572.22 88888.00 2010-11-29 18:01:44.000 333 26254.74 227.85 -19572.20 88888.00 2010-11-29 18:01:45.000 333 26254.70 227.95 -19572.20 32742.70 2010-11-29 18:01:46.000 333 26254.69 228.01 -19572.17 88888.00 2010-11-29 18:01:47.000 333 26254.69 227.98 -19572.18 88888.00 2010-11-29 18:01:48.000 333 26254.74 227.95 -19572.16 88888.00 2010-11-29 18:01:49.000 333 26254.74 227.96 -19572.16 88888.00 2010-11-29 18:01:50.000 333 26254.74 228.03 -19572.18 32742.70 2010-11-29 18:01:51.000 333 26254.74 228.06 -19572.17 88888.00 2010-11-29 18:01:52.000 333 26254.76 228.05 -19572.18 88888.00 2010-11-29 18:01:53.000 333 26254.75 228.02 -19572.15 88888.00 2010-11-29 18:01:54.000 333 26254.74 228.00 -19572.14 88888.00 2010-11-29 18:01:55.000 333 26254.72 228.09 -19572.15 32742.57 2010-11-29 18:01:56.000 333 26254.71 228.13 -19572.16 88888.00 2010-11-29 18:01:57.000 333 26254.73 228.08 -19572.12 88888.00 2010-11-29 18:01:58.000 333 26254.71 228.08 -19572.14 88888.00 2010-11-29 18:01:59.000 333 26254.70 228.07 -19572.14 88888.00 2010-11-29 18:02:00.000 333 26254.70 228.11 -19572.11 32742.65 2010-11-29 18:02:01.000 333 26254.72 228.11 -19572.12 88888.00 2010-11-29 18:02:02.000 333 26254.73 228.07 -19572.08 88888.00 2010-11-29 18:02:03.000 333 26254.69 228.09 -19572.11 88888.00 2010-11-29 18:02:04.000 333 26254.64 228.12 -19572.13 88888.00 2010-11-29 18:02:05.000 333 26254.65 228.17 -19572.12 32742.56 2010-11-29 18:02:06.000 333 26254.66 228.22 -19572.11 88888.00 2010-11-29 18:02:07.000 333 26254.64 228.20 -19572.14 88888.00 2010-11-29 18:02:08.000 333 26254.64 228.16 -19572.12 88888.00 2010-11-29 18:02:09.000 333 26254.64 228.18 -19572.10 88888.00 2010-11-29 18:02:10.000 333 26254.64 228.24 -19572.10 32742.55 2010-11-29 18:02:11.000 333 26254.63 228.28 -19572.15 88888.00 2010-11-29 18:02:12.000 333 26254.61 228.23 -19572.19 88888.00 2010-11-29 18:02:13.000 333 26254.58 228.22 -19572.21 88888.00 2010-11-29 18:02:14.000 333 26254.58 228.24 -19572.18 88888.00 2010-11-29 18:02:15.000 333 26254.60 228.24 -19572.15 32742.66 2010-11-29 18:02:16.000 333 26254.57 228.26 -19572.15 88888.00 2010-11-29 18:02:17.000 333 26254.56 228.22 -19572.14 88888.00 2010-11-29 18:02:18.000 333 26254.54 228.19 -19572.13 88888.00 2010-11-29 18:02:19.000 333 26254.55 228.19 -19572.11 88888.00 2010-11-29 18:02:20.000 333 26254.56 228.21 -19572.09 32742.57 2010-11-29 18:02:21.000 333 26254.57 228.28 -19572.11 88888.00 2010-11-29 18:02:22.000 333 26254.60 228.28 -19572.12 88888.00 2010-11-29 18:02:23.000 333 26254.58 228.26 -19572.09 88888.00 2010-11-29 18:02:24.000 333 26254.55 228.26 -19572.13 88888.00 2010-11-29 18:02:25.000 333 26254.56 228.30 -19572.11 32742.47 2010-11-29 18:02:26.000 333 26254.57 228.32 -19572.09 88888.00 2010-11-29 18:02:27.000 333 26254.59 228.25 -19572.10 88888.00 2010-11-29 18:02:28.000 333 26254.61 228.19 -19572.13 88888.00 2010-11-29 18:02:29.000 333 26254.61 228.17 -19572.11 88888.00 2010-11-29 18:02:30.000 333 26254.62 228.18 -19572.13 32742.60 2010-11-29 18:02:31.000 333 26254.69 228.22 -19572.15 88888.00 2010-11-29 18:02:32.000 333 26254.74 228.15 -19572.16 88888.00 2010-11-29 18:02:33.000 333 26254.84 228.10 -19572.13 88888.00 2010-11-29 18:02:34.000 333 26254.97 228.14 -19572.11 88888.00 2010-11-29 18:02:35.000 333 26255.14 228.19 -19572.11 32742.75 2010-11-29 18:02:36.000 333 26255.32 228.29 -19572.12 88888.00 2010-11-29 18:02:37.000 333 26255.55 228.39 -19572.12 88888.00 2010-11-29 18:02:38.000 333 26255.77 228.59 -19572.13 88888.00 2010-11-29 18:02:39.000 333 26255.99 228.94 -19572.14 88888.00 2010-11-29 18:02:40.000 333 26256.11 229.43 -19572.07 32743.56 2010-11-29 18:02:41.000 333 26256.01 230.12 -19571.97 88888.00 2010-11-29 18:02:42.000 333 26255.52 230.76 -19571.83 88888.00 2010-11-29 18:02:43.000 333 26254.68 231.27 -19571.66 88888.00 2010-11-29 18:02:44.000 333 26253.54 231.49 -19571.44 88888.00 2010-11-29 18:02:45.000 333 26252.38 231.24 -19571.24 32742.96 2010-11-29 18:02:46.000 333 26251.42 230.64 -19571.17 88888.00 2010-11-29 18:02:47.000 333 26250.84 229.76 -19571.18 88888.00 2010-11-29 18:02:48.000 333 26250.72 228.88 -19571.16 88888.00 2010-11-29 18:02:49.000 333 26250.89 228.23 -19571.22 88888.00 2010-11-29 18:02:50.000 333 26251.26 227.79 -19571.37 32738.73 2010-11-29 18:02:51.000 333 26251.71 227.52 -19571.47 88888.00 2010-11-29 18:02:52.000 333 26252.12 227.41 -19571.61 88888.00 2010-11-29 18:02:53.000 333 26252.52 227.39 -19571.69 88888.00 2010-11-29 18:02:54.000 333 26252.81 227.44 -19571.70 88888.00 2010-11-29 18:02:55.000 333 26253.07 227.57 -19571.76 32740.63 2010-11-29 18:02:56.000 333 26253.27 227.68 -19571.85 88888.00 2010-11-29 18:02:57.000 333 26253.44 227.71 -19571.90 88888.00 2010-11-29 18:02:58.000 333 26253.59 227.75 -19571.97 88888.00 2010-11-29 18:02:59.000 333 26253.69 227.89 -19571.98 88888.00 2010-11-29 18:03:00.000 333 26253.76 228.00 -19571.95 32741.63 2010-11-29 18:03:01.000 333 26253.81 228.08 -19571.96 88888.00 2010-11-29 18:03:02.000 333 26253.81 228.09 -19571.97 88888.00 2010-11-29 18:03:03.000 333 26253.89 228.17 -19571.99 88888.00 2010-11-29 18:03:04.000 333 26253.94 228.22 -19571.99 88888.00 2010-11-29 18:03:05.000 333 26253.99 228.30 -19572.03 32742.00 2010-11-29 18:03:06.000 333 26253.99 228.41 -19572.00 88888.00 2010-11-29 18:03:07.000 333 26254.00 228.44 -19572.02 88888.00 2010-11-29 18:03:08.000 333 26254.05 228.37 -19572.00 88888.00 2010-11-29 18:03:09.000 333 26254.06 228.40 -19571.99 88888.00 2010-11-29 18:03:10.000 333 26254.06 228.48 -19572.00 32742.02 2010-11-29 18:03:11.000 333 26254.09 228.56 -19572.01 88888.00 2010-11-29 18:03:12.000 333 26254.13 228.57 -19572.00 88888.00 2010-11-29 18:03:13.000 333 26254.11 228.56 -19572.01 88888.00 2010-11-29 18:03:14.000 333 26254.15 228.54 -19572.03 88888.00 2010-11-29 18:03:15.000 333 26254.16 228.61 -19571.99 32742.09 2010-11-29 18:03:16.000 333 26254.13 228.66 -19572.01 88888.00 2010-11-29 18:03:17.000 333 26254.13 228.65 -19572.03 88888.00 2010-11-29 18:03:18.000 333 26254.14 228.63 -19572.03 88888.00 2010-11-29 18:03:19.000 333 26254.16 228.60 -19572.01 88888.00 2010-11-29 18:03:20.000 333 26254.14 228.66 -19572.01 32742.21 2010-11-29 18:03:21.000 333 26254.14 228.73 -19572.00 88888.00 2010-11-29 18:03:22.000 333 26254.14 228.69 -19572.01 88888.00 2010-11-29 18:03:23.000 333 26254.15 228.63 -19571.99 88888.00 2010-11-29 18:03:24.000 333 26254.16 228.67 -19571.97 88888.00 2010-11-29 18:03:25.000 333 26254.13 228.71 -19572.01 32742.11 2010-11-29 18:03:26.000 333 26254.17 228.76 -19572.01 88888.00 2010-11-29 18:03:27.000 333 26254.15 228.74 -19571.99 88888.00 2010-11-29 18:03:28.000 333 26254.16 228.72 -19571.99 88888.00 2010-11-29 18:03:29.000 333 26254.16 228.71 -19571.99 88888.00 2010-11-29 18:03:30.000 333 26254.17 228.74 -19572.01 32742.16 2010-11-29 18:03:31.000 333 26254.16 228.77 -19572.04 88888.00 2010-11-29 18:03:32.000 333 26254.17 228.71 -19571.99 88888.00 2010-11-29 18:03:33.000 333 26254.19 228.67 -19571.98 88888.00 2010-11-29 18:03:34.000 333 26254.19 228.67 -19572.01 88888.00 2010-11-29 18:03:35.000 333 26254.20 228.72 -19572.01 32742.19 2010-11-29 18:03:36.000 333 26254.22 228.77 -19571.99 88888.00 2010-11-29 18:03:37.000 333 26254.25 228.75 -19571.95 88888.00 2010-11-29 18:03:38.000 333 26254.28 228.75 -19571.94 88888.00 2010-11-29 18:03:39.000 333 26254.27 228.72 -19571.93 88888.00 2010-11-29 18:03:40.000 333 26254.31 228.75 -19571.95 32742.34 2010-11-29 18:03:41.000 333 26254.34 228.80 -19571.95 88888.00 2010-11-29 18:03:42.000 333 26254.33 228.73 -19571.97 88888.00 2010-11-29 18:03:43.000 333 26254.33 228.71 -19571.99 88888.00 2010-11-29 18:03:44.000 333 26254.36 228.73 -19571.97 88888.00 2010-11-29 18:03:45.000 333 26254.39 228.77 -19571.96 32742.22 2010-11-29 18:03:46.000 333 26254.41 228.78 -19571.94 88888.00 2010-11-29 18:03:47.000 333 26254.43 228.74 -19571.92 88888.00 2010-11-29 18:03:48.000 333 26254.47 228.70 -19571.91 88888.00 2010-11-29 18:03:49.000 333 26254.48 228.70 -19571.87 88888.00 2010-11-29 18:03:50.000 333 26254.48 228.71 -19571.89 32742.34 2010-11-29 18:03:51.000 333 26254.49 228.72 -19571.92 88888.00 2010-11-29 18:03:52.000 333 26254.51 228.67 -19571.91 88888.00 2010-11-29 18:03:53.000 333 26254.49 228.65 -19571.90 88888.00 2010-11-29 18:03:54.000 333 26254.46 228.68 -19571.87 88888.00 2010-11-29 18:03:55.000 333 26254.48 228.72 -19571.92 32742.34 2010-11-29 18:03:56.000 333 26254.48 228.72 -19571.92 88888.00 2010-11-29 18:03:57.000 333 26254.53 228.67 -19571.92 88888.00 2010-11-29 18:03:58.000 333 26254.56 228.64 -19571.87 88888.00 2010-11-29 18:03:59.000 333 26254.52 228.65 -19571.87 88888.00 2010-11-29 18:04:00.000 333 26254.52 228.71 -19571.89 32742.32 2010-11-29 18:04:01.000 333 26254.52 228.78 -19571.88 88888.00 2010-11-29 18:04:02.000 333 26254.53 228.74 -19571.89 88888.00 2010-11-29 18:04:03.000 333 26254.55 228.73 -19571.88 88888.00 2010-11-29 18:04:04.000 333 26254.54 228.78 -19571.87 88888.00 2010-11-29 18:04:05.000 333 26254.58 228.81 -19571.85 32742.43 2010-11-29 18:04:06.000 333 26254.62 228.84 -19571.86 88888.00 2010-11-29 18:04:07.000 333 26254.63 228.85 -19571.87 88888.00 2010-11-29 18:04:08.000 333 26254.63 228.80 -19571.87 88888.00 2010-11-29 18:04:09.000 333 26254.66 228.78 -19571.84 88888.00 2010-11-29 18:04:10.000 333 26254.65 228.82 -19571.83 32742.34 2010-11-29 18:04:11.000 333 26254.65 228.89 -19571.83 88888.00 2010-11-29 18:04:12.000 333 26254.65 228.87 -19571.83 88888.00 2010-11-29 18:04:13.000 333 26254.67 228.86 -19571.83 88888.00 2010-11-29 18:04:14.000 333 26254.69 228.86 -19571.80 88888.00 2010-11-29 18:04:15.000 333 26254.67 228.91 -19571.80 32742.47 2010-11-29 18:04:16.000 333 26254.67 228.95 -19571.82 88888.00 2010-11-29 18:04:17.000 333 26254.65 228.93 -19571.79 88888.00 2010-11-29 18:04:18.000 333 26254.67 228.88 -19571.79 88888.00 2010-11-29 18:04:19.000 333 26254.66 228.94 -19571.82 88888.00 2010-11-29 18:04:20.000 333 26254.65 228.99 -19571.79 32742.44 2010-11-29 18:04:21.000 333 26254.61 228.99 -19571.79 88888.00 2010-11-29 18:04:22.000 333 26254.60 228.97 -19571.77 88888.00 2010-11-29 18:04:23.000 333 26254.63 228.94 -19571.78 88888.00 2010-11-29 18:04:24.000 333 26254.59 228.91 -19571.78 88888.00 2010-11-29 18:04:25.000 333 26254.61 228.95 -19571.78 32742.46 2010-11-29 18:04:26.000 333 26254.63 229.03 -19571.78 88888.00 2010-11-29 18:04:27.000 333 26254.59 229.00 -19571.82 88888.00 2010-11-29 18:04:28.000 333 26254.58 228.97 -19571.81 88888.00 2010-11-29 18:04:29.000 333 26254.56 228.99 -19571.83 88888.00 2010-11-29 18:04:30.000 333 26254.56 229.04 -19571.79 32742.42 2010-11-29 18:04:31.000 333 26254.57 229.07 -19571.79 88888.00 2010-11-29 18:04:32.000 333 26254.57 229.06 -19571.82 88888.00 2010-11-29 18:04:33.000 333 26254.59 229.01 -19571.80 88888.00 2010-11-29 18:04:34.000 333 26254.57 228.98 -19571.80 88888.00 2010-11-29 18:04:35.000 333 26254.58 228.98 -19571.81 32742.28 2010-11-29 18:04:36.000 333 26254.58 229.04 -19571.85 88888.00 2010-11-29 18:04:37.000 333 26254.56 229.04 -19571.83 88888.00 2010-11-29 18:04:38.000 333 26254.51 228.97 -19571.82 88888.00 2010-11-29 18:04:39.000 333 26254.54 228.96 -19571.80 88888.00 2010-11-29 18:04:40.000 333 26254.56 228.97 -19571.79 32742.29 2010-11-29 18:04:41.000 333 26254.57 229.01 -19571.75 88888.00 2010-11-29 18:04:42.000 333 26254.53 228.99 -19571.76 88888.00 2010-11-29 18:04:43.000 333 26254.53 228.99 -19571.75 88888.00 2010-11-29 18:04:44.000 333 26254.53 228.97 -19571.73 88888.00 2010-11-29 18:04:45.000 333 26254.54 228.99 -19571.75 32742.25 2010-11-29 18:04:46.000 333 26254.52 229.07 -19571.78 88888.00 2010-11-29 18:04:47.000 333 26254.52 229.04 -19571.76 88888.00 2010-11-29 18:04:48.000 333 26254.49 228.99 -19571.73 88888.00 2010-11-29 18:04:49.000 333 26254.51 229.01 -19571.74 88888.00 2010-11-29 18:04:50.000 333 26254.54 229.05 -19571.77 32742.33 2010-11-29 18:04:51.000 333 26254.54 229.08 -19571.74 88888.00 2010-11-29 18:04:52.000 333 26254.52 229.06 -19571.77 88888.00 2010-11-29 18:04:53.000 333 26254.53 229.02 -19571.75 88888.00 2010-11-29 18:04:54.000 333 26254.55 229.05 -19571.76 88888.00 2010-11-29 18:04:55.000 333 26254.58 229.10 -19571.76 32742.24 2010-11-29 18:04:56.000 333 26254.56 229.13 -19571.76 88888.00 2010-11-29 18:04:57.000 333 26254.57 229.05 -19571.76 88888.00 2010-11-29 18:04:58.000 333 26254.57 229.00 -19571.76 88888.00 2010-11-29 18:04:59.000 333 26254.54 229.01 -19571.79 88888.00 2010-11-29 18:05:00.000 333 26254.54 229.07 -19571.79 32742.27 2010-11-29 18:05:01.000 333 26254.53 229.11 -19571.76 88888.00 2010-11-29 18:05:02.000 333 26254.54 229.08 -19571.75 88888.00 2010-11-29 18:05:03.000 333 26254.56 229.07 -19571.75 88888.00 2010-11-29 18:05:04.000 333 26254.58 229.07 -19571.78 88888.00 2010-11-29 18:05:05.000 333 26254.57 229.12 -19571.79 32742.25 2010-11-29 18:05:06.000 333 26254.59 229.18 -19571.79 88888.00 2010-11-29 18:05:07.000 333 26254.61 229.14 -19571.80 88888.00 2010-11-29 18:05:08.000 333 26254.61 229.08 -19571.78 88888.00 2010-11-29 18:05:09.000 333 26254.62 229.10 -19571.75 88888.00 2010-11-29 18:05:10.000 333 26254.67 229.14 -19571.71 32742.34 2010-11-29 18:05:11.000 333 26254.69 229.13 -19571.70 88888.00 2010-11-29 18:05:12.000 333 26254.75 229.10 -19571.69 88888.00 2010-11-29 18:05:13.000 333 26254.78 229.11 -19571.74 88888.00 2010-11-29 18:05:14.000 333 26254.78 229.12 -19571.72 88888.00 2010-11-29 18:05:15.000 333 26254.76 229.16 -19571.72 32742.42 2010-11-29 18:05:16.000 333 26254.80 229.21 -19571.69 88888.00 2010-11-29 18:05:17.000 333 26254.89 229.19 -19571.69 88888.00 2010-11-29 18:05:18.000 333 26254.91 229.16 -19571.68 88888.00 2010-11-29 18:05:19.000 333 26254.91 229.18 -19571.68 88888.00 2010-11-29 18:05:20.000 333 26254.87 229.21 -19571.64 32742.44 2010-11-29 18:05:21.000 333 26254.88 229.28 -19571.63 88888.00 2010-11-29 18:05:22.000 333 26254.95 229.24 -19571.65 88888.00 2010-11-29 18:05:23.000 333 26254.92 229.21 -19571.63 88888.00 2010-11-29 18:05:24.000 333 26254.94 229.21 -19571.65 88888.00 2010-11-29 18:05:25.000 333 26254.94 229.29 -19571.67 32742.57 2010-11-29 18:05:26.000 333 26254.96 229.32 -19571.65 88888.00 2010-11-29 18:05:27.000 333 26254.99 229.31 -19571.65 88888.00 2010-11-29 18:05:28.000 333 26255.03 229.29 -19571.64 88888.00 2010-11-29 18:05:29.000 333 26255.08 229.27 -19571.62 88888.00 2010-11-29 18:05:30.000 333 26255.09 229.31 -19571.62 32742.50 2010-11-29 18:05:31.000 333 26255.06 229.36 -19571.63 88888.00 2010-11-29 18:05:32.000 333 26255.04 229.32 -19571.65 88888.00 2010-11-29 18:05:33.000 333 26255.04 229.30 -19571.65 88888.00 2010-11-29 18:05:34.000 333 26255.08 229.26 -19571.62 88888.00 2010-11-29 18:05:35.000 333 26255.13 229.25 -19571.60 32742.60 2010-11-29 18:05:36.000 333 26255.14 229.32 -19571.63 88888.00 2010-11-29 18:05:37.000 333 26255.17 229.31 -19571.62 88888.00 2010-11-29 18:05:38.000 333 26255.22 229.24 -19571.60 88888.00 2010-11-29 18:05:39.000 333 26255.24 229.24 -19571.60 88888.00 2010-11-29 18:05:40.000 333 26255.24 229.29 -19571.62 32742.67 2010-11-29 18:05:41.000 333 26255.28 229.36 -19571.60 88888.00 2010-11-29 18:05:42.000 333 26255.30 229.32 -19571.60 88888.00 2010-11-29 18:05:43.000 333 26255.30 229.29 -19571.59 88888.00 2010-11-29 18:05:44.000 333 26255.28 229.30 -19571.60 88888.00 2010-11-29 18:05:45.000 333 26255.29 229.35 -19571.55 32742.73 2010-11-29 18:05:46.000 333 26255.32 229.36 -19571.50 88888.00 2010-11-29 18:05:47.000 333 26255.35 229.32 -19571.52 88888.00 2010-11-29 18:05:48.000 333 26255.35 229.32 -19571.53 88888.00 2010-11-29 18:05:49.000 333 26255.37 229.32 -19571.56 88888.00 2010-11-29 18:05:50.000 333 26255.40 229.34 -19571.55 32742.72 2010-11-29 18:05:51.000 333 26255.41 229.41 -19571.54 88888.00 2010-11-29 18:05:52.000 333 26255.43 229.38 -19571.53 88888.00 2010-11-29 18:05:53.000 333 26255.45 229.36 -19571.50 88888.00 2010-11-29 18:05:54.000 333 26255.45 229.37 -19571.48 88888.00 2010-11-29 18:05:55.000 333 26255.47 229.39 -19571.50 32742.87 2010-11-29 18:05:56.000 333 26255.45 229.46 -19571.47 88888.00 2010-11-29 18:05:57.000 333 26255.42 229.43 -19571.48 88888.00 2010-11-29 18:05:58.000 333 26255.47 229.39 -19571.45 88888.00 2010-11-29 18:05:59.000 333 26255.49 229.40 -19571.42 88888.00 2010-11-29 18:06:00.000 333 26255.51 229.46 -19571.41 32742.88 2010-11-29 18:06:01.000 333 26255.53 229.51 -19571.40 88888.00 2010-11-29 18:06:02.000 333 26255.54 229.47 -19571.40 88888.00 2010-11-29 18:06:03.000 333 26255.55 229.45 -19571.40 88888.00 2010-11-29 18:06:04.000 333 26255.55 229.47 -19571.39 88888.00 2010-11-29 18:06:05.000 333 26255.55 229.49 -19571.41 32742.81 2010-11-29 18:06:06.000 333 26255.55 229.52 -19571.40 88888.00 2010-11-29 18:06:07.000 333 26255.58 229.53 -19571.43 88888.00 2010-11-29 18:06:08.000 333 26255.59 229.49 -19571.40 88888.00 2010-11-29 18:06:09.000 333 26255.59 229.47 -19571.41 88888.00 2010-11-29 18:06:10.000 333 26255.58 229.48 -19571.45 32742.90 2010-11-29 18:06:11.000 333 26255.61 229.53 -19571.45 88888.00 2010-11-29 18:06:12.000 333 26255.63 229.49 -19571.44 88888.00 2010-11-29 18:06:13.000 333 26255.63 229.45 -19571.46 88888.00 2010-11-29 18:06:14.000 333 26255.63 229.43 -19571.45 88888.00 2010-11-29 18:06:15.000 333 26255.64 229.48 -19571.42 32742.84 2010-11-29 18:06:16.000 333 26255.60 229.57 -19571.44 88888.00 2010-11-29 18:06:17.000 333 26255.60 229.54 -19571.42 88888.00 2010-11-29 18:06:18.000 333 26255.59 229.49 -19571.42 88888.00 2010-11-29 18:06:19.000 333 26255.60 229.51 -19571.40 88888.00 2010-11-29 18:06:20.000 333 26255.65 229.53 -19571.40 32742.86 2010-11-29 18:06:21.000 333 26255.64 229.56 -19571.40 88888.00 2010-11-29 18:06:22.000 333 26255.65 229.53 -19571.37 88888.00 2010-11-29 18:06:23.000 333 26255.63 229.53 -19571.37 88888.00 2010-11-29 18:06:24.000 333 26255.64 229.56 -19571.38 88888.00 2010-11-29 18:06:25.000 333 26255.66 229.59 -19571.38 32742.91 2010-11-29 18:06:26.000 333 26255.70 229.61 -19571.38 88888.00 2010-11-29 18:06:27.000 333 26255.71 229.60 -19571.40 88888.00 2010-11-29 18:06:28.000 333 26255.69 229.60 -19571.36 88888.00 2010-11-29 18:06:29.000 333 26255.65 229.59 -19571.34 88888.00 2010-11-29 18:06:30.000 333 26255.65 229.63 -19571.36 32742.95 2010-11-29 18:06:31.000 333 26255.63 229.68 -19571.36 88888.00 2010-11-29 18:06:32.000 333 26255.63 229.64 -19571.37 88888.00 2010-11-29 18:06:33.000 333 26255.65 229.61 -19571.35 88888.00 2010-11-29 18:06:34.000 333 26255.68 229.61 -19571.36 88888.00 2010-11-29 18:06:35.000 333 26255.70 229.64 -19571.34 32743.09 2010-11-29 18:06:36.000 333 26255.70 229.67 -19571.33 88888.00 2010-11-29 18:06:37.000 333 26255.68 229.63 -19571.33 88888.00 2010-11-29 18:06:38.000 333 26255.65 229.58 -19571.36 88888.00 2010-11-29 18:06:39.000 333 26255.64 229.59 -19571.36 88888.00 2010-11-29 18:06:40.000 333 26255.66 229.63 -19571.33 32742.95 2010-11-29 18:06:41.000 333 26255.65 229.68 -19571.32 88888.00 2010-11-29 18:06:42.000 333 26255.62 229.65 -19571.30 88888.00 2010-11-29 18:06:43.000 333 26255.63 229.60 -19571.32 88888.00 2010-11-29 18:06:44.000 333 26255.66 229.61 -19571.31 88888.00 2010-11-29 18:06:45.000 333 26255.65 229.64 -19571.36 32742.88 2010-11-29 18:06:46.000 333 26255.68 229.69 -19571.30 88888.00 2010-11-29 18:06:47.000 333 26255.67 229.65 -19571.31 88888.00 2010-11-29 18:06:48.000 333 26255.69 229.61 -19571.31 88888.00 2010-11-29 18:06:49.000 333 26255.72 229.64 -19571.28 88888.00 2010-11-29 18:06:50.000 333 26255.70 229.69 -19571.32 32742.95 2010-11-29 18:06:51.000 333 26255.69 229.72 -19571.33 88888.00 2010-11-29 18:06:52.000 333 26255.70 229.68 -19571.31 88888.00 2010-11-29 18:06:53.000 333 26255.73 229.65 -19571.32 88888.00 2010-11-29 18:06:54.000 333 26255.74 229.65 -19571.33 88888.00 2010-11-29 18:06:55.000 333 26255.73 229.65 -19571.34 32742.97 2010-11-29 18:06:56.000 333 26255.74 229.68 -19571.31 88888.00 2010-11-29 18:06:57.000 333 26255.75 229.65 -19571.27 88888.00 2010-11-29 18:06:58.000 333 26255.79 229.60 -19571.26 88888.00 2010-11-29 18:06:59.000 333 26255.77 229.64 -19571.26 88888.00 2010-11-29 18:07:00.000 333 26255.77 229.67 -19571.27 32742.90 2010-11-29 18:07:01.000 333 26255.79 229.71 -19571.31 88888.00 2010-11-29 18:07:02.000 333 26255.79 229.66 -19571.30 88888.00 2010-11-29 18:07:03.000 333 26255.83 229.65 -19571.29 88888.00 2010-11-29 18:07:04.000 333 26255.86 229.64 -19571.27 88888.00 2010-11-29 18:07:05.000 333 26255.88 229.67 -19571.27 32742.96 2010-11-29 18:07:06.000 333 26255.87 229.69 -19571.27 88888.00 2010-11-29 18:07:07.000 333 26255.89 229.68 -19571.28 88888.00 2010-11-29 18:07:08.000 333 26255.91 229.63 -19571.31 88888.00 2010-11-29 18:07:09.000 333 26255.92 229.67 -19571.29 88888.00 2010-11-29 18:07:10.000 333 26255.95 229.70 -19571.28 32743.15 2010-11-29 18:07:11.000 333 26255.94 229.74 -19571.25 88888.00 2010-11-29 18:07:12.000 333 26255.94 229.69 -19571.25 88888.00 2010-11-29 18:07:13.000 333 26255.97 229.66 -19571.26 88888.00 2010-11-29 18:07:14.000 333 26255.97 229.68 -19571.25 88888.00 2010-11-29 18:07:15.000 333 26255.92 229.71 -19571.27 32743.04 2010-11-29 18:07:16.000 333 26255.95 229.69 -19571.29 88888.00 2010-11-29 18:07:17.000 333 26255.97 229.67 -19571.27 88888.00 2010-11-29 18:07:18.000 333 26255.97 229.64 -19571.23 88888.00 2010-11-29 18:07:19.000 333 26255.95 229.67 -19571.22 88888.00 2010-11-29 18:07:20.000 333 26255.93 229.72 -19571.24 32743.11 2010-11-29 18:07:21.000 333 26255.94 229.75 -19571.22 88888.00 2010-11-29 18:07:22.000 333 26255.91 229.73 -19571.19 88888.00 2010-11-29 18:07:23.000 333 26255.91 229.75 -19571.19 88888.00 2010-11-29 18:07:24.000 333 26255.94 229.78 -19571.18 88888.00 2010-11-29 18:07:25.000 333 26255.94 229.77 -19571.20 32743.13 2010-11-29 18:07:26.000 333 26255.94 229.77 -19571.23 88888.00 2010-11-29 18:07:27.000 333 26255.97 229.75 -19571.23 88888.00 2010-11-29 18:07:28.000 333 26255.97 229.76 -19571.20 88888.00 2010-11-29 18:07:29.000 333 26255.99 229.82 -19571.17 88888.00 2010-11-29 18:07:30.000 333 26256.02 229.84 -19571.20 32743.16 2010-11-29 18:07:31.000 333 26255.98 229.88 -19571.20 88888.00 2010-11-29 18:07:32.000 333 26255.96 229.85 -19571.20 88888.00 2010-11-29 18:07:33.000 333 26255.99 229.78 -19571.20 88888.00 2010-11-29 18:07:34.000 333 26256.01 229.81 -19571.20 88888.00 2010-11-29 18:07:35.000 333 26255.98 229.87 -19571.19 32743.05 2010-11-29 18:07:36.000 333 26255.96 229.92 -19571.19 88888.00 2010-11-29 18:07:37.000 333 26255.99 229.88 -19571.19 88888.00 2010-11-29 18:07:38.000 333 26255.99 229.85 -19571.19 88888.00 2010-11-29 18:07:39.000 333 26255.97 229.83 -19571.16 88888.00 2010-11-29 18:07:40.000 333 26256.01 229.86 -19571.15 32743.08 2010-11-29 18:07:41.000 333 26255.98 229.88 -19571.17 88888.00 2010-11-29 18:07:42.000 333 26255.99 229.83 -19571.15 88888.00 2010-11-29 18:07:43.000 333 26256.02 229.82 -19571.16 88888.00 2010-11-29 18:07:44.000 333 26256.02 229.84 -19571.17 88888.00 2010-11-29 18:07:45.000 333 26256.00 229.87 -19571.17 32743.24 2010-11-29 18:07:46.000 333 26256.01 229.92 -19571.14 88888.00 2010-11-29 18:07:47.000 333 26256.03 229.89 -19571.14 88888.00 2010-11-29 18:07:48.000 333 26256.07 229.84 -19571.16 88888.00 2010-11-29 18:07:49.000 333 26256.06 229.85 -19571.13 88888.00 2010-11-29 18:07:50.000 333 26256.06 229.87 -19571.12 32743.10 2010-11-29 18:07:51.000 333 26256.07 229.93 -19571.11 88888.00 2010-11-29 18:07:52.000 333 26256.06 229.90 -19571.05 88888.00 2010-11-29 18:07:53.000 333 26256.07 229.89 -19571.04 88888.00 2010-11-29 18:07:54.000 333 26256.11 229.93 -19571.06 88888.00 2010-11-29 18:07:55.000 333 26256.12 229.96 -19571.04 32743.13 2010-11-29 18:07:56.000 333 26256.16 229.96 -19571.09 88888.00 2010-11-29 18:07:57.000 333 26256.16 229.88 -19571.10 88888.00 2010-11-29 18:07:58.000 333 26256.12 229.81 -19571.10 88888.00 2010-11-29 18:07:59.000 333 26256.15 229.88 -19571.08 88888.00 2010-11-29 18:08:00.000 333 26256.15 229.94 -19571.08 32743.17 2010-11-29 18:08:01.000 333 26256.18 229.94 -19571.10 88888.00 2010-11-29 18:08:02.000 333 26256.22 229.86 -19571.06 88888.00 2010-11-29 18:08:03.000 333 26256.24 229.85 -19571.06 88888.00 2010-11-29 18:08:04.000 333 26256.27 229.87 -19571.08 88888.00 2010-11-29 18:08:05.000 333 26256.27 229.89 -19571.04 32743.42 2010-11-29 18:08:06.000 333 26256.29 229.89 -19571.08 88888.00 2010-11-29 18:08:07.000 333 26256.28 229.88 -19571.06 88888.00 2010-11-29 18:08:08.000 333 26256.33 229.88 -19571.04 88888.00 2010-11-29 18:08:09.000 333 26256.36 229.89 -19571.06 88888.00 2010-11-29 18:08:10.000 333 26256.32 229.91 -19571.04 32743.31 2010-11-29 18:08:11.000 333 26256.33 229.91 -19571.01 88888.00 2010-11-29 18:08:12.000 333 26256.37 229.85 -19571.03 88888.00 2010-11-29 18:08:13.000 333 26256.36 229.84 -19571.03 88888.00 2010-11-29 18:08:14.000 333 26256.36 229.86 -19571.04 88888.00 2010-11-29 18:08:15.000 333 26256.40 229.91 -19571.02 32743.38 2010-11-29 18:08:16.000 333 26256.42 229.93 -19571.03 88888.00 2010-11-29 18:08:17.000 333 26256.46 229.87 -19571.05 88888.00 2010-11-29 18:08:18.000 333 26256.50 229.81 -19571.04 88888.00 2010-11-29 18:08:19.000 333 26256.54 229.76 -19571.06 88888.00 2010-11-29 18:08:20.000 333 26256.61 229.81 -19571.02 32743.48 2010-11-29 18:08:21.000 333 26256.65 229.81 -19571.01 88888.00 2010-11-29 18:08:22.000 333 26256.74 229.74 -19571.00 88888.00 2010-11-29 18:08:23.000 333 26256.88 229.69 -19570.96 88888.00 2010-11-29 18:08:24.000 333 26257.01 229.69 -19570.91 88888.00 2010-11-29 18:08:25.000 333 26257.18 229.77 -19570.90 32743.62 2010-11-29 18:08:26.000 333 26257.41 229.85 -19570.87 88888.00 2010-11-29 18:08:27.000 333 26257.61 230.01 -19570.84 88888.00 2010-11-29 18:08:28.000 333 26257.72 230.24 -19570.75 88888.00 2010-11-29 18:08:29.000 333 26257.62 230.55 -19570.70 88888.00 2010-11-29 18:08:30.000 333 26257.41 230.85 -19570.65 32744.47 2010-11-29 18:08:31.000 333 26257.06 231.00 -19570.61 88888.00 2010-11-29 18:08:32.000 333 26256.69 230.90 -19570.55 88888.00 2010-11-29 18:08:33.000 333 26256.39 230.69 -19570.56 88888.00 2010-11-29 18:08:34.000 333 26256.26 230.47 -19570.61 88888.00 2010-11-29 18:08:35.000 333 26256.15 230.34 -19570.66 32743.27 2010-11-29 18:08:36.000 333 26256.12 230.27 -19570.68 88888.00 2010-11-29 18:08:37.000 333 26256.17 230.16 -19570.74 88888.00 2010-11-29 18:08:38.000 333 26256.22 230.08 -19570.81 88888.00 2010-11-29 18:08:39.000 333 26256.24 230.09 -19570.88 88888.00 2010-11-29 18:08:40.000 333 26256.26 230.12 -19570.91 32743.28 2010-11-29 18:08:41.000 333 26256.28 230.16 -19570.93 88888.00 2010-11-29 18:08:42.000 333 26256.32 230.16 -19570.94 88888.00 2010-11-29 18:08:43.000 333 26256.33 230.08 -19570.92 88888.00 2010-11-29 18:08:44.000 333 26256.38 230.11 -19570.93 88888.00 2010-11-29 18:08:45.000 333 26256.42 230.13 -19570.93 32743.31 2010-11-29 18:08:46.000 333 26256.41 230.19 -19570.92 88888.00 2010-11-29 18:08:47.000 333 26256.42 230.17 -19570.93 88888.00 2010-11-29 18:08:48.000 333 26256.42 230.13 -19570.93 88888.00 2010-11-29 18:08:49.000 333 26256.43 230.19 -19570.89 88888.00 2010-11-29 18:08:50.000 333 26256.46 230.23 -19570.91 32743.30 2010-11-29 18:08:51.000 333 26256.48 230.28 -19570.90 88888.00 2010-11-29 18:08:52.000 333 26256.49 230.27 -19570.91 88888.00 2010-11-29 18:08:53.000 333 26256.51 230.21 -19570.93 88888.00 2010-11-29 18:08:54.000 333 26256.53 230.18 -19570.90 88888.00 2010-11-29 18:08:55.000 333 26256.54 230.22 -19570.88 32743.40 2010-11-29 18:08:56.000 333 26256.54 230.27 -19570.87 88888.00 2010-11-29 18:08:57.000 333 26256.53 230.26 -19570.84 88888.00 2010-11-29 18:08:58.000 333 26256.55 230.24 -19570.87 88888.00 2010-11-29 18:08:59.000 333 26256.56 230.19 -19570.88 88888.00 2010-11-29 18:09:00.000 333 26256.60 230.23 -19570.88 32743.48 2010-11-29 18:09:01.000 333 26256.61 230.29 -19570.89 88888.00 2010-11-29 18:09:02.000 333 26256.64 230.28 -19570.93 88888.00 2010-11-29 18:09:03.000 333 26256.66 230.25 -19570.88 88888.00 2010-11-29 18:09:04.000 333 26256.68 230.25 -19570.85 88888.00 2010-11-29 18:09:05.000 333 26256.65 230.26 -19570.86 32743.53 2010-11-29 18:09:06.000 333 26256.66 230.32 -19570.86 88888.00 2010-11-29 18:09:07.000 333 26256.71 230.32 -19570.86 88888.00 2010-11-29 18:09:08.000 333 26256.73 230.29 -19570.85 88888.00 2010-11-29 18:09:09.000 333 26256.73 230.31 -19570.88 88888.00 2010-11-29 18:09:10.000 333 26256.74 230.36 -19570.90 32743.48 2010-11-29 18:09:11.000 333 26256.74 230.41 -19570.90 88888.00 2010-11-29 18:09:12.000 333 26256.75 230.38 -19570.86 88888.00 2010-11-29 18:09:13.000 333 26256.75 230.35 -19570.84 88888.00 2010-11-29 18:09:14.000 333 26256.75 230.33 -19570.85 88888.00 2010-11-29 18:09:15.000 333 26256.79 230.34 -19570.87 32743.56 2010-11-29 18:09:16.000 333 26256.79 230.38 -19570.88 88888.00 2010-11-29 18:09:17.000 333 26256.80 230.31 -19570.87 88888.00 2010-11-29 18:09:18.000 333 26256.80 230.33 -19570.86 88888.00 2010-11-29 18:09:19.000 333 26256.81 230.32 -19570.86 88888.00 2010-11-29 18:09:20.000 333 26256.84 230.37 -19570.86 32743.66 2010-11-29 18:09:21.000 333 26256.81 230.41 -19570.83 88888.00 2010-11-29 18:09:22.000 333 26256.84 230.39 -19570.79 88888.00 2010-11-29 18:09:23.000 333 26256.84 230.38 -19570.78 88888.00 2010-11-29 18:09:24.000 333 26256.85 230.38 -19570.81 88888.00 2010-11-29 18:09:25.000 333 26256.86 230.41 -19570.80 32743.66 2010-11-29 18:09:26.000 333 26256.85 230.41 -19570.75 88888.00 2010-11-29 18:09:27.000 333 26256.87 230.41 -19570.76 88888.00 2010-11-29 18:09:28.000 333 26256.93 230.35 -19570.76 88888.00 2010-11-29 18:09:29.000 333 26256.92 230.35 -19570.76 88888.00 2010-11-29 18:09:30.000 333 26256.92 230.41 -19570.78 32743.72 2010-11-29 18:09:31.000 333 26256.92 230.44 -19570.79 88888.00 2010-11-29 18:09:32.000 333 26256.94 230.43 -19570.81 88888.00 2010-11-29 18:09:33.000 333 26256.96 230.44 -19570.77 88888.00 2010-11-29 18:09:34.000 333 26256.98 230.42 -19570.71 88888.00 2010-11-29 18:09:35.000 333 26257.00 230.43 -19570.72 32743.81 2010-11-29 18:09:36.000 333 26257.00 230.48 -19570.73 88888.00 2010-11-29 18:09:37.000 333 26257.00 230.48 -19570.71 88888.00 2010-11-29 18:09:38.000 333 26257.02 230.43 -19570.71 88888.00 2010-11-29 18:09:39.000 333 26257.06 230.43 -19570.73 88888.00 2010-11-29 18:09:40.000 333 26257.07 230.46 -19570.68 32743.73 2010-11-29 18:09:41.000 333 26257.09 230.49 -19570.67 88888.00 2010-11-29 18:09:42.000 333 26257.10 230.44 -19570.72 88888.00 2010-11-29 18:09:43.000 333 26257.07 230.40 -19570.70 88888.00 2010-11-29 18:09:44.000 333 26257.07 230.40 -19570.67 88888.00 2010-11-29 18:09:45.000 333 26257.09 230.44 -19570.70 32743.80 2010-11-29 18:09:46.000 333 26257.11 230.51 -19570.74 88888.00 2010-11-29 18:09:47.000 333 26257.12 230.48 -19570.74 88888.00 2010-11-29 18:09:48.000 333 26257.10 230.46 -19570.69 88888.00 2010-11-29 18:09:49.000 333 26257.13 230.47 -19570.70 88888.00 2010-11-29 18:09:50.000 333 26257.13 230.51 -19570.70 32743.82 2010-11-29 18:09:51.000 333 26257.13 230.59 -19570.67 88888.00 2010-11-29 18:09:52.000 333 26257.14 230.51 -19570.67 88888.00 2010-11-29 18:09:53.000 333 26257.13 230.49 -19570.68 88888.00 2010-11-29 18:09:54.000 333 26257.13 230.51 -19570.63 88888.00 2010-11-29 18:09:55.000 333 26257.15 230.56 -19570.66 32743.85 2010-11-29 18:09:56.000 333 26257.19 230.59 -19570.67 88888.00 2010-11-29 18:09:57.000 333 26257.20 230.53 -19570.65 88888.00 2010-11-29 18:09:58.000 333 26257.21 230.50 -19570.67 88888.00 2010-11-29 18:09:59.000 333 26257.20 230.48 -19570.66 88888.00 2010-11-29 18:10:00.000 333 26257.20 230.50 -19570.63 32743.85 2010-11-29 18:10:01.000 333 26257.21 230.57 -19570.60 88888.00 2010-11-29 18:10:02.000 333 26257.21 230.56 -19570.60 88888.00 2010-11-29 18:10:03.000 333 26257.22 230.53 -19570.60 88888.00 2010-11-29 18:10:04.000 333 26257.24 230.51 -19570.64 88888.00 2010-11-29 18:10:05.000 333 26257.25 230.53 -19570.67 32744.00 2010-11-29 18:10:06.000 333 26257.28 230.55 -19570.70 88888.00 2010-11-29 18:10:07.000 333 26257.28 230.55 -19570.67 88888.00 2010-11-29 18:10:08.000 333 26257.28 230.51 -19570.70 88888.00 2010-11-29 18:10:09.000 333 26257.27 230.53 -19570.69 88888.00 2010-11-29 18:10:10.000 333 26257.29 230.55 -19570.68 32743.93 2010-11-29 18:10:11.000 333 26257.29 230.55 -19570.66 88888.00 2010-11-29 18:10:12.000 333 26257.30 230.56 -19570.65 88888.00 2010-11-29 18:10:13.000 333 26257.28 230.56 -19570.66 88888.00 2010-11-29 18:10:14.000 333 26257.29 230.58 -19570.63 88888.00 2010-11-29 18:10:15.000 333 26257.29 230.61 -19570.64 32743.74 2010-11-29 18:10:16.000 333 26257.29 230.64 -19570.63 88888.00 2010-11-29 18:10:17.000 333 26257.29 230.62 -19570.63 88888.00 2010-11-29 18:10:18.000 333 26257.29 230.57 -19570.65 88888.00 2010-11-29 18:10:19.000 333 26257.30 230.59 -19570.66 88888.00 2010-11-29 18:10:20.000 333 26257.32 230.64 -19570.64 32743.87 2010-11-29 18:10:21.000 333 26257.30 230.68 -19570.61 88888.00 2010-11-29 18:10:22.000 333 26257.28 230.66 -19570.61 88888.00 2010-11-29 18:10:23.000 333 26257.29 230.60 -19570.63 88888.00 2010-11-29 18:10:24.000 333 26257.29 230.61 -19570.62 88888.00 2010-11-29 18:10:25.000 333 26257.29 230.66 -19570.62 32743.83 2010-11-29 18:10:26.000 333 26257.28 230.72 -19570.62 88888.00 2010-11-29 18:10:27.000 333 26257.30 230.66 -19570.61 88888.00 2010-11-29 18:10:28.000 333 26257.30 230.61 -19570.61 88888.00 2010-11-29 18:10:29.000 333 26257.30 230.65 -19570.60 88888.00 2010-11-29 18:10:30.000 333 26257.29 230.68 -19570.60 32743.86 2010-11-29 18:10:31.000 333 26257.27 230.74 -19570.60 88888.00 2010-11-29 18:10:32.000 333 26257.28 230.71 -19570.60 88888.00 2010-11-29 18:10:33.000 333 26257.29 230.66 -19570.61 88888.00 2010-11-29 18:10:34.000 333 26257.27 230.61 -19570.62 88888.00 2010-11-29 18:10:35.000 333 26257.28 230.68 -19570.64 32743.94 2010-11-29 18:10:36.000 333 26257.27 230.73 -19570.65 88888.00 2010-11-29 18:10:37.000 333 26257.28 230.71 -19570.63 88888.00 2010-11-29 18:10:38.000 333 26257.28 230.67 -19570.65 88888.00 2010-11-29 18:10:39.000 333 26257.29 230.69 -19570.67 88888.00 2010-11-29 18:10:40.000 333 26257.31 230.75 -19570.67 32743.94 2010-11-29 18:10:41.000 333 26257.30 230.78 -19570.64 88888.00 2010-11-29 18:10:42.000 333 26257.30 230.74 -19570.63 88888.00 2010-11-29 18:10:43.000 333 26257.28 230.74 -19570.63 88888.00 2010-11-29 18:10:44.000 333 26257.28 230.76 -19570.59 88888.00 2010-11-29 18:10:45.000 333 26257.27 230.80 -19570.59 32743.77 2010-11-29 18:10:46.000 333 26257.26 230.83 -19570.60 88888.00 2010-11-29 18:10:47.000 333 26257.25 230.78 -19570.61 88888.00 2010-11-29 18:10:48.000 333 26257.24 230.75 -19570.58 88888.00 2010-11-29 18:10:49.000 333 26257.25 230.78 -19570.60 88888.00 2010-11-29 18:10:50.000 333 26257.22 230.81 -19570.60 32743.88 2010-11-29 18:10:51.000 333 26257.21 230.81 -19570.63 88888.00 2010-11-29 18:10:52.000 333 26257.21 230.79 -19570.65 88888.00 2010-11-29 18:10:53.000 333 26257.23 230.74 -19570.60 88888.00 2010-11-29 18:10:54.000 333 26257.23 230.79 -19570.61 88888.00 2010-11-29 18:10:55.000 333 26257.20 230.87 -19570.62 32743.81 2010-11-29 18:10:56.000 333 26257.22 230.91 -19570.62 88888.00 2010-11-29 18:10:57.000 333 26257.21 230.89 -19570.60 88888.00 2010-11-29 18:10:58.000 333 26257.20 230.85 -19570.58 88888.00 2010-11-29 18:10:59.000 333 26257.19 230.85 -19570.60 88888.00 2010-11-29 18:11:00.000 333 26257.20 230.86 -19570.60 32743.73 2010-11-29 18:11:01.000 333 26257.21 230.89 -19570.60 88888.00 2010-11-29 18:11:02.000 333 26257.24 230.84 -19570.60 88888.00 2010-11-29 18:11:03.000 333 26257.20 230.80 -19570.60 88888.00 2010-11-29 18:11:04.000 333 26257.18 230.80 -19570.62 88888.00 2010-11-29 18:11:05.000 333 26257.19 230.80 -19570.62 32743.69 2010-11-29 18:11:06.000 333 26257.20 230.84 -19570.62 88888.00 2010-11-29 18:11:07.000 333 26257.15 230.82 -19570.59 88888.00 2010-11-29 18:11:08.000 333 26257.13 230.80 -19570.60 88888.00 2010-11-29 18:11:09.000 333 26257.13 230.84 -19570.58 88888.00 2010-11-29 18:11:10.000 333 26257.17 230.93 -19570.58 32743.69 2010-11-29 18:11:11.000 333 26257.15 230.92 -19570.59 88888.00 2010-11-29 18:11:12.000 333 26257.12 230.91 -19570.59 88888.00 2010-11-29 18:11:13.000 333 26257.15 230.90 -19570.57 88888.00 2010-11-29 18:11:14.000 333 26257.15 230.92 -19570.56 88888.00 2010-11-29 18:11:15.000 333 26257.16 230.96 -19570.57 32743.79 2010-11-29 18:11:16.000 333 26257.10 230.97 -19570.58 88888.00 2010-11-29 18:11:17.000 333 26257.11 230.94 -19570.56 88888.00 2010-11-29 18:11:18.000 333 26257.10 230.93 -19570.55 88888.00 2010-11-29 18:11:19.000 333 26257.09 230.97 -19570.56 88888.00 2010-11-29 18:11:20.000 333 26257.10 230.98 -19570.58 32743.64 2010-11-29 18:11:21.000 333 26257.08 231.01 -19570.59 88888.00 2010-11-29 18:11:22.000 333 26257.12 230.98 -19570.57 88888.00 2010-11-29 18:11:23.000 333 26257.10 230.97 -19570.55 88888.00 2010-11-29 18:11:24.000 333 26257.06 230.94 -19570.56 88888.00 2010-11-29 18:11:25.000 333 26257.07 231.01 -19570.58 32743.74 2010-11-29 18:11:26.000 333 26257.09 231.04 -19570.54 88888.00 2010-11-29 18:11:27.000 333 26257.08 231.00 -19570.52 88888.00 2010-11-29 18:11:28.000 333 26257.05 230.96 -19570.53 88888.00 2010-11-29 18:11:29.000 333 26257.03 230.99 -19570.56 88888.00 2010-11-29 18:11:30.000 333 26257.03 231.06 -19570.59 32743.58 2010-11-29 18:11:31.000 333 26257.02 231.11 -19570.64 88888.00 2010-11-29 18:11:32.000 333 26257.04 231.05 -19570.62 88888.00 2010-11-29 18:11:33.000 333 26257.03 231.03 -19570.58 88888.00 2010-11-29 18:11:34.000 333 26257.01 231.03 -19570.59 88888.00 2010-11-29 18:11:35.000 333 26257.03 231.08 -19570.61 32743.57 2010-11-29 18:11:36.000 333 26257.05 231.13 -19570.62 88888.00 2010-11-29 18:11:37.000 333 26257.00 231.10 -19570.60 88888.00 2010-11-29 18:11:38.000 333 26256.99 231.04 -19570.58 88888.00 2010-11-29 18:11:39.000 333 26256.99 231.03 -19570.57 88888.00 2010-11-29 18:11:40.000 333 26256.99 231.10 -19570.58 32743.58 2010-11-29 18:11:41.000 333 26257.03 231.14 -19570.58 88888.00 2010-11-29 18:11:42.000 333 26257.03 231.10 -19570.56 88888.00 2010-11-29 18:11:43.000 333 26256.99 231.10 -19570.56 88888.00 2010-11-29 18:11:44.000 333 26257.00 231.12 -19570.58 88888.00 2010-11-29 18:11:45.000 333 26257.01 231.13 -19570.54 32743.53 2010-11-29 18:11:46.000 333 26256.99 231.16 -19570.54 88888.00 2010-11-29 18:11:47.000 333 26256.97 231.11 -19570.49 88888.00 2010-11-29 18:11:48.000 333 26256.99 231.07 -19570.49 88888.00 2010-11-29 18:11:49.000 333 26257.00 231.06 -19570.52 88888.00 2010-11-29 18:11:50.000 333 26256.98 231.10 -19570.53 32743.62 2010-11-29 18:11:51.000 333 26257.00 231.19 -19570.52 88888.00 2010-11-29 18:11:52.000 333 26257.03 231.17 -19570.53 88888.00 2010-11-29 18:11:53.000 333 26257.00 231.13 -19570.54 88888.00 2010-11-29 18:11:54.000 333 26256.98 231.10 -19570.51 88888.00 2010-11-29 18:11:55.000 333 26256.99 231.16 -19570.51 32743.48 2010-11-29 18:11:56.000 333 26257.00 231.21 -19570.55 88888.00 2010-11-29 18:11:57.000 333 26256.98 231.16 -19570.55 88888.00 2010-11-29 18:11:58.000 333 26256.99 231.10 -19570.50 88888.00 2010-11-29 18:11:59.000 333 26256.96 231.13 -19570.50 88888.00 2010-11-29 18:12:00.000 333 26256.98 231.16 -19570.49 32743.60 2010-11-29 18:12:01.000 333 26256.98 231.20 -19570.50 88888.00 2010-11-29 18:12:02.000 333 26256.99 231.21 -19570.54 88888.00 2010-11-29 18:12:03.000 333 26256.99 231.20 -19570.55 88888.00 2010-11-29 18:12:04.000 333 26256.98 231.21 -19570.54 88888.00 2010-11-29 18:12:05.000 333 26256.99 231.25 -19570.49 32743.49 2010-11-29 18:12:06.000 333 26257.02 231.29 -19570.51 88888.00 2010-11-29 18:12:07.000 333 26257.04 231.31 -19570.55 88888.00 2010-11-29 18:12:08.000 333 26257.01 231.29 -19570.54 88888.00 2010-11-29 18:12:09.000 333 26257.02 231.31 -19570.54 88888.00 2010-11-29 18:12:10.000 333 26257.05 231.37 -19570.52 32743.57 2010-11-29 18:12:11.000 333 26257.03 231.42 -19570.53 88888.00 2010-11-29 18:12:12.000 333 26257.02 231.38 -19570.50 88888.00 2010-11-29 18:12:13.000 333 26257.03 231.37 -19570.48 88888.00 2010-11-29 18:12:14.000 333 26257.04 231.36 -19570.48 88888.00 2010-11-29 18:12:15.000 333 26257.04 231.40 -19570.48 32743.61 2010-11-29 18:12:16.000 333 26257.04 231.43 -19570.47 88888.00 2010-11-29 18:12:17.000 333 26257.06 231.40 -19570.47 88888.00 2010-11-29 18:12:18.000 333 26257.05 231.37 -19570.45 88888.00 2010-11-29 18:12:19.000 333 26257.05 231.36 -19570.45 88888.00 2010-11-29 18:12:20.000 333 26257.10 231.41 -19570.45 32743.64 2010-11-29 18:12:21.000 333 26257.10 231.45 -19570.44 88888.00 2010-11-29 18:12:22.000 333 26257.08 231.37 -19570.41 88888.00 2010-11-29 18:12:23.000 333 26257.06 231.35 -19570.40 88888.00 2010-11-29 18:12:24.000 333 26257.05 231.37 -19570.40 88888.00 2010-11-29 18:12:25.000 333 26257.06 231.40 -19570.42 32743.48 2010-11-29 18:12:26.000 333 26257.05 231.45 -19570.46 88888.00 2010-11-29 18:12:27.000 333 26257.07 231.41 -19570.44 88888.00 2010-11-29 18:12:28.000 333 26257.10 231.39 -19570.44 88888.00 2010-11-29 18:12:29.000 333 26257.10 231.41 -19570.42 88888.00 2010-11-29 18:12:30.000 333 26257.08 231.44 -19570.42 32743.59 2010-11-29 18:12:31.000 333 26257.09 231.47 -19570.45 88888.00 2010-11-29 18:12:32.000 333 26257.09 231.44 -19570.43 88888.00 2010-11-29 18:12:33.000 333 26257.11 231.43 -19570.43 88888.00 2010-11-29 18:12:34.000 333 26257.09 231.45 -19570.47 88888.00 2010-11-29 18:12:35.000 333 26257.12 231.49 -19570.45 32743.66 2010-11-29 18:12:36.000 333 26257.10 231.55 -19570.45 88888.00 2010-11-29 18:12:37.000 333 26257.12 231.56 -19570.46 88888.00 2010-11-29 18:12:38.000 333 26257.14 231.56 -19570.44 88888.00 2010-11-29 18:12:39.000 333 26257.12 231.55 -19570.42 88888.00 2010-11-29 18:12:40.000 333 26257.13 231.56 -19570.42 32743.57 2010-11-29 18:12:41.000 333 26257.12 231.60 -19570.42 88888.00 2010-11-29 18:12:42.000 333 26257.09 231.58 -19570.42 88888.00 2010-11-29 18:12:43.000 333 26257.09 231.56 -19570.39 88888.00 2010-11-29 18:12:44.000 333 26257.07 231.55 -19570.40 88888.00 2010-11-29 18:12:45.000 333 26257.09 231.60 -19570.39 32743.73 2010-11-29 18:12:46.000 333 26257.11 231.67 -19570.39 88888.00 2010-11-29 18:12:47.000 333 26257.07 231.65 -19570.34 88888.00 2010-11-29 18:12:48.000 333 26257.07 231.61 -19570.38 88888.00 2010-11-29 18:12:49.000 333 26257.06 231.62 -19570.41 88888.00 2010-11-29 18:12:50.000 333 26257.06 231.62 -19570.39 32743.56 2010-11-29 18:12:51.000 333 26257.12 231.68 -19570.41 88888.00 2010-11-29 18:12:52.000 333 26257.12 231.69 -19570.39 88888.00 2010-11-29 18:12:53.000 333 26257.14 231.69 -19570.37 88888.00 2010-11-29 18:12:54.000 333 26257.12 231.70 -19570.33 88888.00 2010-11-29 18:12:55.000 333 26257.09 231.73 -19570.29 32743.52 2010-11-29 18:12:56.000 333 26257.09 231.80 -19570.27 88888.00 2010-11-29 18:12:57.000 333 26257.10 231.79 -19570.23 88888.00 2010-11-29 18:12:58.000 333 26257.10 231.80 -19570.23 88888.00 2010-11-29 18:12:59.000 333 26257.13 231.88 -19570.22 88888.00 2010-11-29 18:13:00.000 333 26257.19 231.97 -19570.17 32743.39 2010-11-29 18:13:01.000 333 26257.26 232.08 -19570.12 88888.00 2010-11-29 18:13:02.000 333 26257.43 232.14 -19570.03 88888.00 2010-11-29 18:13:03.000 333 26257.56 232.03 -19569.94 88888.00 2010-11-29 18:13:04.000 333 26257.66 231.88 -19569.91 88888.00 2010-11-29 18:13:05.000 333 26257.66 231.81 -19569.87 32743.58 2010-11-29 18:13:06.000 333 26257.56 231.76 -19569.90 88888.00 2010-11-29 18:13:07.000 333 26257.43 231.70 -19570.00 88888.00 2010-11-29 18:13:08.000 333 26257.34 231.65 -19570.06 88888.00 2010-11-29 18:13:09.000 333 26257.24 231.68 -19570.09 88888.00 2010-11-29 18:13:10.000 333 26257.19 231.76 -19570.17 32743.62 2010-11-29 18:13:11.000 333 26257.15 231.83 -19570.22 88888.00 2010-11-29 18:13:12.000 333 26257.09 231.78 -19570.24 88888.00 2010-11-29 18:13:13.000 333 26257.06 231.75 -19570.25 88888.00 2010-11-29 18:13:14.000 333 26257.02 231.77 -19570.29 88888.00 2010-11-29 18:13:15.000 333 26257.01 231.85 -19570.24 32743.40 2010-11-29 18:13:16.000 333 26257.00 231.89 -19570.25 88888.00 2010-11-29 18:13:17.000 333 26256.97 231.91 -19570.25 88888.00 2010-11-29 18:13:18.000 333 26256.96 231.91 -19570.28 88888.00 2010-11-29 18:13:19.000 333 26256.98 231.90 -19570.29 88888.00 2010-11-29 18:13:20.000 333 26257.00 231.91 -19570.28 32743.60 2010-11-29 18:13:21.000 333 26257.02 231.99 -19570.32 88888.00 2010-11-29 18:13:22.000 333 26257.03 231.94 -19570.31 88888.00 2010-11-29 18:13:23.000 333 26257.03 231.97 -19570.32 88888.00 2010-11-29 18:13:24.000 333 26257.02 231.97 -19570.33 88888.00 2010-11-29 18:13:25.000 333 26256.97 232.00 -19570.33 32743.46 2010-11-29 18:13:26.000 333 26256.99 232.04 -19570.31 88888.00 2010-11-29 18:13:27.000 333 26256.98 232.02 -19570.33 88888.00 2010-11-29 18:13:28.000 333 26257.02 232.00 -19570.33 88888.00 2010-11-29 18:13:29.000 333 26257.06 232.01 -19570.31 88888.00 2010-11-29 18:13:30.000 333 26257.07 232.06 -19570.33 32743.41 2010-11-29 18:13:31.000 333 26257.08 232.09 -19570.29 88888.00 2010-11-29 18:13:32.000 333 26257.11 232.07 -19570.27 88888.00 2010-11-29 18:13:33.000 333 26257.09 232.05 -19570.28 88888.00 2010-11-29 18:13:34.000 333 26257.08 232.01 -19570.26 88888.00 2010-11-29 18:13:35.000 333 26257.08 232.06 -19570.26 32743.45 2010-11-29 18:13:36.000 333 26257.11 232.13 -19570.25 88888.00 2010-11-29 18:13:37.000 333 26257.13 232.13 -19570.26 88888.00 2010-11-29 18:13:38.000 333 26257.13 232.09 -19570.28 88888.00 2010-11-29 18:13:39.000 333 26257.14 232.07 -19570.30 88888.00 2010-11-29 18:13:40.000 333 26257.16 232.13 -19570.28 32743.46 2010-11-29 18:13:41.000 333 26257.14 232.17 -19570.30 88888.00 2010-11-29 18:13:42.000 333 26257.15 232.14 -19570.29 88888.00 2010-11-29 18:13:43.000 333 26257.17 232.09 -19570.28 88888.00 2010-11-29 18:13:44.000 333 26257.19 232.06 -19570.24 88888.00 2010-11-29 18:13:45.000 333 26257.19 232.08 -19570.27 32743.47 2010-11-29 18:13:46.000 333 26257.22 232.07 -19570.29 88888.00 2010-11-29 18:13:47.000 333 26257.21 232.05 -19570.26 88888.00 2010-11-29 18:13:48.000 333 26257.19 232.04 -19570.23 88888.00 2010-11-29 18:13:49.000 333 26257.17 232.02 -19570.19 88888.00 2010-11-29 18:13:50.000 333 26257.20 232.04 -19570.20 32743.71 2010-11-29 18:13:51.000 333 26257.24 232.09 -19570.20 88888.00 2010-11-29 18:13:52.000 333 26257.27 232.08 -19570.17 88888.00 2010-11-29 18:13:53.000 333 26257.26 232.06 -19570.18 88888.00 2010-11-29 18:13:54.000 333 26257.26 232.06 -19570.18 88888.00 2010-11-29 18:13:55.000 333 26257.28 232.13 -19570.19 32743.70 2010-11-29 18:13:56.000 333 26257.33 232.17 -19570.19 88888.00 2010-11-29 18:13:57.000 333 26257.30 232.08 -19570.20 88888.00 2010-11-29 18:13:58.000 333 26257.34 232.06 -19570.21 88888.00 2010-11-29 18:13:59.000 333 26257.37 232.06 -19570.17 88888.00 2010-11-29 18:14:00.000 333 26257.41 232.10 -19570.14 32743.61 2010-11-29 18:14:01.000 333 26257.42 232.16 -19570.19 88888.00 2010-11-29 18:14:02.000 333 26257.43 232.10 -19570.15 88888.00 2010-11-29 18:14:03.000 333 26257.46 232.07 -19570.17 88888.00 2010-11-29 18:14:04.000 333 26257.48 232.10 -19570.17 88888.00 2010-11-29 18:14:05.000 333 26257.47 232.13 -19570.15 32743.72 2010-11-29 18:14:06.000 333 26257.49 232.13 -19570.11 88888.00 2010-11-29 18:14:07.000 333 26257.52 232.09 -19570.12 88888.00 2010-11-29 18:14:08.000 333 26257.54 232.07 -19570.14 88888.00 2010-11-29 18:14:09.000 333 26257.50 232.09 -19570.12 88888.00 2010-11-29 18:14:10.000 333 26257.56 232.15 -19570.11 32743.82 2010-11-29 18:14:11.000 333 26257.60 232.19 -19570.15 88888.00 2010-11-29 18:14:12.000 333 26257.58 232.17 -19570.11 88888.00 2010-11-29 18:14:13.000 333 26257.60 232.14 -19570.09 88888.00 2010-11-29 18:14:14.000 333 26257.63 232.13 -19570.09 88888.00 2010-11-29 18:14:15.000 333 26257.68 232.15 -19570.07 32743.98 2010-11-29 18:14:16.000 333 26257.69 232.18 -19570.07 88888.00 2010-11-29 18:14:17.000 333 26257.70 232.15 -19570.09 88888.00 2010-11-29 18:14:18.000 333 26257.70 232.12 -19570.11 88888.00 2010-11-29 18:14:19.000 333 26257.69 232.16 -19570.11 88888.00 2010-11-29 18:14:20.000 333 26257.71 232.20 -19570.11 32743.87 2010-11-29 18:14:21.000 333 26257.73 232.23 -19570.10 88888.00 2010-11-29 18:14:22.000 333 26257.75 232.23 -19570.06 88888.00 2010-11-29 18:14:23.000 333 26257.74 232.20 -19570.06 88888.00 2010-11-29 18:14:24.000 333 26257.73 232.21 -19570.07 88888.00 2010-11-29 18:14:25.000 333 26257.78 232.26 -19570.06 32743.90 2010-11-29 18:14:26.000 333 26257.78 232.26 -19570.05 88888.00 2010-11-29 18:14:27.000 333 26257.77 232.22 -19570.04 88888.00 2010-11-29 18:14:28.000 333 26257.77 232.19 -19570.05 88888.00 2010-11-29 18:14:29.000 333 26257.80 232.19 -19570.08 88888.00 2010-11-29 18:14:30.000 333 26257.81 232.24 -19570.05 32743.95 2010-11-29 18:14:31.000 333 26257.77 232.29 -19570.03 88888.00 2010-11-29 18:14:32.000 333 26257.84 232.27 -19570.01 88888.00 2010-11-29 18:14:33.000 333 26257.86 232.23 -19570.01 88888.00 2010-11-29 18:14:34.000 333 26257.87 232.20 -19569.97 88888.00 2010-11-29 18:14:35.000 333 26257.89 232.26 -19569.95 32744.06 2010-11-29 18:14:36.000 333 26257.86 232.29 -19569.98 88888.00 2010-11-29 18:14:37.000 333 26257.85 232.26 -19569.99 88888.00 2010-11-29 18:14:38.000 333 26257.86 232.21 -19569.98 88888.00 2010-11-29 18:14:39.000 333 26257.87 232.23 -19569.98 88888.00 2010-11-29 18:14:40.000 333 26257.91 232.25 -19569.98 32744.21 2010-11-29 18:14:41.000 333 26257.91 232.27 -19570.01 88888.00 2010-11-29 18:14:42.000 333 26257.92 232.22 -19569.99 88888.00 2010-11-29 18:14:43.000 333 26257.91 232.19 -19569.95 88888.00 2010-11-29 18:14:44.000 333 26257.96 232.20 -19569.92 88888.00 2010-11-29 18:14:45.000 333 26257.95 232.28 -19569.94 32744.07 2010-11-29 18:14:46.000 333 26257.94 232.32 -19569.93 88888.00 2010-11-29 18:14:47.000 333 26257.97 232.26 -19569.92 88888.00 2010-11-29 18:14:48.000 333 26257.98 232.25 -19569.93 88888.00 2010-11-29 18:14:49.000 333 26257.96 232.25 -19569.92 88888.00 2010-11-29 18:14:50.000 333 26257.95 232.29 -19569.92 32744.17 2010-11-29 18:14:51.000 333 26257.97 232.31 -19569.93 88888.00 2010-11-29 18:14:52.000 333 26257.98 232.24 -19569.90 88888.00 2010-11-29 18:14:53.000 333 26257.96 232.19 -19569.88 88888.00 2010-11-29 18:14:54.000 333 26257.97 232.19 -19569.91 88888.00 2010-11-29 18:14:55.000 333 26257.97 232.28 -19569.92 32744.19 2010-11-29 18:14:56.000 333 26257.97 232.37 -19569.95 88888.00 2010-11-29 18:14:57.000 333 26257.97 232.34 -19569.96 88888.00 2010-11-29 18:14:58.000 333 26257.97 232.25 -19569.92 88888.00 2010-11-29 18:14:59.000 333 26257.98 232.29 -19569.91 88888.00 2010-11-29 18:15:00.000 333 26258.01 232.32 -19569.92 32743.99 2010-11-29 18:15:01.000 333 26258.02 232.34 -19569.92 88888.00 2010-11-29 18:15:02.000 333 26258.03 232.36 -19569.88 88888.00 2010-11-29 18:15:03.000 333 26258.01 232.30 -19569.91 88888.00 2010-11-29 18:15:04.000 333 26258.03 232.26 -19569.91 88888.00 2010-11-29 18:15:05.000 333 26258.03 232.31 -19569.89 32744.12 2010-11-29 18:15:06.000 333 26258.06 232.36 -19569.90 88888.00 2010-11-29 18:15:07.000 333 26258.06 232.32 -19569.87 88888.00 2010-11-29 18:15:08.000 333 26258.04 232.27 -19569.86 88888.00 2010-11-29 18:15:09.000 333 26258.03 232.30 -19569.84 88888.00 2010-11-29 18:15:10.000 333 26258.06 232.33 -19569.87 32744.03 2010-11-29 18:15:11.000 333 26258.09 232.34 -19569.89 88888.00 2010-11-29 18:15:12.000 333 26258.10 232.34 -19569.91 88888.00 2010-11-29 18:15:13.000 333 26258.10 232.29 -19569.90 88888.00 2010-11-29 18:15:14.000 333 26258.11 232.24 -19569.91 88888.00 2010-11-29 18:15:15.000 333 26258.11 232.29 -19569.90 32744.22 2010-11-29 18:15:16.000 333 26258.11 232.35 -19569.91 88888.00 2010-11-29 18:15:17.000 333 26258.11 232.34 -19569.89 88888.00 2010-11-29 18:15:18.000 333 26258.09 232.27 -19569.89 88888.00 2010-11-29 18:15:19.000 333 26258.08 232.27 -19569.91 88888.00 2010-11-29 18:15:20.000 333 26258.08 232.29 -19569.91 32744.17 2010-11-29 18:15:21.000 333 26258.10 232.36 -19569.85 88888.00 2010-11-29 18:15:22.000 333 26258.12 232.32 -19569.82 88888.00 2010-11-29 18:15:23.000 333 26258.11 232.29 -19569.84 88888.00 2010-11-29 18:15:24.000 333 26258.10 232.28 -19569.88 88888.00 2010-11-29 18:15:25.000 333 26258.11 232.32 -19569.87 32744.15 2010-11-29 18:15:26.000 333 26258.11 232.37 -19569.87 88888.00 2010-11-29 18:15:27.000 333 26258.10 232.35 -19569.85 88888.00 2010-11-29 18:15:28.000 333 26258.07 232.29 -19569.80 88888.00 2010-11-29 18:15:29.000 333 26258.07 232.29 -19569.80 88888.00 2010-11-29 18:15:30.000 333 26258.08 232.35 -19569.85 32744.16 2010-11-29 18:15:31.000 333 26258.08 232.41 -19569.88 88888.00 2010-11-29 18:15:32.000 333 26258.10 232.39 -19569.87 88888.00 2010-11-29 18:15:33.000 333 26258.09 232.38 -19569.91 88888.00 2010-11-29 18:15:34.000 333 26258.05 232.37 -19569.92 88888.00 2010-11-29 18:15:35.000 333 26258.02 232.40 -19569.91 32744.08 2010-11-29 18:15:36.000 333 26258.02 232.43 -19569.88 88888.00 2010-11-29 18:15:37.000 333 26258.02 232.42 -19569.84 88888.00 2010-11-29 18:15:38.000 333 26258.00 232.43 -19569.86 88888.00 2010-11-29 18:15:39.000 333 26258.00 232.46 -19569.85 88888.00 2010-11-29 18:15:40.000 333 26257.99 232.50 -19569.85 32744.00 2010-11-29 18:15:41.000 333 26258.02 232.56 -19569.85 88888.00 2010-11-29 18:15:42.000 333 26258.00 232.52 -19569.85 88888.00 2010-11-29 18:15:43.000 333 26258.02 232.49 -19569.85 88888.00 2010-11-29 18:15:44.000 333 26258.01 232.53 -19569.83 88888.00 2010-11-29 18:15:45.000 333 26258.00 232.59 -19569.85 32744.07 2010-11-29 18:15:46.000 333 26258.02 232.63 -19569.87 88888.00 2010-11-29 18:15:47.000 333 26258.07 232.62 -19569.86 88888.00 2010-11-29 18:15:48.000 333 26258.05 232.59 -19569.86 88888.00 2010-11-29 18:15:49.000 333 26258.07 232.60 -19569.84 88888.00 2010-11-29 18:15:50.000 333 26258.12 232.68 -19569.88 32744.22 2010-11-29 18:15:51.000 333 26258.18 232.76 -19569.87 88888.00 2010-11-29 18:15:52.000 333 26258.19 232.72 -19569.83 88888.00 2010-11-29 18:15:53.000 333 26258.26 232.73 -19569.84 88888.00 2010-11-29 18:15:54.000 333 26258.34 232.77 -19569.89 88888.00 2010-11-29 18:15:55.000 333 26258.47 232.79 -19569.91 32744.15 2010-11-29 18:15:56.000 333 26258.58 232.73 -19569.90 88888.00 2010-11-29 18:15:57.000 333 26258.70 232.56 -19569.90 88888.00 2010-11-29 18:15:58.000 333 26258.78 232.35 -19569.92 88888.00 2010-11-29 18:15:59.000 333 26258.67 232.06 -19569.88 88888.00 2010-11-29 18:16:00.000 333 26258.38 231.80 -19569.83 32744.71 2010-11-29 18:16:01.000 333 26258.05 231.76 -19569.78 88888.00 2010-11-29 18:16:02.000 333 26257.72 231.81 -19569.73 88888.00 2010-11-29 18:16:03.000 333 26257.47 231.97 -19569.72 88888.00 2010-11-29 18:16:04.000 333 26257.39 232.17 -19569.67 88888.00 2010-11-29 18:16:05.000 333 26257.39 232.41 -19569.71 32743.71 2010-11-29 18:16:06.000 333 26257.46 232.57 -19569.72 88888.00 2010-11-29 18:16:07.000 333 26257.54 232.57 -19569.76 88888.00 2010-11-29 18:16:08.000 333 26257.64 232.59 -19569.77 88888.00 2010-11-29 18:16:09.000 333 26257.70 232.62 -19569.77 88888.00 2010-11-29 18:16:10.000 333 26257.75 232.70 -19569.82 32743.53 2010-11-29 18:16:11.000 333 26257.81 232.73 -19569.84 88888.00 2010-11-29 18:16:12.000 333 26257.83 232.67 -19569.84 88888.00 2010-11-29 18:16:13.000 333 26257.86 232.62 -19569.85 88888.00 2010-11-29 18:16:14.000 333 26257.88 232.61 -19569.84 88888.00 2010-11-29 18:16:15.000 333 26257.88 232.63 -19569.85 32743.81 2010-11-29 18:16:16.000 333 26257.90 232.68 -19569.84 88888.00 2010-11-29 18:16:17.000 333 26257.89 232.65 -19569.82 88888.00 2010-11-29 18:16:18.000 333 26257.88 232.64 -19569.83 88888.00 2010-11-29 18:16:19.000 333 26257.92 232.63 -19569.81 88888.00 2010-11-29 18:16:20.000 333 26257.96 232.66 -19569.82 32743.93 2010-11-29 18:16:21.000 333 26257.92 232.69 -19569.81 88888.00 2010-11-29 18:16:22.000 333 26257.94 232.66 -19569.80 88888.00 2010-11-29 18:16:23.000 333 26257.94 232.62 -19569.81 88888.00 2010-11-29 18:16:24.000 333 26257.92 232.62 -19569.80 88888.00 2010-11-29 18:16:25.000 333 26257.94 232.69 -19569.84 32744.07 2010-11-29 18:16:26.000 333 26257.95 232.74 -19569.81 88888.00 2010-11-29 18:16:27.000 333 26257.93 232.72 -19569.82 88888.00 2010-11-29 18:16:28.000 333 26257.92 232.73 -19569.80 88888.00 2010-11-29 18:16:29.000 333 26257.88 232.73 -19569.78 88888.00 2010-11-29 18:16:30.000 333 26257.87 232.73 -19569.79 32743.86 2010-11-29 18:16:31.000 333 26257.88 232.78 -19569.83 88888.00 2010-11-29 18:16:32.000 333 26257.88 232.75 -19569.79 88888.00 2010-11-29 18:16:33.000 333 26257.89 232.70 -19569.80 88888.00 2010-11-29 18:16:34.000 333 26257.88 232.72 -19569.81 88888.00 2010-11-29 18:16:35.000 333 26257.86 232.75 -19569.81 32743.97 2010-11-29 18:16:36.000 333 26257.86 232.78 -19569.81 88888.00 2010-11-29 18:16:37.000 333 26257.86 232.79 -19569.81 88888.00 2010-11-29 18:16:38.000 333 26257.85 232.74 -19569.81 88888.00 2010-11-29 18:16:39.000 333 26257.87 232.73 -19569.80 88888.00 2010-11-29 18:16:40.000 333 26257.84 232.77 -19569.82 32744.00 2010-11-29 18:16:41.000 333 26257.85 232.81 -19569.84 88888.00 2010-11-29 18:16:42.000 333 26257.83 232.78 -19569.85 88888.00 2010-11-29 18:16:43.000 333 26257.84 232.77 -19569.82 88888.00 2010-11-29 18:16:44.000 333 26257.85 232.79 -19569.84 88888.00 2010-11-29 18:16:45.000 333 26257.84 232.80 -19569.86 32743.87 2010-11-29 18:16:46.000 333 26257.85 232.80 -19569.81 88888.00 2010-11-29 18:16:47.000 333 26257.88 232.85 -19569.84 88888.00 2010-11-29 18:16:48.000 333 26257.87 232.81 -19569.82 88888.00 2010-11-29 18:16:49.000 333 26257.85 232.84 -19569.79 88888.00 2010-11-29 18:16:50.000 333 26257.87 232.87 -19569.79 32743.83 2010-11-29 18:16:51.000 333 26257.86 232.93 -19569.82 88888.00 2010-11-29 18:16:52.000 333 26257.83 232.91 -19569.78 88888.00 2010-11-29 18:16:53.000 333 26257.81 232.87 -19569.78 88888.00 2010-11-29 18:16:54.000 333 26257.79 232.86 -19569.77 88888.00 2010-11-29 18:16:55.000 333 26257.77 232.90 -19569.75 32743.75 2010-11-29 18:16:56.000 333 26257.75 232.97 -19569.76 88888.00 2010-11-29 18:16:57.000 333 26257.75 232.93 -19569.75 88888.00 2010-11-29 18:16:58.000 333 26257.73 232.90 -19569.79 88888.00 2010-11-29 18:16:59.000 333 26257.74 232.91 -19569.80 88888.00 2010-11-29 18:17:00.000 333 26257.76 232.97 -19569.80 32743.86 2010-11-29 18:17:01.000 333 26257.75 232.99 -19569.80 88888.00 2010-11-29 18:17:02.000 333 26257.75 232.97 -19569.81 88888.00 2010-11-29 18:17:03.000 333 26257.75 232.87 -19569.81 88888.00 2010-11-29 18:17:04.000 333 26257.75 232.84 -19569.77 88888.00 2010-11-29 18:17:05.000 333 26257.65 232.89 -19569.76 32743.80 2010-11-29 18:17:06.000 333 26257.59 232.97 -19569.75 88888.00 2010-11-29 18:17:07.000 333 26257.59 233.01 -19569.66 88888.00 2010-11-29 18:17:08.000 333 26257.63 233.03 -19569.65 88888.00 2010-11-29 18:17:09.000 333 26257.70 233.04 -19569.67 88888.00 2010-11-29 18:17:10.000 333 26257.76 233.07 -19569.72 32743.59 2010-11-29 18:17:11.000 333 26257.76 233.10 -19569.76 88888.00 2010-11-29 18:17:12.000 333 26257.74 233.08 -19569.78 88888.00 2010-11-29 18:17:13.000 333 26257.73 233.04 -19569.77 88888.00 2010-11-29 18:17:14.000 333 26257.74 233.03 -19569.84 88888.00 2010-11-29 18:17:15.000 333 26257.77 233.02 -19569.85 32743.76 2010-11-29 18:17:16.000 333 26257.82 232.97 -19569.84 88888.00 2010-11-29 18:17:17.000 333 26257.84 232.89 -19569.85 88888.00 2010-11-29 18:17:18.000 333 26257.79 232.79 -19569.90 88888.00 2010-11-29 18:17:19.000 333 26257.69 232.76 -19569.90 88888.00 2010-11-29 18:17:20.000 333 26257.61 232.83 -19569.86 32743.88 2010-11-29 18:17:21.000 333 26257.51 232.85 -19569.85 88888.00 2010-11-29 18:17:22.000 333 26257.46 232.83 -19569.84 88888.00 2010-11-29 18:17:23.000 333 26257.41 232.83 -19569.80 88888.00 2010-11-29 18:17:24.000 333 26257.38 232.87 -19569.81 88888.00 2010-11-29 18:17:25.000 333 26257.38 232.92 -19569.85 32743.62 2010-11-29 18:17:26.000 333 26257.34 232.98 -19569.83 88888.00 2010-11-29 18:17:27.000 333 26257.34 232.96 -19569.84 88888.00 2010-11-29 18:17:28.000 333 26257.32 232.88 -19569.82 88888.00 2010-11-29 18:17:29.000 333 26257.35 232.89 -19569.85 88888.00 2010-11-29 18:17:30.000 333 26257.37 232.96 -19569.87 32743.39 2010-11-29 18:17:31.000 333 26257.37 233.01 -19569.84 88888.00 2010-11-29 18:17:32.000 333 26257.39 233.01 -19569.83 88888.00 2010-11-29 18:17:33.000 333 26257.39 232.98 -19569.86 88888.00 2010-11-29 18:17:34.000 333 26257.38 232.99 -19569.85 88888.00 2010-11-29 18:17:35.000 333 26257.40 233.03 -19569.85 32743.49 2010-11-29 18:17:36.000 333 26257.42 233.05 -19569.85 88888.00 2010-11-29 18:17:37.000 333 26257.47 233.04 -19569.83 88888.00 2010-11-29 18:17:38.000 333 26257.48 233.00 -19569.79 88888.00 2010-11-29 18:17:39.000 333 26257.48 233.02 -19569.78 88888.00 2010-11-29 18:17:40.000 333 26257.49 233.07 -19569.81 32743.55 2010-11-29 18:17:41.000 333 26257.51 233.12 -19569.81 88888.00 2010-11-29 18:17:42.000 333 26257.53 233.05 -19569.81 88888.00 2010-11-29 18:17:43.000 333 26257.52 233.04 -19569.80 88888.00 2010-11-29 18:17:44.000 333 26257.54 233.04 -19569.77 88888.00 2010-11-29 18:17:45.000 333 26257.55 233.13 -19569.75 32743.55 2010-11-29 18:17:46.000 333 26257.51 233.19 -19569.78 88888.00 2010-11-29 18:17:47.000 333 26257.50 233.16 -19569.80 88888.00 2010-11-29 18:17:48.000 333 26257.48 233.10 -19569.77 88888.00 2010-11-29 18:17:49.000 333 26257.49 233.09 -19569.76 88888.00 2010-11-29 18:17:50.000 333 26257.52 233.18 -19569.81 32743.59 2010-11-29 18:17:51.000 333 26257.54 233.20 -19569.81 88888.00 2010-11-29 18:17:52.000 333 26257.54 233.17 -19569.74 88888.00 2010-11-29 18:17:53.000 333 26257.52 233.15 -19569.75 88888.00 2010-11-29 18:17:54.000 333 26257.52 233.13 -19569.77 88888.00 2010-11-29 18:17:55.000 333 26257.47 233.16 -19569.79 32743.59 2010-11-29 18:17:56.000 333 26257.43 233.19 -19569.78 88888.00 2010-11-29 18:17:57.000 333 26257.43 233.20 -19569.78 88888.00 2010-11-29 18:17:58.000 333 26257.42 233.19 -19569.76 88888.00 2010-11-29 18:17:59.000 333 26257.42 233.19 -19569.76 88888.00 2010-11-29 18:18:00.000 333 26257.41 233.23 -19569.76 32743.45 2010-11-29 18:18:01.000 333 26257.39 233.20 -19569.75 88888.00 2010-11-29 18:18:02.000 333 26257.37 233.16 -19569.71 88888.00 2010-11-29 18:18:03.000 333 26257.37 233.13 -19569.70 88888.00 2010-11-29 18:18:04.000 333 26257.38 233.13 -19569.70 88888.00 2010-11-29 18:18:05.000 333 26257.35 233.16 -19569.69 32743.46 2010-11-29 18:18:06.000 333 26257.29 233.18 -19569.73 88888.00 2010-11-29 18:18:07.000 333 26257.26 233.20 -19569.76 88888.00 2010-11-29 18:18:08.000 333 26257.27 233.19 -19569.75 88888.00 2010-11-29 18:18:09.000 333 26257.23 233.20 -19569.73 88888.00 2010-11-29 18:18:10.000 333 26257.23 233.27 -19569.74 32743.38 2010-11-29 18:18:11.000 333 26257.22 233.29 -19569.74 88888.00 2010-11-29 18:18:12.000 333 26257.21 233.26 -19569.72 88888.00 2010-11-29 18:18:13.000 333 26257.20 233.24 -19569.75 88888.00 2010-11-29 18:18:14.000 333 26257.23 233.25 -19569.77 88888.00 2010-11-29 18:18:15.000 333 26257.21 233.29 -19569.77 32743.39 2010-11-29 18:18:16.000 333 26257.17 233.34 -19569.81 88888.00 2010-11-29 18:18:17.000 333 26257.14 233.31 -19569.77 88888.00 2010-11-29 18:18:18.000 333 26257.11 233.26 -19569.76 88888.00 2010-11-29 18:18:19.000 333 26257.10 233.27 -19569.78 88888.00 2010-11-29 18:18:20.000 333 26257.09 233.36 -19569.73 32743.28 2010-11-29 18:18:21.000 333 26257.10 233.39 -19569.72 88888.00 2010-11-29 18:18:22.000 333 26257.08 233.35 -19569.72 88888.00 2010-11-29 18:18:23.000 333 26257.07 233.32 -19569.71 88888.00 2010-11-29 18:18:24.000 333 26257.04 233.32 -19569.73 88888.00 2010-11-29 18:18:25.000 333 26257.01 233.35 -19569.72 32743.12 2010-11-29 18:18:26.000 333 26257.01 233.40 -19569.70 88888.00 2010-11-29 18:18:27.000 333 26257.03 233.37 -19569.71 88888.00 2010-11-29 18:18:28.000 333 26257.02 233.32 -19569.70 88888.00 2010-11-29 18:18:29.000 333 26256.99 233.30 -19569.73 88888.00 2010-11-29 18:18:30.000 333 26256.99 233.35 -19569.76 32743.17 2010-11-29 18:18:31.000 333 26257.00 233.37 -19569.76 88888.00 2010-11-29 18:18:32.000 333 26257.00 233.34 -19569.75 88888.00 2010-11-29 18:18:33.000 333 26256.97 233.31 -19569.70 88888.00 2010-11-29 18:18:34.000 333 26256.98 233.32 -19569.70 88888.00 2010-11-29 18:18:35.000 333 26256.96 233.36 -19569.71 32743.14 2010-11-29 18:18:36.000 333 26256.96 233.39 -19569.75 88888.00 2010-11-29 18:18:37.000 333 26256.96 233.39 -19569.74 88888.00 2010-11-29 18:18:38.000 333 26256.96 233.37 -19569.74 88888.00 2010-11-29 18:18:39.000 333 26256.96 233.38 -19569.75 88888.00 2010-11-29 18:18:40.000 333 26256.94 233.44 -19569.76 32743.13 2010-11-29 18:18:41.000 333 26256.95 233.50 -19569.76 88888.00 2010-11-29 18:18:42.000 333 26256.96 233.50 -19569.79 88888.00 2010-11-29 18:18:43.000 333 26256.97 233.43 -19569.76 88888.00 2010-11-29 18:18:44.000 333 26256.98 233.43 -19569.77 88888.00 2010-11-29 18:18:45.000 333 26256.99 233.47 -19569.76 32743.17 2010-11-29 18:18:46.000 333 26257.01 233.47 -19569.75 88888.00 2010-11-29 18:18:47.000 333 26257.03 233.43 -19569.72 88888.00 2010-11-29 18:18:48.000 333 26257.07 233.43 -19569.71 88888.00 2010-11-29 18:18:49.000 333 26257.03 233.44 -19569.71 88888.00 2010-11-29 18:18:50.000 333 26256.99 233.49 -19569.70 32743.14 2010-11-29 18:18:51.000 333 26257.04 233.54 -19569.69 88888.00 2010-11-29 18:18:52.000 333 26257.06 233.52 -19569.67 88888.00 2010-11-29 18:18:53.000 333 26257.10 233.47 -19569.69 88888.00 2010-11-29 18:18:54.000 333 26257.10 233.46 -19569.70 88888.00 2010-11-29 18:18:55.000 333 26257.07 233.54 -19569.71 32743.13 2010-11-29 18:18:56.000 333 26257.08 233.59 -19569.71 88888.00 2010-11-29 18:18:57.000 333 26257.07 233.56 -19569.68 88888.00 2010-11-29 18:18:58.000 333 26257.11 233.51 -19569.64 88888.00 2010-11-29 18:18:59.000 333 26257.15 233.56 -19569.66 88888.00 2010-11-29 18:19:00.000 333 26257.21 233.62 -19569.66 32743.25 2010-11-29 18:19:01.000 333 26257.25 233.70 -19569.68 88888.00 2010-11-29 18:19:02.000 333 26257.26 233.71 -19569.66 88888.00 2010-11-29 18:19:03.000 333 26257.29 233.73 -19569.71 88888.00 2010-11-29 18:19:04.000 333 26257.35 233.76 -19569.65 88888.00 2010-11-29 18:19:05.000 333 26257.47 233.84 -19569.62 32743.23 2010-11-29 18:19:06.000 333 26257.62 233.96 -19569.60 88888.00 2010-11-29 18:19:07.000 333 26257.83 233.94 -19569.57 88888.00 2010-11-29 18:19:08.000 333 26258.08 233.86 -19569.58 88888.00 2010-11-29 18:19:09.000 333 26258.30 233.66 -19569.56 88888.00 2010-11-29 18:19:10.000 333 26258.40 233.32 -19569.58 32743.86 2010-11-29 18:19:11.000 333 26258.19 232.94 -19569.55 88888.00 2010-11-29 18:19:12.000 333 26257.71 232.69 -19569.50 88888.00 2010-11-29 18:19:13.000 333 26257.22 232.73 -19569.47 88888.00 2010-11-29 18:19:14.000 333 26256.94 232.97 -19569.45 88888.00 2010-11-29 18:19:15.000 333 26256.82 233.23 -19569.54 32743.24 2010-11-29 18:19:16.000 333 26256.78 233.39 -19569.56 88888.00 2010-11-29 18:19:17.000 333 26256.85 233.46 -19569.60 88888.00 2010-11-29 18:19:18.000 333 26256.94 233.46 -19569.63 88888.00 2010-11-29 18:19:19.000 333 26256.98 233.52 -19569.63 88888.00 2010-11-29 18:19:20.000 333 26257.04 233.57 -19569.65 32743.08 2010-11-29 18:19:21.000 333 26257.07 233.59 -19569.67 88888.00 2010-11-29 18:19:22.000 333 26257.05 233.55 -19569.65 88888.00 2010-11-29 18:19:23.000 333 26257.06 233.56 -19569.68 88888.00 2010-11-29 18:19:24.000 333 26257.09 233.54 -19569.66 88888.00 2010-11-29 18:19:25.000 333 26257.12 233.59 -19569.65 32743.08 2010-11-29 18:19:26.000 333 26257.15 233.63 -19569.65 88888.00 2010-11-29 18:19:27.000 333 26257.16 233.59 -19569.64 88888.00 2010-11-29 18:19:28.000 333 26257.17 233.57 -19569.63 88888.00 2010-11-29 18:19:29.000 333 26257.18 233.55 -19569.62 88888.00 2010-11-29 18:19:30.000 333 26257.15 233.58 -19569.60 32743.17 2010-11-29 18:19:31.000 333 26257.16 233.63 -19569.64 88888.00 2010-11-29 18:19:32.000 333 26257.14 233.61 -19569.64 88888.00 2010-11-29 18:19:33.000 333 26257.14 233.55 -19569.62 88888.00 2010-11-29 18:19:34.000 333 26257.13 233.56 -19569.64 88888.00 2010-11-29 18:19:35.000 333 26257.14 233.61 -19569.63 32743.14 2010-11-29 18:19:36.000 333 26257.11 233.66 -19569.66 88888.00 2010-11-29 18:19:37.000 333 26257.12 233.60 -19569.68 88888.00 2010-11-29 18:19:38.000 333 26257.17 233.53 -19569.66 88888.00 2010-11-29 18:19:39.000 333 26257.16 233.53 -19569.64 88888.00 2010-11-29 18:19:40.000 333 26257.20 233.56 -19569.63 32743.15 2010-11-29 18:19:41.000 333 26257.23 233.60 -19569.63 88888.00 2010-11-29 18:19:42.000 333 26257.23 233.57 -19569.65 88888.00 2010-11-29 18:19:43.000 333 26257.22 233.55 -19569.63 88888.00 2010-11-29 18:19:44.000 333 26257.23 233.56 -19569.64 88888.00 2010-11-29 18:19:45.000 333 26257.25 233.62 -19569.65 32743.24 2010-11-29 18:19:46.000 333 26257.29 233.67 -19569.65 88888.00 2010-11-29 18:19:47.000 333 26257.28 233.61 -19569.62 88888.00 2010-11-29 18:19:48.000 333 26257.29 233.56 -19569.61 88888.00 2010-11-29 18:19:49.000 333 26257.28 233.59 -19569.62 88888.00 2010-11-29 18:19:50.000 333 26257.28 233.71 -19569.59 32743.23 2010-11-29 18:19:51.000 333 26257.32 233.72 -19569.58 88888.00 2010-11-29 18:19:52.000 333 26257.30 233.68 -19569.53 88888.00 2010-11-29 18:19:53.000 333 26257.34 233.69 -19569.56 88888.00 2010-11-29 18:19:54.000 333 26257.36 233.69 -19569.56 88888.00 2010-11-29 18:19:55.000 333 26257.38 233.73 -19569.57 32743.42 2010-11-29 18:19:56.000 333 26257.40 233.78 -19569.56 88888.00 2010-11-29 18:19:57.000 333 26257.43 233.74 -19569.54 88888.00 2010-11-29 18:19:58.000 333 26257.45 233.70 -19569.54 88888.00 2010-11-29 18:19:59.000 333 26257.47 233.72 -19569.56 88888.00 2010-11-29 18:20:00.000 333 26257.50 233.77 -19569.55 32743.38 2010-11-29 18:20:01.000 333 26257.49 233.81 -19569.53 88888.00 2010-11-29 18:20:02.000 333 26257.52 233.79 -19569.57 88888.00 2010-11-29 18:20:03.000 333 26257.55 233.75 -19569.55 88888.00 2010-11-29 18:20:04.000 333 26257.52 233.74 -19569.53 88888.00 2010-11-29 18:20:05.000 333 26257.53 233.79 -19569.50 32743.33 2010-11-29 18:20:06.000 333 26257.53 233.78 -19569.48 88888.00 2010-11-29 18:20:07.000 333 26257.53 233.72 -19569.52 88888.00 2010-11-29 18:20:08.000 333 26257.56 233.69 -19569.55 88888.00 2010-11-29 18:20:09.000 333 26257.56 233.71 -19569.54 88888.00 2010-11-29 18:20:10.000 333 26257.56 233.76 -19569.51 32743.34 2010-11-29 18:20:11.000 333 26257.57 233.84 -19569.51 88888.00 2010-11-29 18:20:12.000 333 26257.57 233.76 -19569.49 88888.00 2010-11-29 18:20:13.000 333 26257.59 233.75 -19569.46 88888.00 2010-11-29 18:20:14.000 333 26257.60 233.76 -19569.40 88888.00 2010-11-29 18:20:15.000 333 26257.61 233.82 -19569.42 32743.44 2010-11-29 18:20:16.000 333 26257.66 233.91 -19569.41 88888.00 2010-11-29 18:20:17.000 333 26257.72 233.88 -19569.42 88888.00 2010-11-29 18:20:18.000 333 26257.77 233.80 -19569.42 88888.00 2010-11-29 18:20:19.000 333 26257.72 233.77 -19569.47 88888.00 2010-11-29 18:20:20.000 333 26257.64 233.78 -19569.47 32743.43 2010-11-29 18:20:21.000 333 26257.63 233.83 -19569.47 88888.00 2010-11-29 18:20:22.000 333 26257.59 233.82 -19569.47 88888.00 2010-11-29 18:20:23.000 333 26257.56 233.84 -19569.44 88888.00 2010-11-29 18:20:24.000 333 26257.54 233.84 -19569.45 88888.00 2010-11-29 18:20:25.000 333 26257.53 233.84 -19569.44 32743.37 2010-11-29 18:20:26.000 333 26257.56 233.85 -19569.47 88888.00 2010-11-29 18:20:27.000 333 26257.58 233.84 -19569.48 88888.00 2010-11-29 18:20:28.000 333 26257.60 233.80 -19569.49 88888.00 2010-11-29 18:20:29.000 333 26257.57 233.85 -19569.49 88888.00 2010-11-29 18:20:30.000 333 26257.61 233.93 -19569.49 32743.63 2010-11-29 18:20:31.000 333 26257.61 234.01 -19569.49 88888.00 2010-11-29 18:20:32.000 333 26257.60 233.91 -19569.51 88888.00 2010-11-29 18:20:33.000 333 26257.62 233.86 -19569.47 88888.00 2010-11-29 18:20:34.000 333 26257.62 233.88 -19569.43 88888.00 2010-11-29 18:20:35.000 333 26257.59 233.93 -19569.45 32743.38 2010-11-29 18:20:36.000 333 26257.56 233.95 -19569.44 88888.00 2010-11-29 18:20:37.000 333 26257.61 233.98 -19569.40 88888.00 2010-11-29 18:20:38.000 333 26257.61 233.96 -19569.41 88888.00 2010-11-29 18:20:39.000 333 26257.67 234.04 -19569.40 88888.00 2010-11-29 18:20:40.000 333 26257.78 234.06 -19569.41 32743.54 2010-11-29 18:20:41.000 333 26257.84 234.03 -19569.41 88888.00 2010-11-29 18:20:42.000 333 26257.85 233.91 -19569.40 88888.00 2010-11-29 18:20:43.000 333 26257.81 233.82 -19569.42 88888.00 2010-11-29 18:20:44.000 333 26257.79 233.79 -19569.40 88888.00 2010-11-29 18:20:45.000 333 26257.72 233.83 -19569.44 32743.61 2010-11-29 18:20:46.000 333 26257.70 233.88 -19569.45 88888.00 2010-11-29 18:20:47.000 333 26257.70 233.86 -19569.45 88888.00 2010-11-29 18:20:48.000 333 26257.66 233.82 -19569.42 88888.00 2010-11-29 18:20:49.000 333 26257.68 233.87 -19569.46 88888.00 2010-11-29 18:20:50.000 333 26257.67 233.92 -19569.44 32743.54 2010-11-29 18:20:51.000 333 26257.67 233.98 -19569.43 88888.00 2010-11-29 18:20:52.000 333 26257.66 234.00 -19569.41 88888.00 2010-11-29 18:20:53.000 333 26257.69 233.93 -19569.41 88888.00 2010-11-29 18:20:54.000 333 26257.70 233.96 -19569.42 88888.00 2010-11-29 18:20:55.000 333 26257.70 234.00 -19569.41 32743.46 2010-11-29 18:20:56.000 333 26257.68 234.04 -19569.42 88888.00 2010-11-29 18:20:57.000 333 26257.69 233.99 -19569.41 88888.00 2010-11-29 18:20:58.000 333 26257.66 233.91 -19569.38 88888.00 2010-11-29 18:20:59.000 333 26257.65 233.91 -19569.43 88888.00 2010-11-29 18:21:00.000 333 26257.71 233.97 -19569.52 32743.64 2010-11-29 18:21:01.000 333 26257.73 234.01 -19569.49 88888.00 2010-11-29 18:21:02.000 333 26257.74 233.98 -19569.44 88888.00 2010-11-29 18:21:03.000 333 26257.74 233.98 -19569.44 88888.00 2010-11-29 18:21:04.000 333 26257.71 233.97 -19569.43 88888.00 2010-11-29 18:21:05.000 333 26257.70 234.02 -19569.44 32743.53 2010-11-29 18:21:06.000 333 26257.72 234.06 -19569.45 88888.00 2010-11-29 18:21:07.000 333 26257.75 234.05 -19569.42 88888.00 2010-11-29 18:21:08.000 333 26257.74 233.99 -19569.37 88888.00 2010-11-29 18:21:09.000 333 26257.72 234.01 -19569.32 88888.00 2010-11-29 18:21:10.000 333 26257.76 234.05 -19569.34 32743.68 2010-11-29 18:21:11.000 333 26257.80 234.10 -19569.35 88888.00 2010-11-29 18:21:12.000 333 26257.82 234.07 -19569.39 88888.00 2010-11-29 18:21:13.000 333 26257.81 234.04 -19569.36 88888.00 2010-11-29 18:21:14.000 333 26257.83 234.04 -19569.37 88888.00 2010-11-29 18:21:15.000 333 26257.80 234.09 -19569.38 32743.51 2010-11-29 18:21:16.000 333 26257.83 234.13 -19569.39 88888.00 2010-11-29 18:21:17.000 333 26257.85 234.10 -19569.41 88888.00 2010-11-29 18:21:18.000 333 26257.88 234.10 -19569.40 88888.00 2010-11-29 18:21:19.000 333 26257.87 234.08 -19569.38 88888.00 2010-11-29 18:21:20.000 333 26257.87 234.10 -19569.37 32743.61 2010-11-29 18:21:21.000 333 26257.89 234.14 -19569.37 88888.00 2010-11-29 18:21:22.000 333 26257.91 234.14 -19569.39 88888.00 2010-11-29 18:21:23.000 333 26257.93 234.11 -19569.40 88888.00 2010-11-29 18:21:24.000 333 26257.95 234.13 -19569.35 88888.00 2010-11-29 18:21:25.000 333 26257.99 234.19 -19569.35 32743.57 2010-11-29 18:21:26.000 333 26258.00 234.24 -19569.38 88888.00 2010-11-29 18:21:27.000 333 26257.99 234.18 -19569.38 88888.00 2010-11-29 18:21:28.000 333 26258.01 234.12 -19569.38 88888.00 2010-11-29 18:21:29.000 333 26258.02 234.09 -19569.34 88888.00 2010-11-29 18:21:30.000 333 26258.01 234.19 -19569.36 32743.70 2010-11-29 18:21:31.000 333 26258.00 234.23 -19569.39 88888.00 2010-11-29 18:21:32.000 333 26258.02 234.19 -19569.39 88888.00 2010-11-29 18:21:33.000 333 26258.05 234.15 -19569.40 88888.00 2010-11-29 18:21:34.000 333 26258.05 234.13 -19569.37 88888.00 2010-11-29 18:21:35.000 333 26258.06 234.19 -19569.32 32743.88 2010-11-29 18:21:36.000 333 26258.05 234.22 -19569.36 88888.00 2010-11-29 18:21:37.000 333 26258.06 234.22 -19569.35 88888.00 2010-11-29 18:21:38.000 333 26258.09 234.18 -19569.33 88888.00 2010-11-29 18:21:39.000 333 26258.04 234.21 -19569.30 88888.00 2010-11-29 18:21:40.000 333 26258.06 234.28 -19569.32 32743.70 2010-11-29 18:21:41.000 333 26258.08 234.32 -19569.35 88888.00 2010-11-29 18:21:42.000 333 26258.08 234.30 -19569.35 88888.00 2010-11-29 18:21:43.000 333 26258.07 234.28 -19569.31 88888.00 2010-11-29 18:21:44.000 333 26258.08 234.29 -19569.32 88888.00 2010-11-29 18:21:45.000 333 26258.08 234.31 -19569.31 32743.78 2010-11-29 18:21:46.000 333 26258.09 234.34 -19569.32 88888.00 2010-11-29 18:21:47.000 333 26258.07 234.31 -19569.29 88888.00 2010-11-29 18:21:48.000 333 26258.09 234.27 -19569.31 88888.00 2010-11-29 18:21:49.000 333 26258.09 234.31 -19569.32 88888.00 2010-11-29 18:21:50.000 333 26258.09 234.39 -19569.33 32743.69 2010-11-29 18:21:51.000 333 26258.11 234.39 -19569.29 88888.00 2010-11-29 18:21:52.000 333 26258.12 234.34 -19569.26 88888.00 2010-11-29 18:21:53.000 333 26258.11 234.29 -19569.28 88888.00 2010-11-29 18:21:54.000 333 26258.10 234.31 -19569.26 88888.00 2010-11-29 18:21:55.000 333 26258.08 234.39 -19569.27 32743.73 2010-11-29 18:21:56.000 333 26258.07 234.41 -19569.28 88888.00 2010-11-29 18:21:57.000 333 26258.05 234.35 -19569.28 88888.00 2010-11-29 18:21:58.000 333 26258.05 234.30 -19569.30 88888.00 2010-11-29 18:21:59.000 333 26258.07 234.31 -19569.24 88888.00 2010-11-29 18:22:00.000 333 26258.06 234.34 -19569.23 32743.78 2010-11-29 18:22:01.000 333 26258.07 234.38 -19569.27 88888.00 2010-11-29 18:22:02.000 333 26258.10 234.33 -19569.26 88888.00 2010-11-29 18:22:03.000 333 26258.10 234.34 -19569.26 88888.00 2010-11-29 18:22:04.000 333 26258.08 234.38 -19569.27 88888.00 2010-11-29 18:22:05.000 333 26258.07 234.43 -19569.26 32743.60 2010-11-29 18:22:06.000 333 26258.07 234.45 -19569.27 88888.00 2010-11-29 18:22:07.000 333 26258.10 234.44 -19569.28 88888.00 2010-11-29 18:22:08.000 333 26258.17 234.39 -19569.28 88888.00 2010-11-29 18:22:09.000 333 26258.15 234.41 -19569.28 88888.00 2010-11-29 18:22:10.000 333 26258.18 234.47 -19569.26 32743.78 2010-11-29 18:22:11.000 333 26258.18 234.50 -19569.27 88888.00 2010-11-29 18:22:12.000 333 26258.15 234.43 -19569.23 88888.00 2010-11-29 18:22:13.000 333 26258.17 234.34 -19569.21 88888.00 2010-11-29 18:22:14.000 333 26258.21 234.33 -19569.21 88888.00 2010-11-29 18:22:15.000 333 26258.19 234.38 -19569.22 32743.79 2010-11-29 18:22:16.000 333 26258.16 234.43 -19569.25 88888.00 2010-11-29 18:22:17.000 333 26258.17 234.41 -19569.25 88888.00 2010-11-29 18:22:18.000 333 26258.17 234.38 -19569.23 88888.00 2010-11-29 18:22:19.000 333 26258.17 234.39 -19569.22 88888.00 2010-11-29 18:22:20.000 333 26258.17 234.43 -19569.24 32743.73 2010-11-29 18:22:21.000 333 26258.14 234.47 -19569.23 88888.00 2010-11-29 18:22:22.000 333 26258.16 234.42 -19569.24 88888.00 2010-11-29 18:22:23.000 333 26258.16 234.38 -19569.25 88888.00 2010-11-29 18:22:24.000 333 26258.14 234.43 -19569.26 88888.00 2010-11-29 18:22:25.000 333 26258.17 234.45 -19569.27 32743.82 2010-11-29 18:22:26.000 333 26258.17 234.48 -19569.25 88888.00 2010-11-29 18:22:27.000 333 26258.15 234.46 -19569.20 88888.00 2010-11-29 18:22:28.000 333 26258.12 234.43 -19569.20 88888.00 2010-11-29 18:22:29.000 333 26258.10 234.43 -19569.23 88888.00 2010-11-29 18:22:30.000 333 26258.08 234.45 -19569.25 32743.70 2010-11-29 18:22:31.000 333 26258.04 234.52 -19569.26 88888.00 2010-11-29 18:22:32.000 333 26258.03 234.50 -19569.27 88888.00 2010-11-29 18:22:33.000 333 26258.05 234.49 -19569.24 88888.00 2010-11-29 18:22:34.000 333 26258.03 234.51 -19569.22 88888.00 2010-11-29 18:22:35.000 333 26257.99 234.51 -19569.26 32743.70 2010-11-29 18:22:36.000 333 26257.95 234.57 -19569.29 88888.00 2010-11-29 18:22:37.000 333 26257.93 234.53 -19569.22 88888.00 2010-11-29 18:22:38.000 333 26257.94 234.54 -19569.23 88888.00 2010-11-29 18:22:39.000 333 26257.97 234.56 -19569.25 88888.00 2010-11-29 18:22:40.000 333 26257.97 234.55 -19569.19 32743.56 2010-11-29 18:22:41.000 333 26257.96 234.56 -19569.19 88888.00 2010-11-29 18:22:42.000 333 26257.94 234.49 -19569.21 88888.00 2010-11-29 18:22:43.000 333 26257.97 234.46 -19569.22 88888.00 2010-11-29 18:22:44.000 333 26257.96 234.48 -19569.21 88888.00 2010-11-29 18:22:45.000 333 26257.98 234.50 -19569.24 32743.47 2010-11-29 18:22:46.000 333 26257.97 234.49 -19569.27 88888.00 2010-11-29 18:22:47.000 333 26257.94 234.47 -19569.26 88888.00 2010-11-29 18:22:48.000 333 26257.97 234.47 -19569.23 88888.00 2010-11-29 18:22:49.000 333 26257.98 234.50 -19569.19 88888.00 2010-11-29 18:22:50.000 333 26258.01 234.54 -19569.21 32743.58 2010-11-29 18:22:51.000 333 26258.01 234.59 -19569.23 88888.00 2010-11-29 18:22:52.000 333 26258.01 234.57 -19569.25 88888.00 2010-11-29 18:22:53.000 333 26258.01 234.50 -19569.26 88888.00 2010-11-29 18:22:54.000 333 26258.05 234.51 -19569.25 88888.00 2010-11-29 18:22:55.000 333 26258.09 234.59 -19569.24 32743.61 2010-11-29 18:22:56.000 333 26258.11 234.61 -19569.20 88888.00 2010-11-29 18:22:57.000 333 26258.13 234.51 -19569.23 88888.00 2010-11-29 18:22:58.000 333 26258.13 234.49 -19569.20 88888.00 2010-11-29 18:22:59.000 333 26258.14 234.52 -19569.19 88888.00 2010-11-29 18:23:00.000 333 26258.19 234.55 -19569.19 32743.70 2010-11-29 18:23:01.000 333 26258.22 234.55 -19569.24 88888.00 2010-11-29 18:23:02.000 333 26258.26 234.54 -19569.20 88888.00 2010-11-29 18:23:03.000 333 26258.25 234.52 -19569.20 88888.00 2010-11-29 18:23:04.000 333 26258.27 234.51 -19569.18 88888.00 2010-11-29 18:23:05.000 333 26258.32 234.55 -19569.19 32743.78 2010-11-29 18:23:06.000 333 26258.33 234.62 -19569.18 88888.00 2010-11-29 18:23:07.000 333 26258.31 234.60 -19569.20 88888.00 2010-11-29 18:23:08.000 333 26258.30 234.57 -19569.19 88888.00 2010-11-29 18:23:09.000 333 26258.30 234.56 -19569.19 88888.00 2010-11-29 18:23:10.000 333 26258.31 234.58 -19569.19 32743.78 2010-11-29 18:23:11.000 333 26258.26 234.66 -19569.19 88888.00 2010-11-29 18:23:12.000 333 26258.24 234.63 -19569.19 88888.00 2010-11-29 18:23:13.000 333 26258.25 234.61 -19569.17 88888.00 2010-11-29 18:23:14.000 333 26258.28 234.60 -19569.14 88888.00 2010-11-29 18:23:15.000 333 26258.27 234.68 -19569.11 32743.77 2010-11-29 18:23:16.000 333 26258.22 234.72 -19569.11 88888.00 2010-11-29 18:23:17.000 333 26258.24 234.68 -19569.11 88888.00 2010-11-29 18:23:18.000 333 26258.21 234.61 -19569.10 88888.00 2010-11-29 18:23:19.000 333 26258.21 234.62 -19569.10 88888.00 2010-11-29 18:23:20.000 333 26258.19 234.61 -19569.09 32743.78 2010-11-29 18:23:21.000 333 26258.17 234.65 -19569.08 88888.00 2010-11-29 18:23:22.000 333 26258.18 234.62 -19569.13 88888.00 2010-11-29 18:23:23.000 333 26258.15 234.58 -19569.16 88888.00 2010-11-29 18:23:24.000 333 26258.14 234.60 -19569.14 88888.00 2010-11-29 18:23:25.000 333 26258.11 234.65 -19569.16 32743.72 2010-11-29 18:23:26.000 333 26258.13 234.71 -19569.17 88888.00 2010-11-29 18:23:27.000 333 26258.14 234.67 -19569.18 88888.00 2010-11-29 18:23:28.000 333 26258.15 234.60 -19569.15 88888.00 2010-11-29 18:23:29.000 333 26258.09 234.59 -19569.14 88888.00 2010-11-29 18:23:30.000 333 26258.08 234.63 -19569.16 32743.71 2010-11-29 18:23:31.000 333 26258.06 234.69 -19569.17 88888.00 2010-11-29 18:23:32.000 333 26258.08 234.66 -19569.17 88888.00 2010-11-29 18:23:33.000 333 26258.09 234.62 -19569.16 88888.00 2010-11-29 18:23:34.000 333 26258.06 234.60 -19569.19 88888.00 2010-11-29 18:23:35.000 333 26258.06 234.67 -19569.20 32743.63 2010-11-29 18:23:36.000 333 26258.04 234.70 -19569.17 88888.00 2010-11-29 18:23:37.000 333 26258.07 234.65 -19569.16 88888.00 2010-11-29 18:23:38.000 333 26258.08 234.62 -19569.17 88888.00 2010-11-29 18:23:39.000 333 26258.04 234.64 -19569.20 88888.00 2010-11-29 18:23:40.000 333 26258.04 234.68 -19569.22 32743.56 2010-11-29 18:23:41.000 333 26258.05 234.70 -19569.20 88888.00 2010-11-29 18:23:42.000 333 26258.03 234.65 -19569.17 88888.00 2010-11-29 18:23:43.000 333 26257.99 234.65 -19569.14 88888.00 2010-11-29 18:23:44.000 333 26257.98 234.64 -19569.15 88888.00 2010-11-29 18:23:45.000 333 26257.98 234.68 -19569.13 32743.65 2010-11-29 18:23:46.000 333 26257.98 234.71 -19569.16 88888.00 2010-11-29 18:23:47.000 333 26257.97 234.65 -19569.16 88888.00 2010-11-29 18:23:48.000 333 26257.99 234.62 -19569.18 88888.00 2010-11-29 18:23:49.000 333 26257.99 234.67 -19569.15 88888.00 2010-11-29 18:23:50.000 333 26257.98 234.72 -19569.16 32743.64 2010-11-29 18:23:51.000 333 26257.98 234.76 -19569.17 88888.00 2010-11-29 18:23:52.000 333 26257.97 234.72 -19569.17 88888.00 2010-11-29 18:23:53.000 333 26257.98 234.65 -19569.16 88888.00 2010-11-29 18:23:54.000 333 26257.97 234.65 -19569.15 88888.00 2010-11-29 18:23:55.000 333 26257.96 234.69 -19569.15 32743.50 2010-11-29 18:23:56.000 333 26258.00 234.70 -19569.14 88888.00 2010-11-29 18:23:57.000 333 26258.00 234.67 -19569.12 88888.00 2010-11-29 18:23:58.000 333 26258.02 234.63 -19569.15 88888.00 2010-11-29 18:23:59.000 333 26258.03 234.67 -19569.14 88888.00 2010-11-29 18:24:00.000 333 26258.03 234.71 -19569.14 32743.54 2010-11-29 18:24:01.000 333 26258.07 234.72 -19569.12 88888.00 2010-11-29 18:24:02.000 333 26258.06 234.67 -19569.10 88888.00 2010-11-29 18:24:03.000 333 26258.09 234.65 -19569.09 88888.00 2010-11-29 18:24:04.000 333 26258.10 234.65 -19569.12 88888.00 2010-11-29 18:24:05.000 333 26258.13 234.71 -19569.11 32743.66 2010-11-29 18:24:06.000 333 26258.15 234.78 -19569.13 88888.00 2010-11-29 18:24:07.000 333 26258.18 234.74 -19569.10 88888.00 2010-11-29 18:24:08.000 333 26258.18 234.71 -19569.06 88888.00 2010-11-29 18:24:09.000 333 26258.18 234.69 -19569.08 88888.00 2010-11-29 18:24:10.000 333 26258.17 234.74 -19569.14 32743.79 2010-11-29 18:24:11.000 333 26258.15 234.77 -19569.16 88888.00 2010-11-29 18:24:12.000 333 26258.18 234.73 -19569.11 88888.00 2010-11-29 18:24:13.000 333 26258.19 234.68 -19569.06 88888.00 2010-11-29 18:24:14.000 333 26258.17 234.66 -19569.07 88888.00 2010-11-29 18:24:15.000 333 26258.17 234.73 -19569.07 32743.68 2010-11-29 18:24:16.000 333 26258.19 234.78 -19569.08 88888.00 2010-11-29 18:24:17.000 333 26258.19 234.78 -19569.11 88888.00 2010-11-29 18:24:18.000 333 26258.21 234.72 -19569.07 88888.00 2010-11-29 18:24:19.000 333 26258.20 234.70 -19569.08 88888.00 2010-11-29 18:24:20.000 333 26258.20 234.74 -19569.09 32743.69 2010-11-29 18:24:21.000 333 26258.25 234.78 -19569.10 88888.00 2010-11-29 18:24:22.000 333 26258.22 234.71 -19569.09 88888.00 2010-11-29 18:24:23.000 333 26258.21 234.65 -19569.08 88888.00 2010-11-29 18:24:24.000 333 26258.20 234.73 -19569.07 88888.00 2010-11-29 18:24:25.000 333 26258.18 234.78 -19569.08 32743.68 2010-11-29 18:24:26.000 333 26258.17 234.78 -19569.04 88888.00 2010-11-29 18:24:27.000 333 26258.14 234.70 -19569.05 88888.00 2010-11-29 18:24:28.000 333 26258.14 234.63 -19569.05 88888.00 2010-11-29 18:24:29.000 333 26258.13 234.66 -19569.09 88888.00 2010-11-29 18:24:30.000 333 26258.09 234.72 -19569.10 32743.66 2010-11-29 18:24:31.000 333 26258.06 234.72 -19569.10 88888.00 2010-11-29 18:24:32.000 333 26258.07 234.68 -19569.10 88888.00 2010-11-29 18:24:33.000 333 26258.08 234.60 -19569.10 88888.00 2010-11-29 18:24:34.000 333 26258.03 234.58 -19569.09 88888.00 2010-11-29 18:24:35.000 333 26257.99 234.69 -19569.08 32743.57 2010-11-29 18:24:36.000 333 26257.97 234.76 -19569.08 88888.00 2010-11-29 18:24:37.000 333 26257.92 234.74 -19569.06 88888.00 2010-11-29 18:24:38.000 333 26257.92 234.70 -19569.07 88888.00 2010-11-29 18:24:39.000 333 26257.93 234.69 -19569.08 88888.00 2010-11-29 18:24:40.000 333 26257.90 234.74 -19569.08 32743.62 2010-11-29 18:24:41.000 333 26257.88 234.79 -19569.06 88888.00 2010-11-29 18:24:42.000 333 26257.91 234.74 -19569.11 88888.00 2010-11-29 18:24:43.000 333 26257.90 234.72 -19569.11 88888.00 2010-11-29 18:24:44.000 333 26257.86 234.74 -19569.11 88888.00 2010-11-29 18:24:45.000 333 26257.87 234.78 -19569.07 32743.47 2010-11-29 18:24:46.000 333 26257.85 234.79 -19569.07 88888.00 2010-11-29 18:24:47.000 333 26257.85 234.73 -19569.09 88888.00 2010-11-29 18:24:48.000 333 26257.83 234.70 -19569.09 88888.00 2010-11-29 18:24:49.000 333 26257.83 234.69 -19569.12 88888.00 2010-11-29 18:24:50.000 333 26257.84 234.75 -19569.13 32743.40 2010-11-29 18:24:51.000 333 26257.82 234.79 -19569.16 88888.00 2010-11-29 18:24:52.000 333 26257.85 234.77 -19569.15 88888.00 2010-11-29 18:24:53.000 333 26257.85 234.75 -19569.12 88888.00 2010-11-29 18:24:54.000 333 26257.87 234.77 -19569.15 88888.00 2010-11-29 18:24:55.000 333 26257.83 234.80 -19569.13 32743.36 2010-11-29 18:24:56.000 333 26257.84 234.82 -19569.14 88888.00 2010-11-29 18:24:57.000 333 26257.84 234.75 -19569.16 88888.00 2010-11-29 18:24:58.000 333 26257.86 234.67 -19569.17 88888.00 2010-11-29 18:24:59.000 333 26257.83 234.67 -19569.16 88888.00 2010-11-29 18:25:00.000 333 26257.82 234.72 -19569.15 32743.36 2010-11-29 18:25:01.000 333 26257.84 234.75 -19569.17 88888.00 2010-11-29 18:25:02.000 333 26257.84 234.71 -19569.14 88888.00 2010-11-29 18:25:03.000 333 26257.81 234.71 -19569.14 88888.00 2010-11-29 18:25:04.000 333 26257.82 234.71 -19569.13 88888.00 2010-11-29 18:25:05.000 333 26257.81 234.74 -19569.17 32743.46 2010-11-29 18:25:06.000 333 26257.77 234.79 -19569.14 88888.00 2010-11-29 18:25:07.000 333 26257.77 234.80 -19569.12 88888.00 2010-11-29 18:25:08.000 333 26257.79 234.76 -19569.12 88888.00 2010-11-29 18:25:09.000 333 26257.78 234.74 -19569.13 88888.00 2010-11-29 18:25:10.000 333 26257.78 234.76 -19569.12 32743.40 2010-11-29 18:25:11.000 333 26257.74 234.81 -19569.14 88888.00 2010-11-29 18:25:12.000 333 26257.74 234.76 -19569.13 88888.00 2010-11-29 18:25:13.000 333 26257.71 234.71 -19569.14 88888.00 2010-11-29 18:25:14.000 333 26257.74 234.74 -19569.13 88888.00 2010-11-29 18:25:15.000 333 26257.74 234.85 -19569.14 32743.31 2010-11-29 18:25:16.000 333 26257.73 234.91 -19569.18 88888.00 2010-11-29 18:25:17.000 333 26257.75 234.86 -19569.18 88888.00 2010-11-29 18:25:18.000 333 26257.75 234.82 -19569.17 88888.00 2010-11-29 18:25:19.000 333 26257.77 234.83 -19569.17 88888.00 2010-11-29 18:25:20.000 333 26257.73 234.86 -19569.15 32743.47 2010-11-29 18:25:21.000 333 26257.73 234.89 -19569.09 88888.00 2010-11-29 18:25:22.000 333 26257.77 234.87 -19569.08 88888.00 2010-11-29 18:25:23.000 333 26257.78 234.88 -19569.09 88888.00 2010-11-29 18:25:24.000 333 26257.80 234.87 -19569.11 88888.00 2010-11-29 18:25:25.000 333 26257.82 234.91 -19569.10 32743.33 2010-11-29 18:25:26.000 333 26257.83 234.94 -19569.09 88888.00 2010-11-29 18:25:27.000 333 26257.80 234.90 -19569.07 88888.00 2010-11-29 18:25:28.000 333 26257.79 234.87 -19569.04 88888.00 2010-11-29 18:25:29.000 333 26257.80 234.90 -19569.06 88888.00 2010-11-29 18:25:30.000 333 26257.86 234.94 -19569.07 32743.36 2010-11-29 18:25:31.000 333 26257.87 234.98 -19569.08 88888.00 2010-11-29 18:25:32.000 333 26257.86 234.98 -19569.07 88888.00 2010-11-29 18:25:33.000 333 26257.82 234.96 -19569.06 88888.00 2010-11-29 18:25:34.000 333 26257.84 234.95 -19569.08 88888.00 2010-11-29 18:25:35.000 333 26257.85 235.00 -19569.08 32743.42 2010-11-29 18:25:36.000 333 26257.84 235.04 -19569.07 88888.00 2010-11-29 18:25:37.000 333 26257.83 235.00 -19569.10 88888.00 2010-11-29 18:25:38.000 333 26257.84 234.98 -19569.10 88888.00 2010-11-29 18:25:39.000 333 26257.82 234.97 -19569.05 88888.00 2010-11-29 18:25:40.000 333 26257.82 235.00 -19569.08 32743.34 2010-11-29 18:25:41.000 333 26257.82 235.03 -19569.09 88888.00 2010-11-29 18:25:42.000 333 26257.82 234.99 -19569.06 88888.00 2010-11-29 18:25:43.000 333 26257.83 234.94 -19569.09 88888.00 2010-11-29 18:25:44.000 333 26257.82 234.94 -19569.06 88888.00 2010-11-29 18:25:45.000 333 26257.80 234.98 -19569.02 32743.46 2010-11-29 18:25:46.000 333 26257.81 234.97 -19569.02 88888.00 2010-11-29 18:25:47.000 333 26257.83 234.92 -19569.02 88888.00 2010-11-29 18:25:48.000 333 26257.82 234.92 -19569.04 88888.00 2010-11-29 18:25:49.000 333 26257.78 234.93 -19569.03 88888.00 2010-11-29 18:25:50.000 333 26257.79 234.96 -19569.07 32743.38 2010-11-29 18:25:51.000 333 26257.81 234.99 -19569.04 88888.00 2010-11-29 18:25:52.000 333 26257.82 234.94 -19569.03 88888.00 2010-11-29 18:25:53.000 333 26257.78 234.92 -19569.02 88888.00 2010-11-29 18:25:54.000 333 26257.79 234.93 -19569.03 88888.00 2010-11-29 18:25:55.000 333 26257.82 234.95 -19569.03 32743.44 2010-11-29 18:25:56.000 333 26257.79 234.98 -19569.01 88888.00 2010-11-29 18:25:57.000 333 26257.80 234.94 -19569.04 88888.00 2010-11-29 18:25:58.000 333 26257.83 234.93 -19569.03 88888.00 2010-11-29 18:25:59.000 333 26257.87 235.04 -19569.08 88888.00 2010-11-29 18:26:00.000 333 26257.80 235.17 -19569.07 32743.41 2010-11-29 18:26:01.000 333 26257.64 235.21 -19569.06 88888.00 2010-11-29 18:26:02.000 333 26257.53 235.09 -19569.05 88888.00 2010-11-29 18:26:03.000 333 26257.48 235.00 -19569.04 88888.00 2010-11-29 18:26:04.000 333 26257.52 234.93 -19569.02 88888.00 2010-11-29 18:26:05.000 333 26257.55 234.93 -19569.01 32743.24 2010-11-29 18:26:06.000 333 26257.56 234.95 -19569.01 88888.00 2010-11-29 18:26:07.000 333 26257.62 234.93 -19569.00 88888.00 2010-11-29 18:26:08.000 333 26257.58 234.90 -19569.02 88888.00 2010-11-29 18:26:09.000 333 26257.55 234.89 -19569.02 88888.00 2010-11-29 18:26:10.000 333 26257.53 234.94 -19569.06 32743.14 2010-11-29 18:26:11.000 333 26257.53 235.00 -19569.08 88888.00 2010-11-29 18:26:12.000 333 26257.52 234.97 -19569.09 88888.00 2010-11-29 18:26:13.000 333 26257.47 234.96 -19569.08 88888.00 2010-11-29 18:26:14.000 333 26257.47 234.95 -19569.06 88888.00 2010-11-29 18:26:15.000 333 26257.45 234.95 -19569.06 32743.09 2010-11-29 18:26:16.000 333 26257.43 234.97 -19569.10 88888.00 2010-11-29 18:26:17.000 333 26257.40 234.95 -19569.13 88888.00 2010-11-29 18:26:18.000 333 26257.40 234.91 -19569.09 88888.00 2010-11-29 18:26:19.000 333 26257.39 234.92 -19569.08 88888.00 2010-11-29 18:26:20.000 333 26257.36 234.93 -19569.09 32743.01 2010-11-29 18:26:21.000 333 26257.33 234.97 -19569.13 88888.00 2010-11-29 18:26:22.000 333 26257.33 234.95 -19569.13 88888.00 2010-11-29 18:26:23.000 333 26257.30 234.89 -19569.10 88888.00 2010-11-29 18:26:24.000 333 26257.31 234.88 -19569.10 88888.00 2010-11-29 18:26:25.000 333 26257.29 234.91 -19569.10 32742.97 2010-11-29 18:26:26.000 333 26257.26 234.95 -19569.13 88888.00 2010-11-29 18:26:27.000 333 26257.22 234.92 -19569.15 88888.00 2010-11-29 18:26:28.000 333 26257.23 234.92 -19569.15 88888.00 2010-11-29 18:26:29.000 333 26257.24 234.91 -19569.15 88888.00 2010-11-29 18:26:30.000 333 26257.28 234.94 -19569.16 32743.03 2010-11-29 18:26:31.000 333 26257.27 234.98 -19569.15 88888.00 2010-11-29 18:26:32.000 333 26257.26 234.92 -19569.16 88888.00 2010-11-29 18:26:33.000 333 26257.25 234.87 -19569.15 88888.00 2010-11-29 18:26:34.000 333 26257.23 234.82 -19569.15 88888.00 2010-11-29 18:26:35.000 333 26257.24 234.86 -19569.18 32743.03 2010-11-29 18:26:36.000 333 26257.23 234.88 -19569.18 88888.00 2010-11-29 18:26:37.000 333 26257.24 234.84 -19569.19 88888.00 2010-11-29 18:26:38.000 333 26257.23 234.85 -19569.17 88888.00 2010-11-29 18:26:39.000 333 26257.25 234.83 -19569.17 88888.00 2010-11-29 18:26:40.000 333 26257.26 234.89 -19569.18 32742.94 2010-11-29 18:26:41.000 333 26257.26 234.92 -19569.17 88888.00 2010-11-29 18:26:42.000 333 26257.27 234.86 -19569.13 88888.00 2010-11-29 18:26:43.000 333 26257.23 234.83 -19569.13 88888.00 2010-11-29 18:26:44.000 333 26257.24 234.86 -19569.12 88888.00 2010-11-29 18:26:45.000 333 26257.24 234.91 -19569.15 32742.91 2010-11-29 18:26:46.000 333 26257.25 234.97 -19569.19 88888.00 2010-11-29 18:26:47.000 333 26257.20 234.96 -19569.17 88888.00 2010-11-29 18:26:48.000 333 26257.19 234.90 -19569.13 88888.00 2010-11-29 18:26:49.000 333 26257.21 234.94 -19569.13 88888.00 2010-11-29 18:26:50.000 333 26257.21 234.97 -19569.16 32742.88 2010-11-29 18:26:51.000 333 26257.21 234.98 -19569.15 88888.00 2010-11-29 18:26:52.000 333 26257.21 234.96 -19569.11 88888.00 2010-11-29 18:26:53.000 333 26257.19 234.91 -19569.10 88888.00 2010-11-29 18:26:54.000 333 26257.18 234.89 -19569.09 88888.00 2010-11-29 18:26:55.000 333 26257.17 234.93 -19569.11 32742.92 2010-11-29 18:26:56.000 333 26257.17 234.94 -19569.13 88888.00 2010-11-29 18:26:57.000 333 26257.21 234.93 -19569.12 88888.00 2010-11-29 18:26:58.000 333 26257.18 234.91 -19569.14 88888.00 2010-11-29 18:26:59.000 333 26257.20 234.93 -19569.21 88888.00 2010-11-29 18:27:00.000 333 26257.22 234.90 -19569.22 32742.84 2010-11-29 18:27:01.000 333 26257.24 234.94 -19569.20 88888.00 2010-11-29 18:27:02.000 333 26257.25 234.91 -19569.17 88888.00 2010-11-29 18:27:03.000 333 26257.27 234.88 -19569.17 88888.00 2010-11-29 18:27:04.000 333 26257.31 234.85 -19569.16 88888.00 2010-11-29 18:27:05.000 333 26257.33 234.94 -19569.16 32743.00 2010-11-29 18:27:06.000 333 26257.35 234.99 -19569.14 88888.00 2010-11-29 18:27:07.000 333 26257.37 234.95 -19569.14 88888.00 2010-11-29 18:27:08.000 333 26257.39 234.90 -19569.14 88888.00 2010-11-29 18:27:09.000 333 26257.40 234.92 -19569.09 88888.00 2010-11-29 18:27:10.000 333 26257.40 234.96 -19569.11 32743.00 2010-11-29 18:27:11.000 333 26257.44 235.00 -19569.15 88888.00 2010-11-29 18:27:12.000 333 26257.49 234.95 -19569.16 88888.00 2010-11-29 18:27:13.000 333 26257.51 234.92 -19569.16 88888.00 2010-11-29 18:27:14.000 333 26257.51 234.99 -19569.11 88888.00 2010-11-29 18:27:15.000 333 26257.54 235.00 -19569.08 32743.07 2010-11-29 18:27:16.000 333 26257.55 235.02 -19569.06 88888.00 2010-11-29 18:27:17.000 333 26257.60 234.94 -19569.08 88888.00 2010-11-29 18:27:18.000 333 26257.61 234.89 -19569.09 88888.00 2010-11-29 18:27:19.000 333 26257.61 234.91 -19569.08 88888.00 2010-11-29 18:27:20.000 333 26257.66 234.99 -19569.10 32743.19 2010-11-29 18:27:21.000 333 26257.66 235.03 -19569.08 88888.00 2010-11-29 18:27:22.000 333 26257.65 235.01 -19569.08 88888.00 2010-11-29 18:27:23.000 333 26257.64 234.97 -19569.09 88888.00 2010-11-29 18:27:24.000 333 26257.64 234.96 -19569.08 88888.00 2010-11-29 18:27:25.000 333 26257.65 235.00 -19569.06 32743.21 2010-11-29 18:27:26.000 333 26257.64 235.04 -19569.09 88888.00 2010-11-29 18:27:27.000 333 26257.63 235.02 -19569.07 88888.00 2010-11-29 18:27:28.000 333 26257.61 234.95 -19569.06 88888.00 2010-11-29 18:27:29.000 333 26257.62 234.98 -19569.08 88888.00 2010-11-29 18:27:30.000 333 26257.63 235.03 -19569.09 32743.18 2010-11-29 18:27:31.000 333 26257.63 235.06 -19569.09 88888.00 2010-11-29 18:27:32.000 333 26257.67 235.03 -19569.11 88888.00 2010-11-29 18:27:33.000 333 26257.65 234.98 -19569.10 88888.00 2010-11-29 18:27:34.000 333 26257.66 234.97 -19569.09 88888.00 2010-11-29 18:27:35.000 333 26257.67 235.02 -19569.08 32743.23 2010-11-29 18:27:36.000 333 26257.67 235.03 -19569.09 88888.00 2010-11-29 18:27:37.000 333 26257.67 235.00 -19569.08 88888.00 2010-11-29 18:27:38.000 333 26257.71 234.92 -19569.06 88888.00 2010-11-29 18:27:39.000 333 26257.72 234.92 -19569.05 88888.00 2010-11-29 18:27:40.000 333 26257.71 234.94 -19569.08 32743.24 2010-11-29 18:27:41.000 333 26257.73 234.94 -19569.12 88888.00 2010-11-29 18:27:42.000 333 26257.76 234.90 -19569.07 88888.00 2010-11-29 18:27:43.000 333 26257.76 234.88 -19569.02 88888.00 2010-11-29 18:27:44.000 333 26257.76 234.93 -19569.03 88888.00 2010-11-29 18:27:45.000 333 26257.78 234.99 -19569.06 32743.18 2010-11-29 18:27:46.000 333 26257.79 235.02 -19569.04 88888.00 2010-11-29 18:27:47.000 333 26257.80 234.93 -19568.98 88888.00 2010-11-29 18:27:48.000 333 26257.78 234.89 -19568.94 88888.00 2010-11-29 18:27:49.000 333 26257.78 234.91 -19568.95 88888.00 2010-11-29 18:27:50.000 333 26257.81 234.95 -19568.96 32743.34 2010-11-29 18:27:51.000 333 26257.83 235.00 -19568.97 88888.00 2010-11-29 18:27:52.000 333 26257.84 234.93 -19568.94 88888.00 2010-11-29 18:27:53.000 333 26257.84 234.89 -19568.93 88888.00 2010-11-29 18:27:54.000 333 26257.86 234.90 -19568.94 88888.00 2010-11-29 18:27:55.000 333 26257.81 234.97 -19568.97 32743.32 2010-11-29 18:27:56.000 333 26257.80 235.00 -19568.99 88888.00 2010-11-29 18:27:57.000 333 26257.78 234.96 -19569.00 88888.00 2010-11-29 18:27:58.000 333 26257.78 234.93 -19568.95 88888.00 2010-11-29 18:27:59.000 333 26257.76 234.92 -19568.97 88888.00 2010-11-29 18:28:00.000 333 26257.77 235.01 -19568.98 32743.32 2010-11-29 18:28:01.000 333 26257.78 235.04 -19568.98 88888.00 2010-11-29 18:28:02.000 333 26257.77 234.99 -19568.96 88888.00 2010-11-29 18:28:03.000 333 26257.79 234.96 -19568.98 88888.00 2010-11-29 18:28:04.000 333 26257.77 234.98 -19568.98 88888.00 2010-11-29 18:28:05.000 333 26257.78 235.03 -19568.99 32743.28 2010-11-29 18:28:06.000 333 26257.79 235.08 -19569.03 88888.00 2010-11-29 18:28:07.000 333 26257.78 235.05 -19568.99 88888.00 2010-11-29 18:28:08.000 333 26257.77 234.99 -19569.00 88888.00 2010-11-29 18:28:09.000 333 26257.76 234.97 -19569.01 88888.00 2010-11-29 18:28:10.000 333 26257.75 235.03 -19569.01 32743.19 2010-11-29 18:28:11.000 333 26257.72 235.09 -19569.01 88888.00 2010-11-29 18:28:12.000 333 26257.70 235.05 -19569.01 88888.00 2010-11-29 18:28:13.000 333 26257.68 234.98 -19568.97 88888.00 2010-11-29 18:28:14.000 333 26257.72 234.97 -19568.94 88888.00 2010-11-29 18:28:15.000 333 26257.74 235.05 -19568.96 32743.33 2010-11-29 18:28:16.000 333 26257.75 235.11 -19568.98 88888.00 2010-11-29 18:28:17.000 333 26257.76 235.07 -19568.95 88888.00 2010-11-29 18:28:18.000 333 26257.79 235.03 -19568.95 88888.00 2010-11-29 18:28:19.000 333 26257.78 235.03 -19568.94 88888.00 2010-11-29 18:28:20.000 333 26257.80 235.09 -19568.96 32743.23 2010-11-29 18:28:21.000 333 26257.83 235.12 -19568.98 88888.00 2010-11-29 18:28:22.000 333 26257.84 235.07 -19568.96 88888.00 2010-11-29 18:28:23.000 333 26257.85 235.01 -19568.96 88888.00 2010-11-29 18:28:24.000 333 26257.85 235.01 -19568.96 88888.00 2010-11-29 18:28:25.000 333 26257.88 235.04 -19568.97 32743.28 2010-11-29 18:28:26.000 333 26257.90 235.09 -19568.94 88888.00 2010-11-29 18:28:27.000 333 26257.90 235.11 -19568.97 88888.00 2010-11-29 18:28:28.000 333 26257.93 235.04 -19568.95 88888.00 2010-11-29 18:28:29.000 333 26257.94 235.03 -19568.92 88888.00 2010-11-29 18:28:30.000 333 26257.93 235.07 -19568.93 32743.40 2010-11-29 18:28:31.000 333 26257.94 235.12 -19568.95 88888.00 2010-11-29 18:28:32.000 333 26257.98 235.09 -19568.95 88888.00 2010-11-29 18:28:33.000 333 26258.00 235.05 -19568.98 88888.00 2010-11-29 18:28:34.000 333 26258.03 235.07 -19568.98 88888.00 2010-11-29 18:28:35.000 333 26258.05 235.12 -19569.01 32743.45 2010-11-29 18:28:36.000 333 26258.09 235.18 -19568.98 88888.00 2010-11-29 18:28:37.000 333 26258.13 235.14 -19568.98 88888.00 2010-11-29 18:28:38.000 333 26258.14 235.11 -19568.95 88888.00 2010-11-29 18:28:39.000 333 26258.18 235.09 -19568.90 88888.00 2010-11-29 18:28:40.000 333 26258.24 235.15 -19568.90 32743.45 2010-11-29 18:28:41.000 333 26258.32 235.21 -19568.90 88888.00 2010-11-29 18:28:42.000 333 26258.37 235.14 -19568.91 88888.00 2010-11-29 18:28:43.000 333 26258.38 235.08 -19568.89 88888.00 2010-11-29 18:28:44.000 333 26258.38 235.07 -19568.87 88888.00 2010-11-29 18:28:45.000 333 26258.45 235.11 -19568.86 32743.61 2010-11-29 18:28:46.000 333 26258.50 235.13 -19568.86 88888.00 2010-11-29 18:28:47.000 333 26258.52 235.12 -19568.82 88888.00 2010-11-29 18:28:48.000 333 26258.56 235.10 -19568.79 88888.00 2010-11-29 18:28:49.000 333 26258.58 235.13 -19568.80 88888.00 2010-11-29 18:28:50.000 333 26258.62 235.15 -19568.79 32743.88 2010-11-29 18:28:51.000 333 26258.66 235.18 -19568.79 88888.00 2010-11-29 18:28:52.000 333 26258.72 235.10 -19568.72 88888.00 2010-11-29 18:28:53.000 333 26258.78 235.05 -19568.78 88888.00 2010-11-29 18:28:54.000 333 26258.79 235.08 -19568.82 88888.00 2010-11-29 18:28:55.000 333 26258.80 235.10 -19568.77 32743.84 2010-11-29 18:28:56.000 333 26258.82 235.15 -19568.72 88888.00 2010-11-29 18:28:57.000 333 26258.86 235.16 -19568.74 88888.00 2010-11-29 18:28:58.000 333 26258.88 235.12 -19568.75 88888.00 2010-11-29 18:28:59.000 333 26258.85 235.09 -19568.72 88888.00 2010-11-29 18:29:00.000 333 26258.86 235.14 -19568.74 32743.98 2010-11-29 18:29:01.000 333 26258.84 235.23 -19568.69 88888.00 2010-11-29 18:29:02.000 333 26258.83 235.17 -19568.65 88888.00 2010-11-29 18:29:03.000 333 26258.82 235.12 -19568.67 88888.00 2010-11-29 18:29:04.000 333 26258.79 235.10 -19568.67 88888.00 2010-11-29 18:29:05.000 333 26258.81 235.13 -19568.67 32744.06 2010-11-29 18:29:06.000 333 26258.83 235.14 -19568.65 88888.00 2010-11-29 18:29:07.000 333 26258.82 235.14 -19568.70 88888.00 2010-11-29 18:29:08.000 333 26258.79 235.11 -19568.72 88888.00 2010-11-29 18:29:09.000 333 26258.76 235.11 -19568.71 88888.00 2010-11-29 18:29:10.000 333 26258.70 235.18 -19568.72 32743.98 2010-11-29 18:29:11.000 333 26258.64 235.22 -19568.73 88888.00 2010-11-29 18:29:12.000 333 26258.62 235.14 -19568.75 88888.00 2010-11-29 18:29:13.000 333 26258.60 235.10 -19568.74 88888.00 2010-11-29 18:29:14.000 333 26258.57 235.08 -19568.73 88888.00 2010-11-29 18:29:15.000 333 26258.51 235.09 -19568.72 32743.86 2010-11-29 18:29:16.000 333 26258.46 235.12 -19568.72 88888.00 2010-11-29 18:29:17.000 333 26258.42 235.10 -19568.76 88888.00 2010-11-29 18:29:18.000 333 26258.40 235.07 -19568.78 88888.00 2010-11-29 18:29:19.000 333 26258.36 235.08 -19568.75 88888.00 2010-11-29 18:29:20.000 333 26258.33 235.09 -19568.77 32743.72 2010-11-29 18:29:21.000 333 26258.30 235.13 -19568.79 88888.00 2010-11-29 18:29:22.000 333 26258.25 235.13 -19568.78 88888.00 2010-11-29 18:29:23.000 333 26258.20 235.11 -19568.78 88888.00 2010-11-29 18:29:24.000 333 26258.17 235.13 -19568.77 88888.00 2010-11-29 18:29:25.000 333 26258.12 235.20 -19568.78 32743.66 2010-11-29 18:29:26.000 333 26258.11 235.21 -19568.81 88888.00 2010-11-29 18:29:27.000 333 26258.10 235.20 -19568.81 88888.00 2010-11-29 18:29:28.000 333 26258.03 235.13 -19568.81 88888.00 2010-11-29 18:29:29.000 333 26258.00 235.13 -19568.81 88888.00 2010-11-29 18:29:30.000 333 26257.99 235.16 -19568.81 32743.47 2010-11-29 18:29:31.000 333 26258.01 235.17 -19568.85 88888.00 2010-11-29 18:29:32.000 333 26257.99 235.16 -19568.86 88888.00 2010-11-29 18:29:33.000 333 26258.00 235.10 -19568.87 88888.00 2010-11-29 18:29:34.000 333 26257.99 235.10 -19568.84 88888.00 2010-11-29 18:29:35.000 333 26258.02 235.14 -19568.86 32743.40 2010-11-29 18:29:36.000 333 26258.04 235.17 -19568.89 88888.00 2010-11-29 18:29:37.000 333 26258.04 235.14 -19568.88 88888.00 2010-11-29 18:29:38.000 333 26258.09 235.09 -19568.86 88888.00 2010-11-29 18:29:39.000 333 26258.10 235.11 -19568.82 88888.00 2010-11-29 18:29:40.000 333 26258.11 235.15 -19568.83 32743.41 2010-11-29 18:29:41.000 333 26258.17 235.18 -19568.84 88888.00 2010-11-29 18:29:42.000 333 26258.21 235.16 -19568.84 88888.00 2010-11-29 18:29:43.000 333 26258.27 235.12 -19568.81 88888.00 2010-11-29 18:29:44.000 333 26258.30 235.15 -19568.80 88888.00 2010-11-29 18:29:45.000 333 26258.34 235.22 -19568.80 32743.65 2010-11-29 18:29:46.000 333 26258.37 235.26 -19568.79 88888.00 2010-11-29 18:29:47.000 333 26258.40 235.22 -19568.81 88888.00 2010-11-29 18:29:48.000 333 26258.43 235.19 -19568.83 88888.00 2010-11-29 18:29:49.000 333 26258.45 235.20 -19568.82 88888.00 2010-11-29 18:29:50.000 333 26258.46 235.25 -19568.82 32743.71 2010-11-29 18:29:51.000 333 26258.47 235.30 -19568.82 88888.00 2010-11-29 18:29:52.000 333 26258.49 235.28 -19568.81 88888.00 2010-11-29 18:29:53.000 333 26258.49 235.23 -19568.81 88888.00 2010-11-29 18:29:54.000 333 26258.53 235.22 -19568.80 88888.00 2010-11-29 18:29:55.000 333 26258.56 235.26 -19568.80 32743.70 2010-11-29 18:29:56.000 333 26258.54 235.29 -19568.78 88888.00 2010-11-29 18:29:57.000 333 26258.59 235.23 -19568.81 88888.00 2010-11-29 18:29:58.000 333 26258.62 235.20 -19568.79 88888.00 2010-11-29 18:29:59.000 333 26258.64 235.22 -19568.78 88888.00 2010-11-29 18:30:00.000 333 26258.64 235.29 -19568.80 32743.92 2010-11-29 18:30:01.000 333 26258.65 235.32 -19568.80 88888.00 2010-11-29 18:30:02.000 333 26258.67 235.29 -19568.79 88888.00 2010-11-29 18:30:03.000 333 26258.68 235.23 -19568.83 88888.00 2010-11-29 18:30:04.000 333 26258.71 235.26 -19568.76 88888.00 2010-11-29 18:30:05.000 333 26258.73 235.26 -19568.76 32744.03 2010-11-29 18:30:06.000 333 26258.74 235.26 -19568.80 88888.00 2010-11-29 18:30:07.000 333 26258.76 235.25 -19568.79 88888.00 2010-11-29 18:30:08.000 333 26258.79 235.21 -19568.79 88888.00 2010-11-29 18:30:09.000 333 26258.79 235.22 -19568.78 88888.00 2010-11-29 18:30:10.000 333 26258.80 235.28 -19568.78 32743.89 2010-11-29 18:30:11.000 333 26258.80 235.33 -19568.76 88888.00 2010-11-29 18:30:12.000 333 26258.79 235.32 -19568.76 88888.00 2010-11-29 18:30:13.000 333 26258.84 235.32 -19568.72 88888.00 2010-11-29 18:30:14.000 333 26258.86 235.32 -19568.76 88888.00 2010-11-29 18:30:15.000 333 26258.86 235.33 -19568.78 32744.03 2010-11-29 18:30:16.000 333 26258.87 235.32 -19568.76 88888.00 2010-11-29 18:30:17.000 333 26258.90 235.29 -19568.78 88888.00 2010-11-29 18:30:18.000 333 26258.90 235.28 -19568.81 88888.00 2010-11-29 18:30:19.000 333 26258.91 235.32 -19568.78 88888.00 2010-11-29 18:30:20.000 333 26258.90 235.34 -19568.73 32744.02 2010-11-29 18:30:21.000 333 26258.89 235.39 -19568.77 88888.00 2010-11-29 18:30:22.000 333 26258.83 235.37 -19568.76 88888.00 2010-11-29 18:30:23.000 333 26258.82 235.35 -19568.75 88888.00 2010-11-29 18:30:24.000 333 26258.83 235.34 -19568.74 88888.00 2010-11-29 18:30:25.000 333 26258.80 235.42 -19568.74 32744.11 2010-11-29 18:30:26.000 333 26258.83 235.46 -19568.74 88888.00 2010-11-29 18:30:27.000 333 26258.84 235.42 -19568.74 88888.00 2010-11-29 18:30:28.000 333 26258.81 235.37 -19568.72 88888.00 2010-11-29 18:30:29.000 333 26258.79 235.40 -19568.72 88888.00 2010-11-29 18:30:30.000 333 26258.79 235.45 -19568.70 32743.91 2010-11-29 18:30:31.000 333 26258.74 235.45 -19568.72 88888.00 2010-11-29 18:30:32.000 333 26258.73 235.41 -19568.74 88888.00 2010-11-29 18:30:33.000 333 26258.70 235.38 -19568.74 88888.00 2010-11-29 18:30:34.000 333 26258.69 235.41 -19568.76 88888.00 2010-11-29 18:30:35.000 333 26258.67 235.43 -19568.71 32743.91 2010-11-29 18:30:36.000 333 26258.66 235.45 -19568.71 88888.00 2010-11-29 18:30:37.000 333 26258.70 235.42 -19568.70 88888.00 2010-11-29 18:30:38.000 333 26258.67 235.38 -19568.67 88888.00 2010-11-29 18:30:39.000 333 26258.65 235.38 -19568.67 88888.00 2010-11-29 18:30:40.000 333 26258.62 235.45 -19568.64 32743.88 2010-11-29 18:30:41.000 333 26258.63 235.47 -19568.66 88888.00 2010-11-29 18:30:42.000 333 26258.62 235.40 -19568.67 88888.00 2010-11-29 18:30:43.000 333 26258.63 235.37 -19568.65 88888.00 2010-11-29 18:30:44.000 333 26258.62 235.34 -19568.68 88888.00 2010-11-29 18:30:45.000 333 26258.64 235.36 -19568.70 32743.85 2010-11-29 18:30:46.000 333 26258.62 235.37 -19568.71 88888.00 2010-11-29 18:30:47.000 333 26258.61 235.35 -19568.72 88888.00 2010-11-29 18:30:48.000 333 26258.62 235.32 -19568.73 88888.00 2010-11-29 18:30:49.000 333 26258.64 235.33 -19568.76 88888.00 2010-11-29 18:30:50.000 333 26258.64 235.36 -19568.72 32743.73 2010-11-29 18:30:51.000 333 26258.62 235.41 -19568.72 88888.00 2010-11-29 18:30:52.000 333 26258.63 235.38 -19568.71 88888.00 2010-11-29 18:30:53.000 333 26258.62 235.34 -19568.71 88888.00 2010-11-29 18:30:54.000 333 26258.61 235.35 -19568.70 88888.00 2010-11-29 18:30:55.000 333 26258.58 235.39 -19568.73 32743.72 2010-11-29 18:30:56.000 333 26258.61 235.41 -19568.74 88888.00 2010-11-29 18:30:57.000 333 26258.60 235.40 -19568.72 88888.00 2010-11-29 18:30:58.000 333 26258.63 235.33 -19568.71 88888.00 2010-11-29 18:30:59.000 333 26258.67 235.32 -19568.72 88888.00 2010-11-29 18:31:00.000 333 26258.66 235.37 -19568.75 32743.72 2010-11-29 18:31:01.000 333 26258.70 235.43 -19568.76 88888.00 2010-11-29 18:31:02.000 333 26258.72 235.44 -19568.75 88888.00 2010-11-29 18:31:03.000 333 26258.70 235.41 -19568.74 88888.00 2010-11-29 18:31:04.000 333 26258.69 235.43 -19568.72 88888.00 2010-11-29 18:31:05.000 333 26258.68 235.45 -19568.75 32743.94 2010-11-29 18:31:06.000 333 26258.73 235.47 -19568.75 88888.00 2010-11-29 18:31:07.000 333 26258.72 235.39 -19568.73 88888.00 2010-11-29 18:31:08.000 333 26258.73 235.37 -19568.71 88888.00 2010-11-29 18:31:09.000 333 26258.74 235.39 -19568.74 88888.00 2010-11-29 18:31:10.000 333 26258.76 235.41 -19568.74 32743.97 2010-11-29 18:31:11.000 333 26258.77 235.48 -19568.76 88888.00 2010-11-29 18:31:12.000 333 26258.79 235.47 -19568.74 88888.00 2010-11-29 18:31:13.000 333 26258.83 235.45 -19568.71 88888.00 2010-11-29 18:31:14.000 333 26258.86 235.48 -19568.70 88888.00 2010-11-29 18:31:15.000 333 26258.87 235.56 -19568.72 32743.85 2010-11-29 18:31:16.000 333 26258.89 235.58 -19568.72 88888.00 2010-11-29 18:31:17.000 333 26258.89 235.56 -19568.73 88888.00 2010-11-29 18:31:18.000 333 26258.90 235.49 -19568.70 88888.00 2010-11-29 18:31:19.000 333 26258.92 235.50 -19568.69 88888.00 2010-11-29 18:31:20.000 333 26258.92 235.55 -19568.68 32744.15 2010-11-29 18:31:21.000 333 26258.97 235.60 -19568.71 88888.00 2010-11-29 18:31:22.000 333 26258.96 235.55 -19568.68 88888.00 2010-11-29 18:31:23.000 333 26258.99 235.52 -19568.69 88888.00 2010-11-29 18:31:24.000 333 26258.99 235.53 -19568.68 88888.00 2010-11-29 18:31:25.000 333 26258.99 235.54 -19568.67 32743.99 2010-11-29 18:31:26.000 333 26259.02 235.58 -19568.68 88888.00 2010-11-29 18:31:27.000 333 26259.03 235.53 -19568.67 88888.00 2010-11-29 18:31:28.000 333 26259.03 235.51 -19568.67 88888.00 2010-11-29 18:31:29.000 333 26259.07 235.50 -19568.65 88888.00 2010-11-29 18:31:30.000 333 26259.12 235.55 -19568.65 32744.12 2010-11-29 18:31:31.000 333 26259.13 235.59 -19568.71 88888.00 2010-11-29 18:31:32.000 333 26259.18 235.58 -19568.70 88888.00 2010-11-29 18:31:33.000 333 26259.17 235.55 -19568.67 88888.00 2010-11-29 18:31:34.000 333 26259.15 235.52 -19568.70 88888.00 2010-11-29 18:31:35.000 333 26259.16 235.52 -19568.70 32744.12 2010-11-29 18:31:36.000 333 26259.18 235.56 -19568.66 88888.00 2010-11-29 18:31:37.000 333 26259.20 235.57 -19568.66 88888.00 2010-11-29 18:31:38.000 333 26259.21 235.53 -19568.63 88888.00 2010-11-29 18:31:39.000 333 26259.23 235.49 -19568.63 88888.00 2010-11-29 18:31:40.000 333 26259.22 235.49 -19568.64 32744.29 2010-11-29 18:31:41.000 333 26259.28 235.54 -19568.62 88888.00 2010-11-29 18:31:42.000 333 26259.28 235.53 -19568.63 88888.00 2010-11-29 18:31:43.000 333 26259.30 235.52 -19568.58 88888.00 2010-11-29 18:31:44.000 333 26259.33 235.49 -19568.61 88888.00 2010-11-29 18:31:45.000 333 26259.33 235.52 -19568.60 32744.38 2010-11-29 18:31:46.000 333 26259.31 235.59 -19568.57 88888.00 2010-11-29 18:31:47.000 333 26259.30 235.57 -19568.59 88888.00 2010-11-29 18:31:48.000 333 26259.34 235.53 -19568.58 88888.00 2010-11-29 18:31:49.000 333 26259.32 235.54 -19568.58 88888.00 2010-11-29 18:31:50.000 333 26259.33 235.55 -19568.55 32744.25 2010-11-29 18:31:51.000 333 26259.31 235.56 -19568.58 88888.00 2010-11-29 18:31:52.000 333 26259.28 235.51 -19568.59 88888.00 2010-11-29 18:31:53.000 333 26259.28 235.51 -19568.59 88888.00 2010-11-29 18:31:54.000 333 26259.29 235.54 -19568.59 88888.00 2010-11-29 18:31:55.000 333 26259.29 235.59 -19568.57 32744.33 2010-11-29 18:31:56.000 333 26259.30 235.62 -19568.57 88888.00 2010-11-29 18:31:57.000 333 26259.28 235.58 -19568.62 88888.00 2010-11-29 18:31:58.000 333 26259.28 235.54 -19568.58 88888.00 2010-11-29 18:31:59.000 333 26259.25 235.51 -19568.58 88888.00 2010-11-29 18:32:00.000 333 26259.27 235.60 -19568.59 32744.14 2010-11-29 18:32:01.000 333 26259.31 235.64 -19568.61 88888.00 2010-11-29 18:32:02.000 333 26259.30 235.56 -19568.63 88888.00 2010-11-29 18:32:03.000 333 26259.27 235.50 -19568.61 88888.00 2010-11-29 18:32:04.000 333 26259.30 235.50 -19568.59 88888.00 2010-11-29 18:32:05.000 333 26259.29 235.51 -19568.58 32744.30 2010-11-29 18:32:06.000 333 26259.32 235.57 -19568.59 88888.00 2010-11-29 18:32:07.000 333 26259.31 235.54 -19568.56 88888.00 2010-11-29 18:32:08.000 333 26259.33 235.50 -19568.58 88888.00 2010-11-29 18:32:09.000 333 26259.35 235.50 -19568.57 88888.00 2010-11-29 18:32:10.000 333 26259.40 235.53 -19568.58 32744.20 2010-11-29 18:32:11.000 333 26259.35 235.57 -19568.61 88888.00 2010-11-29 18:32:12.000 333 26259.38 235.52 -19568.58 88888.00 2010-11-29 18:32:13.000 333 26259.35 235.47 -19568.53 88888.00 2010-11-29 18:32:14.000 333 26259.38 235.45 -19568.53 88888.00 2010-11-29 18:32:15.000 333 26259.43 235.49 -19568.56 32744.31 2010-11-29 18:32:16.000 333 26259.44 235.53 -19568.59 88888.00 2010-11-29 18:32:17.000 333 26259.41 235.48 -19568.55 88888.00 2010-11-29 18:32:18.000 333 26259.40 235.45 -19568.53 88888.00 2010-11-29 18:32:19.000 333 26259.37 235.44 -19568.54 88888.00 2010-11-29 18:32:20.000 333 26259.42 235.45 -19568.56 32744.28 2010-11-29 18:32:21.000 333 26259.42 235.47 -19568.54 88888.00 2010-11-29 18:32:22.000 333 26259.44 235.46 -19568.52 88888.00 2010-11-29 18:32:23.000 333 26259.44 235.43 -19568.52 88888.00 2010-11-29 18:32:24.000 333 26259.45 235.41 -19568.54 88888.00 2010-11-29 18:32:25.000 333 26259.47 235.43 -19568.54 32744.53 2010-11-29 18:32:26.000 333 26259.46 235.46 -19568.59 88888.00 2010-11-29 18:32:27.000 333 26259.46 235.44 -19568.60 88888.00 2010-11-29 18:32:28.000 333 26259.47 235.40 -19568.57 88888.00 2010-11-29 18:32:29.000 333 26259.45 235.39 -19568.56 88888.00 2010-11-29 18:32:30.000 333 26259.44 235.41 -19568.58 32744.42 2010-11-29 18:32:31.000 333 26259.42 235.46 -19568.59 88888.00 2010-11-29 18:32:32.000 333 26259.44 235.45 -19568.59 88888.00 2010-11-29 18:32:33.000 333 26259.42 235.42 -19568.59 88888.00 2010-11-29 18:32:34.000 333 26259.45 235.47 -19568.59 88888.00 2010-11-29 18:32:35.000 333 26259.45 235.54 -19568.56 32744.40 2010-11-29 18:32:36.000 333 26259.44 235.60 -19568.56 88888.00 2010-11-29 18:32:37.000 333 26259.46 235.55 -19568.54 88888.00 2010-11-29 18:32:38.000 333 26259.47 235.52 -19568.54 88888.00 2010-11-29 18:32:39.000 333 26259.47 235.53 -19568.56 88888.00 2010-11-29 18:32:40.000 333 26259.48 235.54 -19568.59 32744.45 2010-11-29 18:32:41.000 333 26259.47 235.56 -19568.60 88888.00 2010-11-29 18:32:42.000 333 26259.47 235.51 -19568.57 88888.00 2010-11-29 18:32:43.000 333 26259.46 235.48 -19568.56 88888.00 2010-11-29 18:32:44.000 333 26259.49 235.42 -19568.59 88888.00 2010-11-29 18:32:45.000 333 26259.53 235.45 -19568.61 32744.40 2010-11-29 18:32:46.000 333 26259.56 235.51 -19568.59 88888.00 2010-11-29 18:32:47.000 333 26259.56 235.49 -19568.57 88888.00 2010-11-29 18:32:48.000 333 26259.58 235.46 -19568.54 88888.00 2010-11-29 18:32:49.000 333 26259.62 235.45 -19568.55 88888.00 2010-11-29 18:32:50.000 333 26259.62 235.46 -19568.56 32744.41 2010-11-29 18:32:51.000 333 26259.64 235.51 -19568.56 88888.00 2010-11-29 18:32:52.000 333 26259.68 235.46 -19568.58 88888.00 2010-11-29 18:32:53.000 333 26259.69 235.46 -19568.56 88888.00 2010-11-29 18:32:54.000 333 26259.72 235.42 -19568.53 88888.00 2010-11-29 18:32:55.000 333 26259.76 235.42 -19568.51 32744.53 2010-11-29 18:32:56.000 333 26259.77 235.46 -19568.51 88888.00 2010-11-29 18:32:57.000 333 26259.78 235.45 -19568.52 88888.00 2010-11-29 18:32:58.000 333 26259.83 235.43 -19568.53 88888.00 2010-11-29 18:32:59.000 333 26259.87 235.42 -19568.49 88888.00 2010-11-29 18:33:00.000 333 26259.88 235.47 -19568.50 32744.60 2010-11-29 18:33:01.000 333 26259.91 235.46 -19568.53 88888.00 2010-11-29 18:33:02.000 333 26259.90 235.43 -19568.51 88888.00 2010-11-29 18:33:03.000 333 26259.90 235.37 -19568.49 88888.00 2010-11-29 18:33:04.000 333 26259.92 235.36 -19568.48 88888.00 2010-11-29 18:33:05.000 333 26259.92 235.46 -19568.49 32744.80 2010-11-29 18:33:06.000 333 26259.99 235.47 -19568.48 88888.00 2010-11-29 18:33:07.000 333 26260.00 235.47 -19568.46 88888.00 2010-11-29 18:33:08.000 333 26260.01 235.46 -19568.47 88888.00 2010-11-29 18:33:09.000 333 26259.99 235.45 -19568.44 88888.00 2010-11-29 18:33:10.000 333 26260.03 235.46 -19568.45 32744.75 2010-11-29 18:33:11.000 333 26260.01 235.48 -19568.47 88888.00 2010-11-29 18:33:12.000 333 26260.03 235.50 -19568.46 88888.00 2010-11-29 18:33:13.000 333 26260.04 235.48 -19568.47 88888.00 2010-11-29 18:33:14.000 333 26260.00 235.51 -19568.46 88888.00 2010-11-29 18:33:15.000 333 26259.99 235.58 -19568.50 32744.83 2010-11-29 18:33:16.000 333 26260.00 235.57 -19568.49 88888.00 2010-11-29 18:33:17.000 333 26260.02 235.57 -19568.46 88888.00 2010-11-29 18:33:18.000 333 26260.00 235.55 -19568.45 88888.00 2010-11-29 18:33:19.000 333 26260.01 235.55 -19568.48 88888.00 2010-11-29 18:33:20.000 333 26259.99 235.60 -19568.44 32744.72 2010-11-29 18:33:21.000 333 26259.99 235.61 -19568.41 88888.00 2010-11-29 18:33:22.000 333 26259.95 235.59 -19568.44 88888.00 2010-11-29 18:33:23.000 333 26259.95 235.57 -19568.45 88888.00 2010-11-29 18:33:24.000 333 26259.93 235.57 -19568.51 88888.00 2010-11-29 18:33:25.000 333 26259.91 235.63 -19568.52 32744.69 2010-11-29 18:33:26.000 333 26259.96 235.69 -19568.47 88888.00 2010-11-29 18:33:27.000 333 26259.97 235.66 -19568.44 88888.00 2010-11-29 18:33:28.000 333 26259.98 235.64 -19568.43 88888.00 2010-11-29 18:33:29.000 333 26259.96 235.66 -19568.43 88888.00 2010-11-29 18:33:30.000 333 26259.91 235.69 -19568.45 32744.63 2010-11-29 18:33:31.000 333 26259.88 235.73 -19568.47 88888.00 2010-11-29 18:33:32.000 333 26259.90 235.70 -19568.46 88888.00 2010-11-29 18:33:33.000 333 26259.87 235.68 -19568.44 88888.00 2010-11-29 18:33:34.000 333 26259.87 235.63 -19568.41 88888.00 2010-11-29 18:33:35.000 333 26259.86 235.66 -19568.38 32744.81 2010-11-29 18:33:36.000 333 26259.88 235.70 -19568.40 88888.00 2010-11-29 18:33:37.000 333 26259.88 235.71 -19568.42 88888.00 2010-11-29 18:33:38.000 333 26259.91 235.68 -19568.42 88888.00 2010-11-29 18:33:39.000 333 26259.95 235.63 -19568.45 88888.00 2010-11-29 18:33:40.000 333 26259.90 235.68 -19568.45 32744.65 2010-11-29 18:33:41.000 333 26259.88 235.77 -19568.42 88888.00 2010-11-29 18:33:42.000 333 26259.89 235.72 -19568.44 88888.00 2010-11-29 18:33:43.000 333 26259.90 235.69 -19568.43 88888.00 2010-11-29 18:33:44.000 333 26259.90 235.62 -19568.40 88888.00 2010-11-29 18:33:45.000 333 26259.89 235.64 -19568.40 32744.67 2010-11-29 18:33:46.000 333 26259.90 235.66 -19568.40 88888.00 2010-11-29 18:33:47.000 333 26259.89 235.60 -19568.41 88888.00 2010-11-29 18:33:48.000 333 26259.88 235.60 -19568.43 88888.00 2010-11-29 18:33:49.000 333 26259.86 235.60 -19568.44 88888.00 2010-11-29 18:33:50.000 333 26259.85 235.64 -19568.45 32744.79 2010-11-29 18:33:51.000 333 26259.84 235.67 -19568.46 88888.00 2010-11-29 18:33:52.000 333 26259.86 235.64 -19568.48 88888.00 2010-11-29 18:33:53.000 333 26259.88 235.61 -19568.45 88888.00 2010-11-29 18:33:54.000 333 26259.88 235.61 -19568.43 88888.00 2010-11-29 18:33:55.000 333 26259.88 235.62 -19568.48 32744.81 2010-11-29 18:33:56.000 333 26259.96 235.66 -19568.47 88888.00 2010-11-29 18:33:57.000 333 26260.01 235.66 -19568.46 88888.00 2010-11-29 18:33:58.000 333 26259.98 235.66 -19568.50 88888.00 2010-11-29 18:33:59.000 333 26259.96 235.69 -19568.47 88888.00 2010-11-29 18:34:00.000 333 26259.95 235.72 -19568.45 32744.77 2010-11-29 18:34:01.000 333 26259.96 235.76 -19568.46 88888.00 2010-11-29 18:34:02.000 333 26259.97 235.70 -19568.47 88888.00 2010-11-29 18:34:03.000 333 26260.03 235.64 -19568.44 88888.00 2010-11-29 18:34:04.000 333 26260.03 235.65 -19568.44 88888.00 2010-11-29 18:34:05.000 333 26260.01 235.71 -19568.43 32744.77 2010-11-29 18:34:06.000 333 26260.00 235.78 -19568.47 88888.00 2010-11-29 18:34:07.000 333 26260.03 235.76 -19568.46 88888.00 2010-11-29 18:34:08.000 333 26260.03 235.74 -19568.45 88888.00 2010-11-29 18:34:09.000 333 26260.04 235.72 -19568.44 88888.00 2010-11-29 18:34:10.000 333 26260.03 235.74 -19568.43 32744.77 2010-11-29 18:34:11.000 333 26259.98 235.80 -19568.41 88888.00 2010-11-29 18:34:12.000 333 26259.98 235.75 -19568.43 88888.00 2010-11-29 18:34:13.000 333 26259.98 235.74 -19568.41 88888.00 2010-11-29 18:34:14.000 333 26259.99 235.78 -19568.41 88888.00 2010-11-29 18:34:15.000 333 26259.99 235.82 -19568.42 32744.82 2010-11-29 18:34:16.000 333 26260.01 235.84 -19568.41 88888.00 2010-11-29 18:34:17.000 333 26259.99 235.78 -19568.39 88888.00 2010-11-29 18:34:18.000 333 26260.00 235.72 -19568.39 88888.00 2010-11-29 18:34:19.000 333 26259.99 235.70 -19568.40 88888.00 2010-11-29 18:34:20.000 333 26259.99 235.78 -19568.44 32744.79 2010-11-29 18:34:21.000 333 26259.98 235.82 -19568.44 88888.00 2010-11-29 18:34:22.000 333 26259.97 235.80 -19568.42 88888.00 2010-11-29 18:34:23.000 333 26259.92 235.77 -19568.43 88888.00 2010-11-29 18:34:24.000 333 26259.91 235.76 -19568.45 88888.00 2010-11-29 18:34:25.000 333 26259.88 235.76 -19568.45 32744.82 2010-11-29 18:34:26.000 333 26259.90 235.81 -19568.46 88888.00 2010-11-29 18:34:27.000 333 26259.92 235.80 -19568.46 88888.00 2010-11-29 18:34:28.000 333 26259.90 235.76 -19568.44 88888.00 2010-11-29 18:34:29.000 333 26259.89 235.78 -19568.46 88888.00 2010-11-29 18:34:30.000 333 26259.91 235.82 -19568.47 32744.64 2010-11-29 18:34:31.000 333 26259.95 235.86 -19568.47 88888.00 2010-11-29 18:34:32.000 333 26259.94 235.80 -19568.46 88888.00 2010-11-29 18:34:33.000 333 26259.95 235.76 -19568.46 88888.00 2010-11-29 18:34:34.000 333 26259.96 235.76 -19568.49 88888.00 2010-11-29 18:34:35.000 333 26259.93 235.80 -19568.48 32744.71 2010-11-29 18:34:36.000 333 26259.90 235.87 -19568.48 88888.00 2010-11-29 18:34:37.000 333 26259.91 235.80 -19568.46 88888.00 2010-11-29 18:34:38.000 333 26259.89 235.74 -19568.44 88888.00 2010-11-29 18:34:39.000 333 26259.84 235.75 -19568.44 88888.00 2010-11-29 18:34:40.000 333 26259.86 235.80 -19568.47 32744.74 2010-11-29 18:34:41.000 333 26259.87 235.86 -19568.48 88888.00 2010-11-29 18:34:42.000 333 26259.86 235.86 -19568.46 88888.00 2010-11-29 18:34:43.000 333 26259.83 235.79 -19568.50 88888.00 2010-11-29 18:34:44.000 333 26259.83 235.79 -19568.52 88888.00 2010-11-29 18:34:45.000 333 26259.82 235.85 -19568.50 32744.69 2010-11-29 18:34:46.000 333 26259.84 235.89 -19568.49 88888.00 2010-11-29 18:34:47.000 333 26259.86 235.84 -19568.47 88888.00 2010-11-29 18:34:48.000 333 26259.89 235.79 -19568.43 88888.00 2010-11-29 18:34:49.000 333 26259.91 235.79 -19568.46 88888.00 2010-11-29 18:34:50.000 333 26259.88 235.88 -19568.48 32744.63 2010-11-29 18:34:51.000 333 26259.87 235.94 -19568.44 88888.00 2010-11-29 18:34:52.000 333 26259.84 235.88 -19568.45 88888.00 2010-11-29 18:34:53.000 333 26259.85 235.87 -19568.46 88888.00 2010-11-29 18:34:54.000 333 26259.87 235.90 -19568.42 88888.00 2010-11-29 18:34:55.000 333 26259.84 235.95 -19568.44 32744.74 2010-11-29 18:34:56.000 333 26259.84 235.96 -19568.43 88888.00 2010-11-29 18:34:57.000 333 26259.86 235.92 -19568.43 88888.00 2010-11-29 18:34:58.000 333 26259.88 235.90 -19568.46 88888.00 2010-11-29 18:34:59.000 333 26259.88 235.87 -19568.51 88888.00 2010-11-29 18:35:00.000 333 26259.81 235.90 -19568.50 32744.66 2010-11-29 18:35:01.000 333 26259.82 235.97 -19568.47 88888.00 2010-11-29 18:35:02.000 333 26259.83 235.91 -19568.44 88888.00 2010-11-29 18:35:03.000 333 26259.83 235.87 -19568.44 88888.00 2010-11-29 18:35:04.000 333 26259.80 235.85 -19568.45 88888.00 2010-11-29 18:35:05.000 333 26259.80 235.94 -19568.44 32744.61 2010-11-29 18:35:06.000 333 26259.79 235.97 -19568.42 88888.00 2010-11-29 18:35:07.000 333 26259.79 235.91 -19568.47 88888.00 2010-11-29 18:35:08.000 333 26259.80 235.91 -19568.48 88888.00 2010-11-29 18:35:09.000 333 26259.79 235.90 -19568.45 88888.00 2010-11-29 18:35:10.000 333 26259.79 235.94 -19568.47 32744.61 2010-11-29 18:35:11.000 333 26259.79 235.98 -19568.49 88888.00 2010-11-29 18:35:12.000 333 26259.77 235.94 -19568.49 88888.00 2010-11-29 18:35:13.000 333 26259.75 235.90 -19568.49 88888.00 2010-11-29 18:35:14.000 333 26259.76 235.88 -19568.51 88888.00 2010-11-29 18:35:15.000 333 26259.75 235.89 -19568.46 32744.50 2010-11-29 18:35:16.000 333 26259.69 235.93 -19568.43 88888.00 2010-11-29 18:35:17.000 333 26259.66 235.89 -19568.44 88888.00 2010-11-29 18:35:18.000 333 26259.66 235.84 -19568.45 88888.00 2010-11-29 18:35:19.000 333 26259.68 235.83 -19568.46 88888.00 2010-11-29 18:35:20.000 333 26259.72 235.88 -19568.49 32744.48 2010-11-29 18:35:21.000 333 26259.75 235.90 -19568.50 88888.00 2010-11-29 18:35:22.000 333 26259.79 235.86 -19568.45 88888.00 2010-11-29 18:35:23.000 333 26259.77 235.85 -19568.45 88888.00 2010-11-29 18:35:24.000 333 26259.74 235.86 -19568.47 88888.00 2010-11-29 18:35:25.000 333 26259.74 235.88 -19568.51 32744.57 2010-11-29 18:35:26.000 333 26259.77 235.93 -19568.52 88888.00 2010-11-29 18:35:27.000 333 26259.76 235.90 -19568.52 88888.00 2010-11-29 18:35:28.000 333 26259.76 235.89 -19568.49 88888.00 2010-11-29 18:35:29.000 333 26259.74 235.87 -19568.49 88888.00 2010-11-29 18:35:30.000 333 26259.75 235.93 -19568.48 32744.53 2010-11-29 18:35:31.000 333 26259.77 235.96 -19568.48 88888.00 2010-11-29 18:35:32.000 333 26259.79 235.90 -19568.50 88888.00 2010-11-29 18:35:33.000 333 26259.84 235.90 -19568.49 88888.00 2010-11-29 18:35:34.000 333 26259.89 235.89 -19568.46 88888.00 2010-11-29 18:35:35.000 333 26259.88 235.92 -19568.44 32744.68 2010-11-29 18:35:36.000 333 26259.88 235.99 -19568.47 88888.00 2010-11-29 18:35:37.000 333 26259.90 235.96 -19568.45 88888.00 2010-11-29 18:35:38.000 333 26259.97 235.94 -19568.44 88888.00 2010-11-29 18:35:39.000 333 26259.91 235.96 -19568.46 88888.00 2010-11-29 18:35:40.000 333 26259.91 236.00 -19568.45 32744.60 2010-11-29 18:35:41.000 333 26259.90 236.01 -19568.43 88888.00 2010-11-29 18:35:42.000 333 26259.95 236.00 -19568.45 88888.00 2010-11-29 18:35:43.000 333 26259.94 235.98 -19568.41 88888.00 2010-11-29 18:35:44.000 333 26259.92 235.96 -19568.40 88888.00 2010-11-29 18:35:45.000 333 26259.89 236.00 -19568.43 32744.68 2010-11-29 18:35:46.000 333 26259.92 236.02 -19568.42 88888.00 2010-11-29 18:35:47.000 333 26259.91 236.01 -19568.40 88888.00 2010-11-29 18:35:48.000 333 26259.98 235.99 -19568.41 88888.00 2010-11-29 18:35:49.000 333 26259.96 235.99 -19568.39 88888.00 2010-11-29 18:35:50.000 333 26259.97 236.07 -19568.44 32744.72 2010-11-29 18:35:51.000 333 26259.98 236.10 -19568.45 88888.00 2010-11-29 18:35:52.000 333 26260.01 236.07 -19568.42 88888.00 2010-11-29 18:35:53.000 333 26259.98 236.04 -19568.43 88888.00 2010-11-29 18:35:54.000 333 26259.95 236.03 -19568.42 88888.00 2010-11-29 18:35:55.000 333 26259.95 236.05 -19568.43 32744.73 2010-11-29 18:35:56.000 333 26259.97 236.08 -19568.44 88888.00 2010-11-29 18:35:57.000 333 26259.95 236.08 -19568.45 88888.00 2010-11-29 18:35:58.000 333 26259.98 236.04 -19568.38 88888.00 2010-11-29 18:35:59.000 333 26259.97 235.99 -19568.37 88888.00 2010-11-29 18:36:00.000 333 26259.97 236.03 -19568.36 32744.63 2010-11-29 18:36:01.000 333 26259.98 236.09 -19568.36 88888.00 2010-11-29 18:36:02.000 333 26259.96 236.09 -19568.38 88888.00 2010-11-29 18:36:03.000 333 26259.94 236.03 -19568.36 88888.00 2010-11-29 18:36:04.000 333 26259.92 236.02 -19568.37 88888.00 2010-11-29 18:36:05.000 333 26259.95 236.07 -19568.36 32744.72 2010-11-29 18:36:06.000 333 26259.93 236.13 -19568.38 88888.00 2010-11-29 18:36:07.000 333 26259.94 236.06 -19568.39 88888.00 2010-11-29 18:36:08.000 333 26259.96 236.02 -19568.36 88888.00 2010-11-29 18:36:09.000 333 26259.95 236.02 -19568.38 88888.00 2010-11-29 18:36:10.000 333 26259.93 236.08 -19568.42 32744.74 2010-11-29 18:36:11.000 333 26259.92 236.16 -19568.39 88888.00 2010-11-29 18:36:12.000 333 26259.94 236.10 -19568.37 88888.00 2010-11-29 18:36:13.000 333 26259.94 236.06 -19568.38 88888.00 2010-11-29 18:36:14.000 333 26259.96 236.10 -19568.37 88888.00 2010-11-29 18:36:15.000 333 26259.95 236.12 -19568.33 32744.75 2010-11-29 18:36:16.000 333 26259.94 236.15 -19568.36 88888.00 2010-11-29 18:36:17.000 333 26259.97 236.12 -19568.37 88888.00 2010-11-29 18:36:18.000 333 26259.99 236.04 -19568.35 88888.00 2010-11-29 18:36:19.000 333 26259.95 236.04 -19568.32 88888.00 2010-11-29 18:36:20.000 333 26259.96 236.06 -19568.38 32744.68 2010-11-29 18:36:21.000 333 26260.00 236.10 -19568.34 88888.00 2010-11-29 18:36:22.000 333 26259.98 236.04 -19568.33 88888.00 2010-11-29 18:36:23.000 333 26259.98 236.01 -19568.35 88888.00 2010-11-29 18:36:24.000 333 26259.98 236.00 -19568.36 88888.00 2010-11-29 18:36:25.000 333 26259.98 236.06 -19568.36 32744.78 2010-11-29 18:36:26.000 333 26259.98 236.10 -19568.34 88888.00 2010-11-29 18:36:27.000 333 26260.02 236.05 -19568.31 88888.00 2010-11-29 18:36:28.000 333 26260.03 236.00 -19568.31 88888.00 2010-11-29 18:36:29.000 333 26260.02 236.04 -19568.31 88888.00 2010-11-29 18:36:30.000 333 26260.04 236.11 -19568.32 32744.85 2010-11-29 18:36:31.000 333 26260.07 236.15 -19568.33 88888.00 2010-11-29 18:36:32.000 333 26260.06 236.14 -19568.31 88888.00 2010-11-29 18:36:33.000 333 26260.06 236.12 -19568.32 88888.00 2010-11-29 18:36:34.000 333 26260.06 236.12 -19568.33 88888.00 2010-11-29 18:36:35.000 333 26260.07 236.15 -19568.33 32744.72 2010-11-29 18:36:36.000 333 26260.06 236.17 -19568.34 88888.00 2010-11-29 18:36:37.000 333 26260.06 236.14 -19568.36 88888.00 2010-11-29 18:36:38.000 333 26260.08 236.09 -19568.32 88888.00 2010-11-29 18:36:39.000 333 26260.08 236.10 -19568.27 88888.00 2010-11-29 18:36:40.000 333 26260.08 236.18 -19568.24 32744.78 2010-11-29 18:36:41.000 333 26260.14 236.19 -19568.25 88888.00 2010-11-29 18:36:42.000 333 26260.16 236.15 -19568.28 88888.00 2010-11-29 18:36:43.000 333 26260.16 236.09 -19568.29 88888.00 2010-11-29 18:36:44.000 333 26260.14 236.11 -19568.31 88888.00 2010-11-29 18:36:45.000 333 26260.13 236.20 -19568.34 32744.92 2010-11-29 18:36:46.000 333 26260.12 236.16 -19568.33 88888.00 2010-11-29 18:36:47.000 333 26260.13 236.07 -19568.33 88888.00 2010-11-29 18:36:48.000 333 26260.12 236.07 -19568.32 88888.00 2010-11-29 18:36:49.000 333 26260.13 236.14 -19568.29 88888.00 2010-11-29 18:36:50.000 333 26260.16 236.18 -19568.29 32744.77 2010-11-29 18:36:51.000 333 26260.20 236.21 -19568.33 88888.00 2010-11-29 18:36:52.000 333 26260.19 236.15 -19568.33 88888.00 2010-11-29 18:36:53.000 333 26260.18 236.11 -19568.32 88888.00 2010-11-29 18:36:54.000 333 26260.18 236.10 -19568.29 88888.00 2010-11-29 18:36:55.000 333 26260.19 236.15 -19568.31 32744.89 2010-11-29 18:36:56.000 333 26260.24 236.19 -19568.31 88888.00 2010-11-29 18:36:57.000 333 26260.24 236.17 -19568.30 88888.00 2010-11-29 18:36:58.000 333 26260.22 236.14 -19568.28 88888.00 2010-11-29 18:36:59.000 333 26260.23 236.14 -19568.27 88888.00 2010-11-29 18:37:00.000 333 26260.19 236.18 -19568.30 32744.70 2010-11-29 18:37:01.000 333 26260.21 236.21 -19568.31 88888.00 2010-11-29 18:37:02.000 333 26260.21 236.15 -19568.32 88888.00 2010-11-29 18:37:03.000 333 26260.22 236.14 -19568.30 88888.00 2010-11-29 18:37:04.000 333 26260.24 236.16 -19568.29 88888.00 2010-11-29 18:37:05.000 333 26260.29 236.21 -19568.30 32744.85 2010-11-29 18:37:06.000 333 26260.29 236.25 -19568.28 88888.00 2010-11-29 18:37:07.000 333 26260.31 236.23 -19568.28 88888.00 2010-11-29 18:37:08.000 333 26260.30 236.19 -19568.29 88888.00 2010-11-29 18:37:09.000 333 26260.31 236.18 -19568.29 88888.00 2010-11-29 18:37:10.000 333 26260.31 236.22 -19568.27 32744.94 2010-11-29 18:37:11.000 333 26260.33 236.29 -19568.24 88888.00 2010-11-29 18:37:12.000 333 26260.34 236.26 -19568.23 88888.00 2010-11-29 18:37:13.000 333 26260.38 236.19 -19568.25 88888.00 2010-11-29 18:37:14.000 333 26260.37 236.16 -19568.26 88888.00 2010-11-29 18:37:15.000 333 26260.39 236.23 -19568.25 32744.91 2010-11-29 18:37:16.000 333 26260.43 236.27 -19568.24 88888.00 2010-11-29 18:37:17.000 333 26260.42 236.24 -19568.24 88888.00 2010-11-29 18:37:18.000 333 26260.44 236.19 -19568.25 88888.00 2010-11-29 18:37:19.000 333 26260.46 236.21 -19568.24 88888.00 2010-11-29 18:37:20.000 333 26260.47 236.26 -19568.25 32745.12 2010-11-29 18:37:21.000 333 26260.50 236.29 -19568.26 88888.00 2010-11-29 18:37:22.000 333 26260.52 236.26 -19568.25 88888.00 2010-11-29 18:37:23.000 333 26260.51 236.26 -19568.24 88888.00 2010-11-29 18:37:24.000 333 26260.51 236.28 -19568.22 88888.00 2010-11-29 18:37:25.000 333 26260.56 236.32 -19568.24 32745.09 2010-11-29 18:37:26.000 333 26260.60 236.37 -19568.23 88888.00 2010-11-29 18:37:27.000 333 26260.63 236.33 -19568.20 88888.00 2010-11-29 18:37:28.000 333 26260.60 236.29 -19568.19 88888.00 2010-11-29 18:37:29.000 333 26260.62 236.33 -19568.23 88888.00 2010-11-29 18:37:30.000 333 26260.59 236.41 -19568.23 32745.12 2010-11-29 18:37:31.000 333 26260.59 236.49 -19568.19 88888.00 2010-11-29 18:37:32.000 333 26260.61 236.41 -19568.19 88888.00 2010-11-29 18:37:33.000 333 26260.62 236.35 -19568.18 88888.00 2010-11-29 18:37:34.000 333 26260.68 236.33 -19568.18 88888.00 2010-11-29 18:37:35.000 333 26260.69 236.36 -19568.18 32745.13 2010-11-29 18:37:36.000 333 26260.72 236.41 -19568.17 88888.00 2010-11-29 18:37:37.000 333 26260.70 236.37 -19568.14 88888.00 2010-11-29 18:37:38.000 333 26260.69 236.32 -19568.14 88888.00 2010-11-29 18:37:39.000 333 26260.67 236.30 -19568.13 88888.00 2010-11-29 18:37:40.000 333 26260.64 236.34 -19568.17 32745.19 2010-11-29 18:37:41.000 333 26260.64 236.40 -19568.15 88888.00 2010-11-29 18:37:42.000 333 26260.63 236.40 -19568.15 88888.00 2010-11-29 18:37:43.000 333 26260.63 236.33 -19568.15 88888.00 2010-11-29 18:37:44.000 333 26260.60 236.33 -19568.16 88888.00 2010-11-29 18:37:45.000 333 26260.60 236.42 -19568.17 32745.13 2010-11-29 18:37:46.000 333 26260.62 236.47 -19568.16 88888.00 2010-11-29 18:37:47.000 333 26260.61 236.39 -19568.12 88888.00 2010-11-29 18:37:48.000 333 26260.63 236.34 -19568.12 88888.00 2010-11-29 18:37:49.000 333 26260.64 236.36 -19568.10 88888.00 2010-11-29 18:37:50.000 333 26260.65 236.41 -19568.10 32745.20 2010-11-29 18:37:51.000 333 26260.64 236.47 -19568.11 88888.00 2010-11-29 18:37:52.000 333 26260.63 236.45 -19568.11 88888.00 2010-11-29 18:37:53.000 333 26260.65 236.44 -19568.14 88888.00 2010-11-29 18:37:54.000 333 26260.68 236.41 -19568.15 88888.00 2010-11-29 18:37:55.000 333 26260.69 236.44 -19568.14 32745.17 2010-11-29 18:37:56.000 333 26260.70 236.47 -19568.12 88888.00 2010-11-29 18:37:57.000 333 26260.69 236.41 -19568.11 88888.00 2010-11-29 18:37:58.000 333 26260.70 236.38 -19568.13 88888.00 2010-11-29 18:37:59.000 333 26260.68 236.40 -19568.16 88888.00 2010-11-29 18:38:00.000 333 26260.68 236.45 -19568.15 32745.22 2010-11-29 18:38:01.000 333 26260.71 236.43 -19568.13 88888.00 2010-11-29 18:38:02.000 333 26260.72 236.38 -19568.13 88888.00 2010-11-29 18:38:03.000 333 26260.73 236.35 -19568.13 88888.00 2010-11-29 18:38:04.000 333 26260.75 236.35 -19568.13 88888.00 2010-11-29 18:38:05.000 333 26260.76 236.42 -19568.12 32745.23 2010-11-29 18:38:06.000 333 26260.80 236.47 -19568.11 88888.00 2010-11-29 18:38:07.000 333 26260.83 236.41 -19568.11 88888.00 2010-11-29 18:38:08.000 333 26260.82 236.41 -19568.13 88888.00 2010-11-29 18:38:09.000 333 26260.82 236.45 -19568.13 88888.00 2010-11-29 18:38:10.000 333 26260.84 236.48 -19568.13 32745.24 2010-11-29 18:38:11.000 333 26260.86 236.50 -19568.09 88888.00 2010-11-29 18:38:12.000 333 26260.88 236.46 -19568.10 88888.00 2010-11-29 18:38:13.000 333 26260.91 236.43 -19568.09 88888.00 2010-11-29 18:38:14.000 333 26260.91 236.42 -19568.11 88888.00 2010-11-29 18:38:15.000 333 26260.91 236.51 -19568.08 32745.32 2010-11-29 18:38:16.000 333 26260.94 236.55 -19568.11 88888.00 2010-11-29 18:38:17.000 333 26260.97 236.54 -19568.10 88888.00 2010-11-29 18:38:18.000 333 26261.00 236.55 -19568.06 88888.00 2010-11-29 18:38:19.000 333 26261.00 236.53 -19568.06 88888.00 2010-11-29 18:38:20.000 333 26261.01 236.56 -19568.06 32745.51 2010-11-29 18:38:21.000 333 26261.05 236.60 -19568.07 88888.00 2010-11-29 18:38:22.000 333 26261.04 236.55 -19568.09 88888.00 2010-11-29 18:38:23.000 333 26261.05 236.54 -19568.10 88888.00 2010-11-29 18:38:24.000 333 26261.06 236.52 -19568.09 88888.00 2010-11-29 18:38:25.000 333 26261.09 236.54 -19568.04 32745.52 2010-11-29 18:38:26.000 333 26261.13 236.55 -19568.07 88888.00 2010-11-29 18:38:27.000 333 26261.15 236.54 -19568.07 88888.00 2010-11-29 18:38:28.000 333 26261.15 236.52 -19568.06 88888.00 2010-11-29 18:38:29.000 333 26261.19 236.56 -19568.08 88888.00 2010-11-29 18:38:30.000 333 26261.21 236.61 -19568.06 32745.61 2010-11-29 18:38:31.000 333 26261.21 236.64 -19568.04 88888.00 2010-11-29 18:38:32.000 333 26261.21 236.61 -19568.03 88888.00 2010-11-29 18:38:33.000 333 26261.18 236.54 -19568.04 88888.00 2010-11-29 18:38:34.000 333 26261.19 236.51 -19568.07 88888.00 2010-11-29 18:38:35.000 333 26261.18 236.58 -19568.08 32745.64 2010-11-29 18:38:36.000 333 26261.17 236.65 -19568.06 88888.00 2010-11-29 18:38:37.000 333 26261.20 236.62 -19568.02 88888.00 2010-11-29 18:38:38.000 333 26261.22 236.58 -19568.00 88888.00 2010-11-29 18:38:39.000 333 26261.25 236.55 -19568.00 88888.00 2010-11-29 18:38:40.000 333 26261.26 236.58 -19568.03 32745.63 2010-11-29 18:38:41.000 333 26261.25 236.59 -19568.04 88888.00 2010-11-29 18:38:42.000 333 26261.27 236.56 -19568.03 88888.00 2010-11-29 18:38:43.000 333 26261.28 236.58 -19568.06 88888.00 2010-11-29 18:38:44.000 333 26261.32 236.58 -19568.04 88888.00 2010-11-29 18:38:45.000 333 26261.33 236.61 -19568.03 32745.71 2010-11-29 18:38:46.000 333 26261.35 236.63 -19568.06 88888.00 2010-11-29 18:38:47.000 333 26261.37 236.60 -19568.05 88888.00 2010-11-29 18:38:48.000 333 26261.37 236.56 -19568.04 88888.00 2010-11-29 18:38:49.000 333 26261.36 236.55 -19568.06 88888.00 2010-11-29 18:38:50.000 333 26261.39 236.63 -19568.05 32745.69 2010-11-29 18:38:51.000 333 26261.39 236.68 -19568.05 88888.00 2010-11-29 18:38:52.000 333 26261.39 236.63 -19568.03 88888.00 2010-11-29 18:38:53.000 333 26261.40 236.59 -19568.05 88888.00 2010-11-29 18:38:54.000 333 26261.42 236.60 -19568.02 88888.00 2010-11-29 18:38:55.000 333 26261.45 236.64 -19568.03 32745.78 2010-11-29 18:38:56.000 333 26261.47 236.68 -19568.01 88888.00 2010-11-29 18:38:57.000 333 26261.49 236.62 -19568.03 88888.00 2010-11-29 18:38:58.000 333 26261.51 236.60 -19568.02 88888.00 2010-11-29 18:38:59.000 333 26261.53 236.59 -19568.01 88888.00 2010-11-29 18:39:00.000 333 26261.53 236.61 -19567.99 32745.80 2010-11-29 18:39:01.000 333 26261.54 236.65 -19567.99 88888.00 2010-11-29 18:39:02.000 333 26261.53 236.64 -19568.02 88888.00 2010-11-29 18:39:03.000 333 26261.51 236.62 -19568.04 88888.00 2010-11-29 18:39:04.000 333 26261.51 236.63 -19568.03 88888.00 2010-11-29 18:39:05.000 333 26261.54 236.68 -19568.01 32745.73 2010-11-29 18:39:06.000 333 26261.52 236.73 -19567.99 88888.00 2010-11-29 18:39:07.000 333 26261.52 236.68 -19567.97 88888.00 2010-11-29 18:39:08.000 333 26261.52 236.65 -19567.96 88888.00 2010-11-29 18:39:09.000 333 26261.51 236.67 -19567.98 88888.00 2010-11-29 18:39:10.000 333 26261.49 236.73 -19567.98 32745.80 2010-11-29 18:39:11.000 333 26261.51 236.75 -19567.98 88888.00 2010-11-29 18:39:12.000 333 26261.54 236.71 -19567.99 88888.00 2010-11-29 18:39:13.000 333 26261.54 236.70 -19568.00 88888.00 2010-11-29 18:39:14.000 333 26261.53 236.72 -19567.98 88888.00 2010-11-29 18:39:15.000 333 26261.53 236.75 -19568.00 32745.81 2010-11-29 18:39:16.000 333 26261.56 236.78 -19568.01 88888.00 2010-11-29 18:39:17.000 333 26261.52 236.76 -19568.00 88888.00 2010-11-29 18:39:18.000 333 26261.54 236.76 -19567.99 88888.00 2010-11-29 18:39:19.000 333 26261.53 236.77 -19567.97 88888.00 2010-11-29 18:39:20.000 333 26261.54 236.80 -19567.99 32745.75 2010-11-29 18:39:21.000 333 26261.51 236.84 -19567.96 88888.00 2010-11-29 18:39:22.000 333 26261.52 236.80 -19567.97 88888.00 2010-11-29 18:39:23.000 333 26261.52 236.76 -19567.94 88888.00 2010-11-29 18:39:24.000 333 26261.53 236.76 -19567.98 88888.00 2010-11-29 18:39:25.000 333 26261.53 236.81 -19567.99 32745.73 2010-11-29 18:39:26.000 333 26261.52 236.85 -19567.99 88888.00 2010-11-29 18:39:27.000 333 26261.52 236.84 -19568.00 88888.00 2010-11-29 18:39:28.000 333 26261.51 236.81 -19567.98 88888.00 2010-11-29 18:39:29.000 333 26261.53 236.81 -19567.99 88888.00 2010-11-29 18:39:30.000 333 26261.57 236.84 -19567.96 32745.76 2010-11-29 18:39:31.000 333 26261.55 236.88 -19567.95 88888.00 2010-11-29 18:39:32.000 333 26261.57 236.83 -19567.94 88888.00 2010-11-29 18:39:33.000 333 26261.59 236.81 -19567.95 88888.00 2010-11-29 18:39:34.000 333 26261.59 236.85 -19567.90 88888.00 2010-11-29 18:39:35.000 333 26261.59 236.86 -19567.90 32745.84 2010-11-29 18:39:36.000 333 26261.65 236.85 -19567.88 88888.00 2010-11-29 18:39:37.000 333 26261.67 236.83 -19567.89 88888.00 2010-11-29 18:39:38.000 333 26261.67 236.80 -19567.88 88888.00 2010-11-29 18:39:39.000 333 26261.67 236.83 -19567.87 88888.00 2010-11-29 18:39:40.000 333 26261.72 236.89 -19567.90 32745.90 2010-11-29 18:39:41.000 333 26261.74 236.93 -19567.89 88888.00 2010-11-29 18:39:42.000 333 26261.75 236.91 -19567.88 88888.00 2010-11-29 18:39:43.000 333 26261.74 236.89 -19567.89 88888.00 2010-11-29 18:39:44.000 333 26261.74 236.92 -19567.93 88888.00 2010-11-29 18:39:45.000 333 26261.73 236.97 -19567.94 32745.88 2010-11-29 18:39:46.000 333 26261.73 237.01 -19567.94 88888.00 2010-11-29 18:39:47.000 333 26261.69 237.00 -19567.92 88888.00 2010-11-29 18:39:48.000 333 26261.71 237.00 -19567.91 88888.00 2010-11-29 18:39:49.000 333 26261.72 237.01 -19567.88 88888.00 2010-11-29 18:39:50.000 333 26261.74 237.06 -19567.89 32745.89 2010-11-29 18:39:51.000 333 26261.74 237.11 -19567.90 88888.00 2010-11-29 18:39:52.000 333 26261.75 237.07 -19567.86 88888.00 2010-11-29 18:39:53.000 333 26261.76 237.04 -19567.85 88888.00 2010-11-29 18:39:54.000 333 26261.76 237.08 -19567.85 88888.00 2010-11-29 18:39:55.000 333 26261.75 237.15 -19567.82 32745.94 2010-11-29 18:39:56.000 333 26261.76 237.18 -19567.82 88888.00 2010-11-29 18:39:57.000 333 26261.75 237.17 -19567.88 88888.00 2010-11-29 18:39:58.000 333 26261.76 237.12 -19567.86 88888.00 2010-11-29 18:39:59.000 333 26261.77 237.08 -19567.86 88888.00 2010-11-29 18:40:00.000 333 26261.73 237.12 -19567.84 32745.99 2010-11-29 18:40:01.000 333 26261.75 237.15 -19567.82 88888.00 2010-11-29 18:40:02.000 333 26261.78 237.11 -19567.83 88888.00 2010-11-29 18:40:03.000 333 26261.77 237.11 -19567.85 88888.00 2010-11-29 18:40:04.000 333 26261.76 237.17 -19567.83 88888.00 2010-11-29 18:40:05.000 333 26261.77 237.18 -19567.83 32745.94 2010-11-29 18:40:06.000 333 26261.80 237.18 -19567.84 88888.00 2010-11-29 18:40:07.000 333 26261.81 237.16 -19567.82 88888.00 2010-11-29 18:40:08.000 333 26261.82 237.13 -19567.83 88888.00 2010-11-29 18:40:09.000 333 26261.84 237.15 -19567.83 88888.00 2010-11-29 18:40:10.000 333 26261.83 237.22 -19567.82 32746.04 2010-11-29 18:40:11.000 333 26261.80 237.29 -19567.83 88888.00 2010-11-29 18:40:12.000 333 26261.82 237.25 -19567.84 88888.00 2010-11-29 18:40:13.000 333 26261.84 237.18 -19567.86 88888.00 2010-11-29 18:40:14.000 333 26261.84 237.19 -19567.88 88888.00 2010-11-29 18:40:15.000 333 26261.84 237.25 -19567.87 32746.00 2010-11-29 18:40:16.000 333 26261.85 237.32 -19567.85 88888.00 2010-11-29 18:40:17.000 333 26261.84 237.26 -19567.84 88888.00 2010-11-29 18:40:18.000 333 26261.87 237.22 -19567.88 88888.00 2010-11-29 18:40:19.000 333 26261.86 237.25 -19567.90 88888.00 2010-11-29 18:40:20.000 333 26261.81 237.23 -19567.83 32746.01 2010-11-29 18:40:21.000 333 26261.79 237.26 -19567.83 88888.00 2010-11-29 18:40:22.000 333 26261.80 237.22 -19567.84 88888.00 2010-11-29 18:40:23.000 333 26261.84 237.21 -19567.80 88888.00 2010-11-29 18:40:24.000 333 26261.80 237.19 -19567.82 88888.00 2010-11-29 18:40:25.000 333 26261.79 237.24 -19567.84 32745.98 2010-11-29 18:40:26.000 333 26261.81 237.27 -19567.82 88888.00 2010-11-29 18:40:27.000 333 26261.79 237.22 -19567.81 88888.00 2010-11-29 18:40:28.000 333 26261.78 237.20 -19567.81 88888.00 2010-11-29 18:40:29.000 333 26261.74 237.18 -19567.80 88888.00 2010-11-29 18:40:30.000 333 26261.72 237.18 -19567.79 32745.90 2010-11-29 18:40:31.000 333 26261.75 237.23 -19567.82 88888.00 2010-11-29 18:40:32.000 333 26261.74 237.18 -19567.79 88888.00 2010-11-29 18:40:33.000 333 26261.72 237.17 -19567.76 88888.00 2010-11-29 18:40:34.000 333 26261.73 237.19 -19567.78 88888.00 2010-11-29 18:40:35.000 333 26261.68 237.23 -19567.82 32745.92 2010-11-29 18:40:36.000 333 26261.64 237.27 -19567.86 88888.00 2010-11-29 18:40:37.000 333 26261.64 237.23 -19567.88 88888.00 2010-11-29 18:40:38.000 333 26261.63 237.18 -19567.83 88888.00 2010-11-29 18:40:39.000 333 26261.58 237.21 -19567.83 88888.00 2010-11-29 18:40:40.000 333 26261.59 237.21 -19567.85 32745.87 2010-11-29 18:40:41.000 333 26261.57 237.27 -19567.86 88888.00 2010-11-29 18:40:42.000 333 26261.55 237.24 -19567.89 88888.00 2010-11-29 18:40:43.000 333 26261.51 237.21 -19567.90 88888.00 2010-11-29 18:40:44.000 333 26261.53 237.18 -19567.91 88888.00 2010-11-29 18:40:45.000 333 26261.54 237.24 -19567.88 32745.75 2010-11-29 18:40:46.000 333 26261.55 237.29 -19567.85 88888.00 2010-11-29 18:40:47.000 333 26261.52 237.25 -19567.89 88888.00 2010-11-29 18:40:48.000 333 26261.52 237.21 -19567.88 88888.00 2010-11-29 18:40:49.000 333 26261.50 237.22 -19567.88 88888.00 2010-11-29 18:40:50.000 333 26261.49 237.23 -19567.90 32745.74 2010-11-29 18:40:51.000 333 26261.43 237.27 -19567.91 88888.00 2010-11-29 18:40:52.000 333 26261.43 237.25 -19567.90 88888.00 2010-11-29 18:40:53.000 333 26261.36 237.25 -19567.88 88888.00 2010-11-29 18:40:54.000 333 26261.33 237.20 -19567.88 88888.00 2010-11-29 18:40:55.000 333 26261.34 237.25 -19567.87 32745.67 2010-11-29 18:40:56.000 333 26261.37 237.30 -19567.89 88888.00 2010-11-29 18:40:57.000 333 26261.38 237.24 -19567.87 88888.00 2010-11-29 18:40:58.000 333 26261.34 237.20 -19567.90 88888.00 2010-11-29 18:40:59.000 333 26261.37 237.19 -19567.89 88888.00 2010-11-29 18:41:00.000 333 26261.36 237.24 -19567.90 32745.60 2010-11-29 18:41:01.000 333 26261.35 237.33 -19567.88 88888.00 2010-11-29 18:41:02.000 333 26261.35 237.27 -19567.90 88888.00 2010-11-29 18:41:03.000 333 26261.33 237.23 -19567.93 88888.00 2010-11-29 18:41:04.000 333 26261.37 237.23 -19567.93 88888.00 2010-11-29 18:41:05.000 333 26261.39 237.28 -19567.95 32745.60 2010-11-29 18:41:06.000 333 26261.38 237.32 -19567.92 88888.00 2010-11-29 18:41:07.000 333 26261.40 237.31 -19567.91 88888.00 2010-11-29 18:41:08.000 333 26261.38 237.27 -19567.92 88888.00 2010-11-29 18:41:09.000 333 26261.39 237.26 -19567.92 88888.00 2010-11-29 18:41:10.000 333 26261.38 237.30 -19567.91 32745.63 2010-11-29 18:41:11.000 333 26261.40 237.35 -19567.90 88888.00 2010-11-29 18:41:12.000 333 26261.44 237.32 -19567.89 88888.00 2010-11-29 18:41:13.000 333 26261.41 237.28 -19567.89 88888.00 2010-11-29 18:41:14.000 333 26261.39 237.32 -19567.90 88888.00 2010-11-29 18:41:15.000 333 26261.40 237.37 -19567.91 32745.65 2010-11-29 18:41:16.000 333 26261.41 237.38 -19567.92 88888.00 2010-11-29 18:41:17.000 333 26261.43 237.37 -19567.92 88888.00 2010-11-29 18:41:18.000 333 26261.46 237.37 -19567.91 88888.00 2010-11-29 18:41:19.000 333 26261.46 237.33 -19567.90 88888.00 2010-11-29 18:41:20.000 333 26261.47 237.36 -19567.89 32745.66 2010-11-29 18:41:21.000 333 26261.47 237.40 -19567.90 88888.00 2010-11-29 18:41:22.000 333 26261.44 237.35 -19567.88 88888.00 2010-11-29 18:41:23.000 333 26261.41 237.31 -19567.86 88888.00 2010-11-29 18:41:24.000 333 26261.44 237.29 -19567.87 88888.00 2010-11-29 18:41:25.000 333 26261.45 237.32 -19567.89 32745.73 2010-11-29 18:41:26.000 333 26261.42 237.37 -19567.89 88888.00 2010-11-29 18:41:27.000 333 26261.40 237.34 -19567.90 88888.00 2010-11-29 18:41:28.000 333 26261.41 237.29 -19567.90 88888.00 2010-11-29 18:41:29.000 333 26261.42 237.27 -19567.88 88888.00 2010-11-29 18:41:30.000 333 26261.43 237.34 -19567.88 32745.72 2010-11-29 18:41:31.000 333 26261.47 237.37 -19567.86 88888.00 2010-11-29 18:41:32.000 333 26261.49 237.35 -19567.87 88888.00 2010-11-29 18:41:33.000 333 26261.52 237.35 -19567.84 88888.00 2010-11-29 18:41:34.000 333 26261.54 237.37 -19567.86 88888.00 2010-11-29 18:41:35.000 333 26261.58 237.40 -19567.85 32745.69 2010-11-29 18:41:36.000 333 26261.63 237.40 -19567.84 88888.00 2010-11-29 18:41:37.000 333 26261.61 237.34 -19567.85 88888.00 2010-11-29 18:41:38.000 333 26261.58 237.29 -19567.88 88888.00 2010-11-29 18:41:39.000 333 26261.61 237.29 -19567.86 88888.00 2010-11-29 18:41:40.000 333 26261.65 237.33 -19567.85 32745.82 2010-11-29 18:41:41.000 333 26261.66 237.40 -19567.86 88888.00 2010-11-29 18:41:42.000 333 26261.70 237.38 -19567.85 88888.00 2010-11-29 18:41:43.000 333 26261.67 237.33 -19567.81 88888.00 2010-11-29 18:41:44.000 333 26261.72 237.36 -19567.82 88888.00 2010-11-29 18:41:45.000 333 26261.78 237.37 -19567.80 32745.88 2010-11-29 18:41:46.000 333 26261.82 237.38 -19567.83 88888.00 2010-11-29 18:41:47.000 333 26261.83 237.38 -19567.86 88888.00 2010-11-29 18:41:48.000 333 26261.84 237.34 -19567.87 88888.00 2010-11-29 18:41:49.000 333 26261.88 237.35 -19567.87 88888.00 2010-11-29 18:41:50.000 333 26261.90 237.41 -19567.85 32746.01 2010-11-29 18:41:51.000 333 26261.90 237.48 -19567.82 88888.00 2010-11-29 18:41:52.000 333 26261.92 237.49 -19567.85 88888.00 2010-11-29 18:41:53.000 333 26261.93 237.48 -19567.82 88888.00 2010-11-29 18:41:54.000 333 26261.89 237.44 -19567.82 88888.00 2010-11-29 18:41:55.000 333 26261.87 237.48 -19567.79 32746.11 2010-11-29 18:41:56.000 333 26261.87 237.46 -19567.79 88888.00 2010-11-29 18:41:57.000 333 26261.88 237.44 -19567.81 88888.00 2010-11-29 18:41:58.000 333 26261.88 237.37 -19567.81 88888.00 2010-11-29 18:41:59.000 333 26261.84 237.37 -19567.79 88888.00 2010-11-29 18:42:00.000 333 26261.84 237.40 -19567.77 32745.95 2010-11-29 18:42:01.000 333 26261.84 237.41 -19567.79 88888.00 2010-11-29 18:42:02.000 333 26261.83 237.37 -19567.79 88888.00 2010-11-29 18:42:03.000 333 26261.82 237.31 -19567.80 88888.00 2010-11-29 18:42:04.000 333 26261.81 237.31 -19567.81 88888.00 2010-11-29 18:42:05.000 333 26261.81 237.33 -19567.80 32745.89 2010-11-29 18:42:06.000 333 26261.75 237.34 -19567.79 88888.00 2010-11-29 18:42:07.000 333 26261.74 237.32 -19567.78 88888.00 2010-11-29 18:42:08.000 333 26261.77 237.29 -19567.76 88888.00 2010-11-29 18:42:09.000 333 26261.73 237.27 -19567.75 88888.00 2010-11-29 18:42:10.000 333 26261.71 237.31 -19567.80 32745.84 2010-11-29 18:42:11.000 333 26261.66 237.35 -19567.80 88888.00 2010-11-29 18:42:12.000 333 26261.66 237.25 -19567.81 88888.00 2010-11-29 18:42:13.000 333 26261.63 237.21 -19567.81 88888.00 2010-11-29 18:42:14.000 333 26261.63 237.22 -19567.82 88888.00 2010-11-29 18:42:15.000 333 26261.63 237.28 -19567.83 32745.74 2010-11-29 18:42:16.000 333 26261.61 237.29 -19567.82 88888.00 2010-11-29 18:42:17.000 333 26261.57 237.29 -19567.82 88888.00 2010-11-29 18:42:18.000 333 26261.56 237.23 -19567.84 88888.00 2010-11-29 18:42:19.000 333 26261.57 237.22 -19567.82 88888.00 2010-11-29 18:42:20.000 333 26261.55 237.26 -19567.80 32745.73 2010-11-29 18:42:21.000 333 26261.50 237.30 -19567.83 88888.00 2010-11-29 18:42:22.000 333 26261.49 237.28 -19567.82 88888.00 2010-11-29 18:42:23.000 333 26261.48 237.28 -19567.84 88888.00 2010-11-29 18:42:24.000 333 26261.49 237.25 -19567.84 88888.00 2010-11-29 18:42:25.000 333 26261.50 237.26 -19567.86 32745.70 2010-11-29 18:42:26.000 333 26261.51 237.31 -19567.89 88888.00 2010-11-29 18:42:27.000 333 26261.46 237.27 -19567.91 88888.00 2010-11-29 18:42:28.000 333 26261.47 237.23 -19567.87 88888.00 2010-11-29 18:42:29.000 333 26261.46 237.24 -19567.85 88888.00 2010-11-29 18:42:30.000 333 26261.45 237.26 -19567.88 32745.67 2010-11-29 18:42:31.000 333 26261.43 237.31 -19567.89 88888.00 2010-11-29 18:42:32.000 333 26261.46 237.28 -19567.86 88888.00 2010-11-29 18:42:33.000 333 26261.45 237.25 -19567.83 88888.00 2010-11-29 18:42:34.000 333 26261.45 237.28 -19567.87 88888.00 2010-11-29 18:42:35.000 333 26261.45 237.27 -19567.88 32745.67 2010-11-29 18:42:36.000 333 26261.47 237.33 -19567.87 88888.00 2010-11-29 18:42:37.000 333 26261.48 237.35 -19567.87 88888.00 2010-11-29 18:42:38.000 333 26261.46 237.30 -19567.89 88888.00 2010-11-29 18:42:39.000 333 26261.45 237.30 -19567.88 88888.00 2010-11-29 18:42:40.000 333 26261.47 237.37 -19567.88 32745.73 2010-11-29 18:42:41.000 333 26261.51 237.40 -19567.87 88888.00 2010-11-29 18:42:42.000 333 26261.51 237.40 -19567.85 88888.00 2010-11-29 18:42:43.000 333 26261.52 237.33 -19567.86 88888.00 2010-11-29 18:42:44.000 333 26261.56 237.32 -19567.88 88888.00 2010-11-29 18:42:45.000 333 26261.56 237.38 -19567.87 32745.76 2010-11-29 18:42:46.000 333 26261.57 237.43 -19567.90 88888.00 2010-11-29 18:42:47.000 333 26261.58 237.46 -19567.88 88888.00 2010-11-29 18:42:48.000 333 26261.57 237.43 -19567.88 88888.00 2010-11-29 18:42:49.000 333 26261.56 237.39 -19567.84 88888.00 2010-11-29 18:42:50.000 333 26261.54 237.42 -19567.83 32745.79 2010-11-29 18:42:51.000 333 26261.57 237.47 -19567.85 88888.00 2010-11-29 18:42:52.000 333 26261.56 237.47 -19567.86 88888.00 2010-11-29 18:42:53.000 333 26261.55 237.44 -19567.85 88888.00 2010-11-29 18:42:54.000 333 26261.55 237.45 -19567.85 88888.00 2010-11-29 18:42:55.000 333 26261.56 237.50 -19567.85 32745.72 2010-11-29 18:42:56.000 333 26261.57 237.49 -19567.87 88888.00 2010-11-29 18:42:57.000 333 26261.59 237.47 -19567.88 88888.00 2010-11-29 18:42:58.000 333 26261.63 237.47 -19567.86 88888.00 2010-11-29 18:42:59.000 333 26261.68 237.52 -19567.87 88888.00 2010-11-29 18:43:00.000 333 26261.72 237.52 -19567.92 32745.76 2010-11-29 18:43:01.000 333 26261.70 237.50 -19567.93 88888.00 2010-11-29 18:43:02.000 333 26261.74 237.42 -19567.87 88888.00 2010-11-29 18:43:03.000 333 26261.67 237.36 -19567.88 88888.00 2010-11-29 18:43:04.000 333 26261.63 237.36 -19567.87 88888.00 2010-11-29 18:43:05.000 333 26261.58 237.42 -19567.89 32745.87 2010-11-29 18:43:06.000 333 26261.57 237.48 -19567.87 88888.00 2010-11-29 18:43:07.000 333 26261.54 237.48 -19567.86 88888.00 2010-11-29 18:43:08.000 333 26261.56 237.47 -19567.84 88888.00 2010-11-29 18:43:09.000 333 26261.56 237.47 -19567.86 88888.00 2010-11-29 18:43:10.000 333 26261.57 237.53 -19567.85 32745.71 2010-11-29 18:43:11.000 333 26261.55 237.56 -19567.85 88888.00 2010-11-29 18:43:12.000 333 26261.54 237.52 -19567.88 88888.00 2010-11-29 18:43:13.000 333 26261.55 237.48 -19567.86 88888.00 2010-11-29 18:43:14.000 333 26261.51 237.44 -19567.86 88888.00 2010-11-29 18:43:15.000 333 26261.52 237.48 -19567.87 32745.67 2010-11-29 18:43:16.000 333 26261.53 237.52 -19567.84 88888.00 2010-11-29 18:43:17.000 333 26261.54 237.49 -19567.86 88888.00 2010-11-29 18:43:18.000 333 26261.51 237.44 -19567.85 88888.00 2010-11-29 18:43:19.000 333 26261.44 237.43 -19567.84 88888.00 2010-11-29 18:43:20.000 333 26261.46 237.47 -19567.84 32745.67 2010-11-29 18:43:21.000 333 26261.47 237.53 -19567.84 88888.00 2010-11-29 18:43:22.000 333 26261.47 237.50 -19567.84 88888.00 2010-11-29 18:43:23.000 333 26261.41 237.43 -19567.82 88888.00 2010-11-29 18:43:24.000 333 26261.43 237.43 -19567.81 88888.00 2010-11-29 18:43:25.000 333 26261.40 237.50 -19567.82 32745.69 2010-11-29 18:43:26.000 333 26261.37 237.49 -19567.82 88888.00 2010-11-29 18:43:27.000 333 26261.35 237.46 -19567.83 88888.00 2010-11-29 18:43:28.000 333 26261.39 237.44 -19567.80 88888.00 2010-11-29 18:43:29.000 333 26261.36 237.42 -19567.81 88888.00 2010-11-29 18:43:30.000 333 26261.35 237.47 -19567.83 32745.46 2010-11-29 18:43:31.000 333 26261.33 237.52 -19567.84 88888.00 2010-11-29 18:43:32.000 333 26261.27 237.45 -19567.85 88888.00 2010-11-29 18:43:33.000 333 26261.26 237.40 -19567.88 88888.00 2010-11-29 18:43:34.000 333 26261.27 237.40 -19567.88 88888.00 2010-11-29 18:43:35.000 333 26261.27 237.42 -19567.90 32745.58 2010-11-29 18:43:36.000 333 26261.27 237.45 -19567.89 88888.00 2010-11-29 18:43:37.000 333 26261.24 237.42 -19567.87 88888.00 2010-11-29 18:43:38.000 333 26261.22 237.39 -19567.87 88888.00 2010-11-29 18:43:39.000 333 26261.19 237.43 -19567.90 88888.00 2010-11-29 18:43:40.000 333 26261.22 237.46 -19567.93 32745.47 2010-11-29 18:43:41.000 333 26261.19 237.52 -19567.95 88888.00 2010-11-29 18:43:42.000 333 26261.16 237.48 -19567.94 88888.00 2010-11-29 18:43:43.000 333 26261.17 237.39 -19567.92 88888.00 2010-11-29 18:43:44.000 333 26261.14 237.39 -19567.90 88888.00 2010-11-29 18:43:45.000 333 26261.11 237.44 -19567.88 32745.40 2010-11-29 18:43:46.000 333 26261.12 237.49 -19567.88 88888.00 2010-11-29 18:43:47.000 333 26261.07 237.46 -19567.87 88888.00 2010-11-29 18:43:48.000 333 26261.03 237.45 -19567.87 88888.00 2010-11-29 18:43:49.000 333 26261.04 237.45 -19567.85 88888.00 2010-11-29 18:43:50.000 333 26261.03 237.46 -19567.87 32745.38 2010-11-29 18:43:51.000 333 26261.05 237.47 -19567.87 88888.00 2010-11-29 18:43:52.000 333 26261.06 237.40 -19567.88 88888.00 2010-11-29 18:43:53.000 333 26261.03 237.39 -19567.93 88888.00 2010-11-29 18:43:54.000 333 26261.02 237.40 -19567.94 88888.00 2010-11-29 18:43:55.000 333 26260.98 237.42 -19567.92 32745.43 2010-11-29 18:43:56.000 333 26261.02 237.45 -19567.94 88888.00 2010-11-29 18:43:57.000 333 26261.01 237.42 -19567.93 88888.00 2010-11-29 18:43:58.000 333 26261.01 237.38 -19567.93 88888.00 2010-11-29 18:43:59.000 333 26261.04 237.40 -19567.93 88888.00 2010-11-29 18:44:00.000 333 26261.07 237.44 -19567.95 32745.33 2010-11-29 18:44:01.000 333 26261.07 237.50 -19567.92 88888.00 2010-11-29 18:44:02.000 333 26261.08 237.45 -19567.87 88888.00 2010-11-29 18:44:03.000 333 26261.09 237.38 -19567.88 88888.00 2010-11-29 18:44:04.000 333 26261.12 237.36 -19567.94 88888.00 2010-11-29 18:44:05.000 333 26261.10 237.43 -19567.91 32745.43 2010-11-29 18:44:06.000 333 26261.12 237.44 -19567.93 88888.00 2010-11-29 18:44:07.000 333 26261.11 237.41 -19567.94 88888.00 2010-11-29 18:44:08.000 333 26261.11 237.39 -19567.92 88888.00 2010-11-29 18:44:09.000 333 26261.11 237.41 -19567.93 88888.00 2010-11-29 18:44:10.000 333 26261.09 237.45 -19567.96 32745.38 2010-11-29 18:44:11.000 333 26261.09 237.51 -19567.96 88888.00 2010-11-29 18:44:12.000 333 26261.14 237.48 -19567.91 88888.00 2010-11-29 18:44:13.000 333 26261.15 237.43 -19567.92 88888.00 2010-11-29 18:44:14.000 333 26261.19 237.39 -19567.90 88888.00 2010-11-29 18:44:15.000 333 26261.20 237.45 -19567.92 32745.36 2010-11-29 18:44:16.000 333 26261.22 237.50 -19567.93 88888.00 2010-11-29 18:44:17.000 333 26261.23 237.49 -19567.92 88888.00 2010-11-29 18:44:18.000 333 26261.21 237.43 -19567.89 88888.00 2010-11-29 18:44:19.000 333 26261.19 237.41 -19567.92 88888.00 2010-11-29 18:44:20.000 333 26261.18 237.44 -19567.94 32745.45 2010-11-29 18:44:21.000 333 26261.22 237.47 -19567.94 88888.00 2010-11-29 18:44:22.000 333 26261.23 237.41 -19567.92 88888.00 2010-11-29 18:44:23.000 333 26261.27 237.38 -19567.92 88888.00 2010-11-29 18:44:24.000 333 26261.27 237.39 -19567.89 88888.00 2010-11-29 18:44:25.000 333 26261.25 237.40 -19567.88 32745.53 2010-11-29 18:44:26.000 333 26261.28 237.46 -19567.91 88888.00 2010-11-29 18:44:27.000 333 26261.29 237.44 -19567.90 88888.00 2010-11-29 18:44:28.000 333 26261.30 237.41 -19567.90 88888.00 2010-11-29 18:44:29.000 333 26261.29 237.43 -19567.88 88888.00 2010-11-29 18:44:30.000 333 26261.26 237.46 -19567.92 32745.53 2010-11-29 18:44:31.000 333 26261.27 237.52 -19567.90 88888.00 2010-11-29 18:44:32.000 333 26261.27 237.46 -19567.91 88888.00 2010-11-29 18:44:33.000 333 26261.26 237.43 -19567.90 88888.00 2010-11-29 18:44:34.000 333 26261.26 237.40 -19567.90 88888.00 2010-11-29 18:44:35.000 333 26261.27 237.45 -19567.90 32745.52 2010-11-29 18:44:36.000 333 26261.27 237.45 -19567.94 88888.00 2010-11-29 18:44:37.000 333 26261.28 237.41 -19567.91 88888.00 2010-11-29 18:44:38.000 333 26261.28 237.40 -19567.89 88888.00 2010-11-29 18:44:39.000 333 26261.22 237.44 -19567.90 88888.00 2010-11-29 18:44:40.000 333 26261.23 237.46 -19567.90 32745.44 2010-11-29 18:44:41.000 333 26261.24 237.50 -19567.89 88888.00 2010-11-29 18:44:42.000 333 26261.23 237.44 -19567.87 88888.00 2010-11-29 18:44:43.000 333 26261.25 237.42 -19567.87 88888.00 2010-11-29 18:44:44.000 333 26261.26 237.42 -19567.87 88888.00 2010-11-29 18:44:45.000 333 26261.30 237.43 -19567.85 32745.46 2010-11-29 18:44:46.000 333 26261.28 237.46 -19567.87 88888.00 2010-11-29 18:44:47.000 333 26261.25 237.44 -19567.87 88888.00 2010-11-29 18:44:48.000 333 26261.25 237.44 -19567.88 88888.00 2010-11-29 18:44:49.000 333 26261.23 237.46 -19567.88 88888.00 2010-11-29 18:44:50.000 333 26261.21 237.49 -19567.88 32745.48 2010-11-29 18:44:51.000 333 26261.21 237.49 -19567.92 88888.00 2010-11-29 18:44:52.000 333 26261.20 237.46 -19567.90 88888.00 2010-11-29 18:44:53.000 333 26261.17 237.47 -19567.86 88888.00 2010-11-29 18:44:54.000 333 26261.13 237.44 -19567.85 88888.00 2010-11-29 18:44:55.000 333 26261.10 237.47 -19567.87 32745.47 2010-11-29 18:44:56.000 333 26261.11 237.49 -19567.89 88888.00 2010-11-29 18:44:57.000 333 26261.13 237.44 -19567.87 88888.00 2010-11-29 18:44:58.000 333 26261.14 237.41 -19567.86 88888.00 2010-11-29 18:44:59.000 333 26261.07 237.44 -19567.88 88888.00 2010-11-29 18:45:00.000 333 26261.04 237.47 -19567.90 32745.38 2010-11-29 18:45:01.000 333 26261.01 237.51 -19567.90 88888.00 2010-11-29 18:45:02.000 333 26261.00 237.45 -19567.88 88888.00 2010-11-29 18:45:03.000 333 26260.96 237.41 -19567.87 88888.00 2010-11-29 18:45:04.000 333 26260.94 237.39 -19567.87 88888.00 2010-11-29 18:45:05.000 333 26260.94 237.41 -19567.89 32745.33 2010-11-29 18:45:06.000 333 26260.92 237.48 -19567.89 88888.00 2010-11-29 18:45:07.000 333 26260.90 237.43 -19567.92 88888.00 2010-11-29 18:45:08.000 333 26260.87 237.40 -19567.95 88888.00 2010-11-29 18:45:09.000 333 26260.83 237.38 -19567.95 88888.00 2010-11-29 18:45:10.000 333 26260.82 237.41 -19567.89 32745.14 2010-11-29 18:45:11.000 333 26260.78 237.48 -19567.93 88888.00 2010-11-29 18:45:12.000 333 26260.78 237.43 -19567.96 88888.00 2010-11-29 18:45:13.000 333 26260.77 237.41 -19567.95 88888.00 2010-11-29 18:45:14.000 333 26260.78 237.40 -19567.94 88888.00 2010-11-29 18:45:15.000 333 26260.74 237.42 -19567.93 32745.12 2010-11-29 18:45:16.000 333 26260.74 237.46 -19567.95 88888.00 2010-11-29 18:45:17.000 333 26260.74 237.40 -19567.96 88888.00 2010-11-29 18:45:18.000 333 26260.74 237.38 -19567.91 88888.00 2010-11-29 18:45:19.000 333 26260.76 237.41 -19567.92 88888.00 2010-11-29 18:45:20.000 333 26260.79 237.45 -19567.92 32745.21 2010-11-29 18:45:21.000 333 26260.78 237.47 -19567.94 88888.00 2010-11-29 18:45:22.000 333 26260.76 237.45 -19567.94 88888.00 2010-11-29 18:45:23.000 333 26260.79 237.42 -19567.95 88888.00 2010-11-29 18:45:24.000 333 26260.85 237.40 -19567.94 88888.00 2010-11-29 18:45:25.000 333 26260.88 237.48 -19567.92 32745.15 2010-11-29 18:45:26.000 333 26260.88 237.52 -19567.92 88888.00 2010-11-29 18:45:27.000 333 26260.92 237.47 -19567.91 88888.00 2010-11-29 18:45:28.000 333 26260.94 237.43 -19567.92 88888.00 2010-11-29 18:45:29.000 333 26260.91 237.42 -19567.91 88888.00 2010-11-29 18:45:30.000 333 26260.90 237.51 -19567.90 32745.16 2010-11-29 18:45:31.000 333 26260.95 237.51 -19567.95 88888.00 2010-11-29 18:45:32.000 333 26261.01 237.48 -19567.94 88888.00 2010-11-29 18:45:33.000 333 26261.02 237.46 -19567.93 88888.00 2010-11-29 18:45:34.000 333 26261.06 237.47 -19567.94 88888.00 2010-11-29 18:45:35.000 333 26261.09 237.48 -19567.95 32745.36 2010-11-29 18:45:36.000 333 26261.10 237.54 -19567.88 88888.00 2010-11-29 18:45:37.000 333 26261.18 237.49 -19567.90 88888.00 2010-11-29 18:45:38.000 333 26261.24 237.44 -19567.91 88888.00 2010-11-29 18:45:39.000 333 26261.26 237.45 -19567.94 88888.00 2010-11-29 18:45:40.000 333 26261.31 237.49 -19567.94 32745.52 2010-11-29 18:45:41.000 333 26261.30 237.54 -19567.91 88888.00 2010-11-29 18:45:42.000 333 26261.34 237.48 -19567.87 88888.00 2010-11-29 18:45:43.000 333 26261.39 237.43 -19567.91 88888.00 2010-11-29 18:45:44.000 333 26261.42 237.47 -19567.89 88888.00 2010-11-29 18:45:45.000 333 26261.47 237.51 -19567.87 32745.63 2010-11-29 18:45:46.000 333 26261.48 237.54 -19567.86 88888.00 2010-11-29 18:45:47.000 333 26261.49 237.50 -19567.86 88888.00 2010-11-29 18:45:48.000 333 26261.50 237.46 -19567.85 88888.00 2010-11-29 18:45:49.000 333 26261.59 237.45 -19567.87 88888.00 2010-11-29 18:45:50.000 333 26261.60 237.51 -19567.88 32745.67 2010-11-29 18:45:51.000 333 26261.62 237.58 -19567.86 88888.00 2010-11-29 18:45:52.000 333 26261.61 237.56 -19567.85 88888.00 2010-11-29 18:45:53.000 333 26261.63 237.52 -19567.83 88888.00 2010-11-29 18:45:54.000 333 26261.68 237.50 -19567.84 88888.00 2010-11-29 18:45:55.000 333 26261.70 237.56 -19567.82 32745.76 2010-11-29 18:45:56.000 333 26261.73 237.59 -19567.81 88888.00 2010-11-29 18:45:57.000 333 26261.74 237.56 -19567.80 88888.00 2010-11-29 18:45:58.000 333 26261.71 237.54 -19567.81 88888.00 2010-11-29 18:45:59.000 333 26261.71 237.56 -19567.85 88888.00 2010-11-29 18:46:00.000 333 26261.73 237.60 -19567.88 32745.90 2010-11-29 18:46:01.000 333 26261.78 237.59 -19567.83 88888.00 2010-11-29 18:46:02.000 333 26261.83 237.55 -19567.78 88888.00 2010-11-29 18:46:03.000 333 26261.83 237.53 -19567.78 88888.00 2010-11-29 18:46:04.000 333 26261.87 237.50 -19567.77 88888.00 2010-11-29 18:46:05.000 333 26261.84 237.52 -19567.81 32745.89 2010-11-29 18:46:06.000 333 26261.84 237.56 -19567.82 88888.00 2010-11-29 18:46:07.000 333 26261.85 237.57 -19567.83 88888.00 2010-11-29 18:46:08.000 333 26261.82 237.58 -19567.84 88888.00 2010-11-29 18:46:09.000 333 26261.82 237.55 -19567.80 88888.00 2010-11-29 18:46:10.000 333 26261.83 237.59 -19567.81 32745.90 2010-11-29 18:46:11.000 333 26261.79 237.61 -19567.82 88888.00 2010-11-29 18:46:12.000 333 26261.75 237.63 -19567.84 88888.00 2010-11-29 18:46:13.000 333 26261.74 237.60 -19567.85 88888.00 2010-11-29 18:46:14.000 333 26261.70 237.62 -19567.84 88888.00 2010-11-29 18:46:15.000 333 26261.69 237.64 -19567.79 32745.82 2010-11-29 18:46:16.000 333 26261.68 237.63 -19567.77 88888.00 2010-11-29 18:46:17.000 333 26261.68 237.61 -19567.79 88888.00 2010-11-29 18:46:18.000 333 26261.63 237.60 -19567.77 88888.00 2010-11-29 18:46:19.000 333 26261.56 237.57 -19567.78 88888.00 2010-11-29 18:46:20.000 333 26261.51 237.62 -19567.79 32745.68 2010-11-29 18:46:21.000 333 26261.46 237.67 -19567.79 88888.00 2010-11-29 18:46:22.000 333 26261.46 237.66 -19567.79 88888.00 2010-11-29 18:46:23.000 333 26261.46 237.67 -19567.80 88888.00 2010-11-29 18:46:24.000 333 26261.38 237.68 -19567.85 88888.00 2010-11-29 18:46:25.000 333 26261.34 237.73 -19567.85 32745.53 2010-11-29 18:46:26.000 333 26261.31 237.75 -19567.86 88888.00 2010-11-29 18:46:27.000 333 26261.25 237.75 -19567.79 88888.00 2010-11-29 18:46:28.000 333 26261.25 237.69 -19567.81 88888.00 2010-11-29 18:46:29.000 333 26261.20 237.71 -19567.84 88888.00 2010-11-29 18:46:30.000 333 26261.14 237.77 -19567.84 32745.44 2010-11-29 18:46:31.000 333 26261.11 237.82 -19567.86 88888.00 2010-11-29 18:46:32.000 333 26261.14 237.79 -19567.89 88888.00 2010-11-29 18:46:33.000 333 26261.13 237.78 -19567.91 88888.00 2010-11-29 18:46:34.000 333 26261.11 237.78 -19567.92 88888.00 2010-11-29 18:46:35.000 333 26261.04 237.80 -19567.89 32745.35 2010-11-29 18:46:36.000 333 26261.03 237.81 -19567.86 88888.00 2010-11-29 18:46:37.000 333 26261.01 237.81 -19567.85 88888.00 2010-11-29 18:46:38.000 333 26261.02 237.74 -19567.88 88888.00 2010-11-29 18:46:39.000 333 26261.02 237.75 -19567.90 88888.00 2010-11-29 18:46:40.000 333 26260.99 237.81 -19567.89 32745.32 2010-11-29 18:46:41.000 333 26260.98 237.86 -19567.87 88888.00 2010-11-29 18:46:42.000 333 26260.97 237.81 -19567.91 88888.00 2010-11-29 18:46:43.000 333 26260.94 237.79 -19567.92 88888.00 2010-11-29 18:46:44.000 333 26260.98 237.81 -19567.92 88888.00 2010-11-29 18:46:45.000 333 26261.01 237.88 -19567.94 32745.34 2010-11-29 18:46:46.000 333 26260.99 237.86 -19567.94 88888.00 2010-11-29 18:46:47.000 333 26260.96 237.81 -19567.93 88888.00 2010-11-29 18:46:48.000 333 26261.00 237.81 -19567.91 88888.00 2010-11-29 18:46:49.000 333 26261.02 237.81 -19567.93 88888.00 2010-11-29 18:46:50.000 333 26261.01 237.83 -19567.92 32745.25 2010-11-29 18:46:51.000 333 26261.04 237.84 -19567.92 88888.00 2010-11-29 18:46:52.000 333 26261.05 237.81 -19567.94 88888.00 2010-11-29 18:46:53.000 333 26261.03 237.76 -19567.91 88888.00 2010-11-29 18:46:54.000 333 26261.04 237.77 -19567.92 88888.00 2010-11-29 18:46:55.000 333 26261.03 237.77 -19567.93 32745.35 2010-11-29 18:46:56.000 333 26261.06 237.79 -19567.92 88888.00 2010-11-29 18:46:57.000 333 26261.11 237.79 -19567.94 88888.00 2010-11-29 18:46:58.000 333 26261.16 237.77 -19567.93 88888.00 2010-11-29 18:46:59.000 333 26261.21 237.78 -19567.92 88888.00 2010-11-29 18:47:00.000 333 26261.23 237.79 -19567.93 32745.38 2010-11-29 18:47:01.000 333 26261.23 237.86 -19567.92 88888.00 2010-11-29 18:47:02.000 333 26261.24 237.83 -19567.92 88888.00 2010-11-29 18:47:03.000 333 26261.30 237.79 -19567.94 88888.00 2010-11-29 18:47:04.000 333 26261.31 237.75 -19567.87 88888.00 2010-11-29 18:47:05.000 333 26261.33 237.81 -19567.88 32745.48 2010-11-29 18:47:06.000 333 26261.38 237.88 -19567.87 88888.00 2010-11-29 18:47:07.000 333 26261.38 237.86 -19567.84 88888.00 2010-11-29 18:47:08.000 333 26261.41 237.81 -19567.81 88888.00 2010-11-29 18:47:09.000 333 26261.42 237.80 -19567.78 88888.00 2010-11-29 18:47:10.000 333 26261.44 237.83 -19567.78 32745.59 2010-11-29 18:47:11.000 333 26261.44 237.88 -19567.82 88888.00 2010-11-29 18:47:12.000 333 26261.47 237.86 -19567.83 88888.00 2010-11-29 18:47:13.000 333 26261.49 237.85 -19567.84 88888.00 2010-11-29 18:47:14.000 333 26261.54 237.83 -19567.82 88888.00 2010-11-29 18:47:15.000 333 26261.54 237.87 -19567.81 32745.67 2010-11-29 18:47:16.000 333 26261.54 237.91 -19567.80 88888.00 2010-11-29 18:47:17.000 333 26261.54 237.89 -19567.79 88888.00 2010-11-29 18:47:18.000 333 26261.55 237.84 -19567.81 88888.00 2010-11-29 18:47:19.000 333 26261.56 237.86 -19567.74 88888.00 2010-11-29 18:47:20.000 333 26261.56 237.91 -19567.74 32745.69 2010-11-29 18:47:21.000 333 26261.57 237.89 -19567.81 88888.00 2010-11-29 18:47:22.000 333 26261.55 237.85 -19567.81 88888.00 2010-11-29 18:47:23.000 333 26261.55 237.82 -19567.79 88888.00 2010-11-29 18:47:24.000 333 26261.58 237.82 -19567.82 88888.00 2010-11-29 18:47:25.000 333 26261.57 237.87 -19567.84 32745.79 2010-11-29 18:47:26.000 333 26261.55 237.93 -19567.81 88888.00 2010-11-29 18:47:27.000 333 26261.55 237.89 -19567.79 88888.00 2010-11-29 18:47:28.000 333 26261.56 237.87 -19567.79 88888.00 2010-11-29 18:47:29.000 333 26261.54 237.87 -19567.80 88888.00 2010-11-29 18:47:30.000 333 26261.56 237.93 -19567.75 32745.72 2010-11-29 18:47:31.000 333 26261.58 237.95 -19567.78 88888.00 2010-11-29 18:47:32.000 333 26261.58 237.89 -19567.81 88888.00 2010-11-29 18:47:33.000 333 26261.54 237.87 -19567.76 88888.00 2010-11-29 18:47:34.000 333 26261.51 237.86 -19567.71 88888.00 2010-11-29 18:47:35.000 333 26261.53 237.90 -19567.71 32745.65 2010-11-29 18:47:36.000 333 26261.49 237.95 -19567.72 88888.00 2010-11-29 18:47:37.000 333 26261.46 237.94 -19567.74 88888.00 2010-11-29 18:47:38.000 333 26261.43 237.88 -19567.78 88888.00 2010-11-29 18:47:39.000 333 26261.42 237.90 -19567.76 88888.00 2010-11-29 18:47:40.000 333 26261.40 237.98 -19567.77 32745.64 2010-11-29 18:47:41.000 333 26261.40 238.01 -19567.79 88888.00 2010-11-29 18:47:42.000 333 26261.36 237.97 -19567.78 88888.00 2010-11-29 18:47:43.000 333 26261.34 237.90 -19567.76 88888.00 2010-11-29 18:47:44.000 333 26261.33 237.88 -19567.79 88888.00 2010-11-29 18:47:45.000 333 26261.30 237.91 -19567.79 32745.49 2010-11-29 18:47:46.000 333 26261.28 237.97 -19567.81 88888.00 2010-11-29 18:47:47.000 333 26261.25 237.94 -19567.81 88888.00 2010-11-29 18:47:48.000 333 26261.26 237.94 -19567.82 88888.00 2010-11-29 18:47:49.000 333 26261.21 237.91 -19567.80 88888.00 2010-11-29 18:47:50.000 333 26261.20 237.89 -19567.79 32745.46 2010-11-29 18:47:51.000 333 26261.18 237.95 -19567.80 88888.00 2010-11-29 18:47:52.000 333 26261.15 237.95 -19567.76 88888.00 2010-11-29 18:47:53.000 333 26261.12 237.89 -19567.78 88888.00 2010-11-29 18:47:54.000 333 26261.07 237.86 -19567.83 88888.00 2010-11-29 18:47:55.000 333 26261.09 237.91 -19567.85 32745.38 2010-11-29 18:47:56.000 333 26261.08 237.92 -19567.86 88888.00 2010-11-29 18:47:57.000 333 26261.05 237.89 -19567.85 88888.00 2010-11-29 18:47:58.000 333 26261.06 237.84 -19567.85 88888.00 2010-11-29 18:47:59.000 333 26261.07 237.85 -19567.84 88888.00 2010-11-29 18:48:00.000 333 26261.02 237.91 -19567.84 32745.31 2010-11-29 18:48:01.000 333 26260.98 237.94 -19567.84 88888.00 2010-11-29 18:48:02.000 333 26260.97 237.89 -19567.84 88888.00 2010-11-29 18:48:03.000 333 26260.98 237.86 -19567.83 88888.00 2010-11-29 18:48:04.000 333 26261.01 237.89 -19567.81 88888.00 2010-11-29 18:48:05.000 333 26261.03 237.92 -19567.81 32745.32 2010-11-29 18:48:06.000 333 26261.02 237.91 -19567.83 88888.00 2010-11-29 18:48:07.000 333 26261.01 237.90 -19567.79 88888.00 2010-11-29 18:48:08.000 333 26261.01 237.90 -19567.77 88888.00 2010-11-29 18:48:09.000 333 26261.03 237.88 -19567.80 88888.00 2010-11-29 18:48:10.000 333 26261.04 237.93 -19567.83 32745.29 2010-11-29 18:48:11.000 333 26261.08 237.97 -19567.83 88888.00 2010-11-29 18:48:12.000 333 26261.08 237.94 -19567.80 88888.00 2010-11-29 18:48:13.000 333 26261.08 237.92 -19567.81 88888.00 2010-11-29 18:48:14.000 333 26261.12 237.93 -19567.81 88888.00 2010-11-29 18:48:15.000 333 26261.18 237.96 -19567.80 32745.42 2010-11-29 18:48:16.000 333 26261.17 238.00 -19567.82 88888.00 2010-11-29 18:48:17.000 333 26261.19 237.98 -19567.80 88888.00 2010-11-29 18:48:18.000 333 26261.20 237.91 -19567.78 88888.00 2010-11-29 18:48:19.000 333 26261.19 237.92 -19567.77 88888.00 2010-11-29 18:48:20.000 333 26261.22 237.97 -19567.72 32745.41 2010-11-29 18:48:21.000 333 26261.29 237.99 -19567.76 88888.00 2010-11-29 18:48:22.000 333 26261.31 237.98 -19567.77 88888.00 2010-11-29 18:48:23.000 333 26261.32 238.01 -19567.75 88888.00 2010-11-29 18:48:24.000 333 26261.36 238.04 -19567.75 88888.00 2010-11-29 18:48:25.000 333 26261.39 238.09 -19567.77 32745.42 2010-11-29 18:48:26.000 333 26261.43 238.13 -19567.77 88888.00 2010-11-29 18:48:27.000 333 26261.47 238.09 -19567.78 88888.00 2010-11-29 18:48:28.000 333 26261.50 238.03 -19567.78 88888.00 2010-11-29 18:48:29.000 333 26261.50 238.04 -19567.72 88888.00 2010-11-29 18:48:30.000 333 26261.53 238.10 -19567.73 32745.54 2010-11-29 18:48:31.000 333 26261.55 238.15 -19567.71 88888.00 2010-11-29 18:48:32.000 333 26261.54 238.10 -19567.70 88888.00 2010-11-29 18:48:33.000 333 26261.58 238.07 -19567.70 88888.00 2010-11-29 18:48:34.000 333 26261.62 238.08 -19567.71 88888.00 2010-11-29 18:48:35.000 333 26261.57 238.12 -19567.73 32745.63 2010-11-29 18:48:36.000 333 26261.59 238.19 -19567.75 88888.00 2010-11-29 18:48:37.000 333 26261.59 238.13 -19567.73 88888.00 2010-11-29 18:48:38.000 333 26261.60 238.09 -19567.69 88888.00 2010-11-29 18:48:39.000 333 26261.60 238.13 -19567.68 88888.00 2010-11-29 18:48:40.000 333 26261.61 238.17 -19567.70 32745.72 2010-11-29 18:48:41.000 333 26261.62 238.20 -19567.74 88888.00 2010-11-29 18:48:42.000 333 26261.65 238.16 -19567.73 88888.00 2010-11-29 18:48:43.000 333 26261.63 238.11 -19567.70 88888.00 2010-11-29 18:48:44.000 333 26261.64 238.07 -19567.72 88888.00 2010-11-29 18:48:45.000 333 26261.63 238.12 -19567.74 32745.83 2010-11-29 18:48:46.000 333 26261.60 238.21 -19567.76 88888.00 2010-11-29 18:48:47.000 333 26261.59 238.17 -19567.75 88888.00 2010-11-29 18:48:48.000 333 26261.60 238.12 -19567.74 88888.00 2010-11-29 18:48:49.000 333 26261.58 238.12 -19567.74 88888.00 2010-11-29 18:48:50.000 333 26261.57 238.16 -19567.72 32745.79 2010-11-29 18:48:51.000 333 26261.60 238.20 -19567.72 88888.00 2010-11-29 18:48:52.000 333 26261.58 238.14 -19567.71 88888.00 2010-11-29 18:48:53.000 333 26261.55 238.16 -19567.69 88888.00 2010-11-29 18:48:54.000 333 26261.55 238.18 -19567.70 88888.00 2010-11-29 18:48:55.000 333 26261.55 238.23 -19567.64 32745.65 2010-11-29 18:48:56.000 333 26261.53 238.27 -19567.63 88888.00 2010-11-29 18:48:57.000 333 26261.51 238.20 -19567.69 88888.00 2010-11-29 18:48:58.000 333 26261.46 238.16 -19567.68 88888.00 2010-11-29 18:48:59.000 333 26261.41 238.19 -19567.68 88888.00 2010-11-29 18:49:00.000 333 26261.40 238.28 -19567.70 32745.64 2010-11-29 18:49:01.000 333 26261.40 238.29 -19567.70 88888.00 2010-11-29 18:49:02.000 333 26261.38 238.23 -19567.72 88888.00 2010-11-29 18:49:03.000 333 26261.35 238.12 -19567.71 88888.00 2010-11-29 18:49:04.000 333 26261.33 238.13 -19567.74 88888.00 2010-11-29 18:49:05.000 333 26261.31 238.18 -19567.78 32745.52 2010-11-29 18:49:06.000 333 26261.31 238.23 -19567.75 88888.00 2010-11-29 18:49:07.000 333 26261.27 238.17 -19567.76 88888.00 2010-11-29 18:49:08.000 333 26261.22 238.18 -19567.75 88888.00 2010-11-29 18:49:09.000 333 26261.20 238.20 -19567.74 88888.00 2010-11-29 18:49:10.000 333 26261.20 238.22 -19567.72 32745.46 2010-11-29 18:49:11.000 333 26261.21 238.27 -19567.73 88888.00 2010-11-29 18:49:12.000 333 26261.23 238.19 -19567.73 88888.00 2010-11-29 18:49:13.000 333 26261.21 238.18 -19567.75 88888.00 2010-11-29 18:49:14.000 333 26261.20 238.16 -19567.76 88888.00 2010-11-29 18:49:15.000 333 26261.20 238.20 -19567.75 32745.39 2010-11-29 18:49:16.000 333 26261.18 238.26 -19567.74 88888.00 2010-11-29 18:49:17.000 333 26261.18 238.20 -19567.74 88888.00 2010-11-29 18:49:18.000 333 26261.20 238.17 -19567.74 88888.00 2010-11-29 18:49:19.000 333 26261.18 238.19 -19567.75 88888.00 2010-11-29 18:49:20.000 333 26261.18 238.23 -19567.74 32745.42 2010-11-29 18:49:21.000 333 26261.21 238.28 -19567.73 88888.00 2010-11-29 18:49:22.000 333 26261.22 238.24 -19567.72 88888.00 2010-11-29 18:49:23.000 333 26261.22 238.16 -19567.69 88888.00 2010-11-29 18:49:24.000 333 26261.23 238.17 -19567.70 88888.00 2010-11-29 18:49:25.000 333 26261.24 238.22 -19567.71 32745.43 2010-11-29 18:49:26.000 333 26261.25 238.28 -19567.73 88888.00 2010-11-29 18:49:27.000 333 26261.26 238.25 -19567.70 88888.00 2010-11-29 18:49:28.000 333 26261.27 238.21 -19567.73 88888.00 2010-11-29 18:49:29.000 333 26261.29 238.22 -19567.75 88888.00 2010-11-29 18:49:30.000 333 26261.30 238.29 -19567.73 32745.48 2010-11-29 18:49:31.000 333 26261.31 238.29 -19567.72 88888.00 2010-11-29 18:49:32.000 333 26261.32 238.28 -19567.73 88888.00 2010-11-29 18:49:33.000 333 26261.33 238.24 -19567.73 88888.00 2010-11-29 18:49:34.000 333 26261.34 238.23 -19567.78 88888.00 2010-11-29 18:49:35.000 333 26261.37 238.28 -19567.75 32745.49 2010-11-29 18:49:36.000 333 26261.41 238.33 -19567.73 88888.00 2010-11-29 18:49:37.000 333 26261.45 238.35 -19567.72 88888.00 2010-11-29 18:49:38.000 333 26261.46 238.29 -19567.74 88888.00 2010-11-29 18:49:39.000 333 26261.45 238.24 -19567.74 88888.00 2010-11-29 18:49:40.000 333 26261.47 238.30 -19567.71 32745.58 2010-11-29 18:49:41.000 333 26261.50 238.31 -19567.69 88888.00 2010-11-29 18:49:42.000 333 26261.51 238.27 -19567.69 88888.00 2010-11-29 18:49:43.000 333 26261.50 238.25 -19567.70 88888.00 2010-11-29 18:49:44.000 333 26261.50 238.26 -19567.69 88888.00 2010-11-29 18:49:45.000 333 26261.51 238.34 -19567.70 32745.64 2010-11-29 18:49:46.000 333 26261.55 238.39 -19567.69 88888.00 2010-11-29 18:49:47.000 333 26261.59 238.35 -19567.69 88888.00 2010-11-29 18:49:48.000 333 26261.61 238.32 -19567.68 88888.00 2010-11-29 18:49:49.000 333 26261.58 238.29 -19567.71 88888.00 2010-11-29 18:49:50.000 333 26261.63 238.38 -19567.73 32745.69 2010-11-29 18:49:51.000 333 26261.63 238.44 -19567.67 88888.00 2010-11-29 18:49:52.000 333 26261.64 238.40 -19567.65 88888.00 2010-11-29 18:49:53.000 333 26261.65 238.35 -19567.62 88888.00 2010-11-29 18:49:54.000 333 26261.64 238.35 -19567.60 88888.00 2010-11-29 18:49:55.000 333 26261.65 238.38 -19567.62 32745.78 2010-11-29 18:49:56.000 333 26261.68 238.42 -19567.63 88888.00 2010-11-29 18:49:57.000 333 26261.70 238.43 -19567.61 88888.00 2010-11-29 18:49:58.000 333 26261.68 238.40 -19567.59 88888.00 2010-11-29 18:49:59.000 333 26261.70 238.39 -19567.56 88888.00 2010-11-29 18:50:00.000 333 26261.71 238.44 -19567.59 32745.68 2010-11-29 18:50:01.000 333 26261.70 238.45 -19567.61 88888.00 2010-11-29 18:50:02.000 333 26261.71 238.42 -19567.60 88888.00 2010-11-29 18:50:03.000 333 26261.71 238.35 -19567.59 88888.00 2010-11-29 18:50:04.000 333 26261.72 238.37 -19567.59 88888.00 2010-11-29 18:50:05.000 333 26261.73 238.43 -19567.59 32745.82 2010-11-29 18:50:06.000 333 26261.69 238.48 -19567.57 88888.00 2010-11-29 18:50:07.000 333 26261.69 238.45 -19567.60 88888.00 2010-11-29 18:50:08.000 333 26261.68 238.42 -19567.65 88888.00 2010-11-29 18:50:09.000 333 26261.65 238.38 -19567.63 88888.00 2010-11-29 18:50:10.000 333 26261.66 238.46 -19567.64 32745.82 2010-11-29 18:50:11.000 333 26261.64 238.51 -19567.64 88888.00 2010-11-29 18:50:12.000 333 26261.62 238.46 -19567.60 88888.00 2010-11-29 18:50:13.000 333 26261.58 238.45 -19567.57 88888.00 2010-11-29 18:50:14.000 333 26261.60 238.47 -19567.59 88888.00 2010-11-29 18:50:15.000 333 26261.59 238.50 -19567.61 32745.75 2010-11-29 18:50:16.000 333 26261.56 238.53 -19567.61 88888.00 2010-11-29 18:50:17.000 333 26261.56 238.53 -19567.64 88888.00 2010-11-29 18:50:18.000 333 26261.51 238.50 -19567.63 88888.00 2010-11-29 18:50:19.000 333 26261.50 238.49 -19567.60 88888.00 2010-11-29 18:50:20.000 333 26261.54 238.52 -19567.62 32745.69 2010-11-29 18:50:21.000 333 26261.52 238.57 -19567.64 88888.00 2010-11-29 18:50:22.000 333 26261.49 238.57 -19567.63 88888.00 2010-11-29 18:50:23.000 333 26261.48 238.54 -19567.62 88888.00 2010-11-29 18:50:24.000 333 26261.49 238.50 -19567.61 88888.00 2010-11-29 18:50:25.000 333 26261.49 238.54 -19567.61 32745.56 2010-11-29 18:50:26.000 333 26261.48 238.60 -19567.60 88888.00 2010-11-29 18:50:27.000 333 26261.41 238.57 -19567.62 88888.00 2010-11-29 18:50:28.000 333 26261.37 238.54 -19567.65 88888.00 2010-11-29 18:50:29.000 333 26261.42 238.57 -19567.64 88888.00 2010-11-29 18:50:30.000 333 26261.42 238.59 -19567.65 32745.58 2010-11-29 18:50:31.000 333 26261.38 238.62 -19567.68 88888.00 2010-11-29 18:50:32.000 333 26261.40 238.62 -19567.70 88888.00 2010-11-29 18:50:33.000 333 26261.36 238.57 -19567.69 88888.00 2010-11-29 18:50:34.000 333 26261.36 238.52 -19567.74 88888.00 2010-11-29 18:50:35.000 333 26261.35 238.58 -19567.73 32745.46 2010-11-29 18:50:36.000 333 26261.33 238.66 -19567.72 88888.00 2010-11-29 18:50:37.000 333 26261.32 238.61 -19567.71 88888.00 2010-11-29 18:50:38.000 333 26261.27 238.58 -19567.69 88888.00 2010-11-29 18:50:39.000 333 26261.27 238.61 -19567.70 88888.00 2010-11-29 18:50:40.000 333 26261.30 238.60 -19567.70 32745.31 2010-11-29 18:50:41.000 333 26261.30 238.63 -19567.71 88888.00 2010-11-29 18:50:42.000 333 26261.29 238.61 -19567.70 88888.00 2010-11-29 18:50:43.000 333 26261.33 238.58 -19567.65 88888.00 2010-11-29 18:50:44.000 333 26261.33 238.59 -19567.65 88888.00 2010-11-29 18:50:45.000 333 26261.32 238.62 -19567.69 32745.50 2010-11-29 18:50:46.000 333 26261.33 238.65 -19567.69 88888.00 2010-11-29 18:50:47.000 333 26261.31 238.62 -19567.68 88888.00 2010-11-29 18:50:48.000 333 26261.33 238.57 -19567.67 88888.00 2010-11-29 18:50:49.000 333 26261.33 238.58 -19567.66 88888.00 2010-11-29 18:50:50.000 333 26261.29 238.63 -19567.67 32745.51 2010-11-29 18:50:51.000 333 26261.34 238.66 -19567.67 88888.00 2010-11-29 18:50:52.000 333 26261.34 238.62 -19567.66 88888.00 2010-11-29 18:50:53.000 333 26261.37 238.59 -19567.62 88888.00 2010-11-29 18:50:54.000 333 26261.38 238.62 -19567.64 88888.00 2010-11-29 18:50:55.000 333 26261.36 238.63 -19567.64 32745.46 2010-11-29 18:50:56.000 333 26261.34 238.66 -19567.67 88888.00 2010-11-29 18:50:57.000 333 26261.36 238.63 -19567.65 88888.00 2010-11-29 18:50:58.000 333 26261.38 238.60 -19567.64 88888.00 2010-11-29 18:50:59.000 333 26261.38 238.59 -19567.69 88888.00 2010-11-29 18:51:00.000 333 26261.39 238.64 -19567.73 32745.33 2010-11-29 18:51:01.000 333 26261.41 238.67 -19567.75 88888.00 2010-11-29 18:51:02.000 333 26261.40 238.62 -19567.74 88888.00 2010-11-29 18:51:03.000 333 26261.42 238.62 -19567.74 88888.00 2010-11-29 18:51:04.000 333 26261.41 238.62 -19567.74 88888.00 2010-11-29 18:51:05.000 333 26261.43 238.66 -19567.75 32745.37 2010-11-29 18:51:06.000 333 26261.43 238.72 -19567.73 88888.00 2010-11-29 18:51:07.000 333 26261.43 238.69 -19567.69 88888.00 2010-11-29 18:51:08.000 333 26261.42 238.66 -19567.65 88888.00 2010-11-29 18:51:09.000 333 26261.45 238.62 -19567.64 88888.00 2010-11-29 18:51:10.000 333 26261.44 238.65 -19567.63 32745.51 2010-11-29 18:51:11.000 333 26261.43 238.70 -19567.65 88888.00 2010-11-29 18:51:12.000 333 26261.46 238.66 -19567.64 88888.00 2010-11-29 18:51:13.000 333 26261.49 238.66 -19567.67 88888.00 2010-11-29 18:51:14.000 333 26261.49 238.65 -19567.71 88888.00 2010-11-29 18:51:15.000 333 26261.49 238.70 -19567.67 32745.62 2010-11-29 18:51:16.000 333 26261.49 238.72 -19567.66 88888.00 2010-11-29 18:51:17.000 333 26261.44 238.69 -19567.64 88888.00 2010-11-29 18:51:18.000 333 26261.43 238.70 -19567.66 88888.00 2010-11-29 18:51:19.000 333 26261.46 238.70 -19567.63 88888.00 2010-11-29 18:51:20.000 333 26261.47 238.71 -19567.60 32745.58 2010-11-29 18:51:21.000 333 26261.49 238.73 -19567.62 88888.00 2010-11-29 18:51:22.000 333 26261.45 238.70 -19567.60 88888.00 2010-11-29 18:51:23.000 333 26261.46 238.67 -19567.64 88888.00 2010-11-29 18:51:24.000 333 26261.46 238.68 -19567.67 88888.00 2010-11-29 18:51:25.000 333 26261.43 238.75 -19567.67 32745.56 2010-11-29 18:51:26.000 333 26261.43 238.73 -19567.66 88888.00 2010-11-29 18:51:27.000 333 26261.41 238.70 -19567.73 88888.00 2010-11-29 18:51:28.000 333 26261.43 238.67 -19567.70 88888.00 2010-11-29 18:51:29.000 333 26261.43 238.65 -19567.71 88888.00 2010-11-29 18:51:30.000 333 26261.39 238.69 -19567.67 32745.53 2010-11-29 18:51:31.000 333 26261.37 238.74 -19567.69 88888.00 2010-11-29 18:51:32.000 333 26261.39 238.69 -19567.70 88888.00 2010-11-29 18:51:33.000 333 26261.35 238.65 -19567.67 88888.00 2010-11-29 18:51:34.000 333 26261.35 238.69 -19567.68 88888.00 2010-11-29 18:51:35.000 333 26261.33 238.74 -19567.67 32745.48 2010-11-29 18:51:36.000 333 26261.32 238.79 -19567.69 88888.00 2010-11-29 18:51:37.000 333 26261.32 238.78 -19567.74 88888.00 2010-11-29 18:51:38.000 333 26261.32 238.76 -19567.74 88888.00 2010-11-29 18:51:39.000 333 26261.29 238.74 -19567.72 88888.00 2010-11-29 18:51:40.000 333 26261.28 238.76 -19567.70 32745.42 2010-11-29 18:51:41.000 333 26261.24 238.81 -19567.72 88888.00 2010-11-29 18:51:42.000 333 26261.26 238.79 -19567.75 88888.00 2010-11-29 18:51:43.000 333 26261.28 238.75 -19567.75 88888.00 2010-11-29 18:51:44.000 333 26261.29 238.76 -19567.72 88888.00 2010-11-29 18:51:45.000 333 26261.28 238.79 -19567.73 32745.37 2010-11-29 18:51:46.000 333 26261.27 238.81 -19567.75 88888.00 2010-11-29 18:51:47.000 333 26261.25 238.79 -19567.75 88888.00 2010-11-29 18:51:48.000 333 26261.25 238.74 -19567.77 88888.00 2010-11-29 18:51:49.000 333 26261.24 238.77 -19567.79 88888.00 2010-11-29 18:51:50.000 333 26261.23 238.83 -19567.79 32745.37 2010-11-29 18:51:51.000 333 26261.21 238.83 -19567.79 88888.00 2010-11-29 18:51:52.000 333 26261.20 238.83 -19567.77 88888.00 2010-11-29 18:51:53.000 333 26261.20 238.81 -19567.77 88888.00 2010-11-29 18:51:54.000 333 26261.22 238.80 -19567.77 88888.00 2010-11-29 18:51:55.000 333 26261.19 238.84 -19567.78 32745.40 2010-11-29 18:51:56.000 333 26261.18 238.89 -19567.77 88888.00 2010-11-29 18:51:57.000 333 26261.21 238.86 -19567.74 88888.00 2010-11-29 18:51:58.000 333 26261.22 238.81 -19567.73 88888.00 2010-11-29 18:51:59.000 333 26261.22 238.80 -19567.73 88888.00 2010-11-29 18:52:00.000 333 26261.25 238.86 -19567.74 32745.37 2010-11-29 18:52:01.000 333 26261.25 238.91 -19567.73 88888.00 2010-11-29 18:52:02.000 333 26261.27 238.86 -19567.76 88888.00 2010-11-29 18:52:03.000 333 26261.29 238.82 -19567.72 88888.00 2010-11-29 18:52:04.000 333 26261.30 238.83 -19567.72 88888.00 2010-11-29 18:52:05.000 333 26261.31 238.85 -19567.75 32745.45 2010-11-29 18:52:06.000 333 26261.32 238.89 -19567.72 88888.00 2010-11-29 18:52:07.000 333 26261.31 238.86 -19567.75 88888.00 2010-11-29 18:52:08.000 333 26261.26 238.81 -19567.77 88888.00 2010-11-29 18:52:09.000 333 26261.25 238.84 -19567.75 88888.00 2010-11-29 18:52:10.000 333 26261.24 238.88 -19567.72 32745.42 2010-11-29 18:52:11.000 333 26261.27 238.88 -19567.71 88888.00 2010-11-29 18:52:12.000 333 26261.25 238.89 -19567.69 88888.00 2010-11-29 18:52:13.000 333 26261.25 238.87 -19567.69 88888.00 2010-11-29 18:52:14.000 333 26261.24 238.91 -19567.68 88888.00 2010-11-29 18:52:15.000 333 26261.24 238.99 -19567.70 32745.46 2010-11-29 18:52:16.000 333 26261.26 238.97 -19567.71 88888.00 2010-11-29 18:52:17.000 333 26261.28 238.91 -19567.70 88888.00 2010-11-29 18:52:18.000 333 26261.30 238.91 -19567.68 88888.00 2010-11-29 18:52:19.000 333 26261.31 238.94 -19567.67 88888.00 2010-11-29 18:52:20.000 333 26261.35 238.98 -19567.64 32745.28 2010-11-29 18:52:21.000 333 26261.37 239.02 -19567.65 88888.00 2010-11-29 18:52:22.000 333 26261.35 238.98 -19567.67 88888.00 2010-11-29 18:52:23.000 333 26261.35 238.93 -19567.65 88888.00 2010-11-29 18:52:24.000 333 26261.39 238.94 -19567.67 88888.00 2010-11-29 18:52:25.000 333 26261.40 239.00 -19567.67 32745.49 2010-11-29 18:52:26.000 333 26261.42 239.05 -19567.64 88888.00 2010-11-29 18:52:27.000 333 26261.43 238.99 -19567.65 88888.00 2010-11-29 18:52:28.000 333 26261.45 238.92 -19567.66 88888.00 2010-11-29 18:52:29.000 333 26261.48 238.91 -19567.62 88888.00 2010-11-29 18:52:30.000 333 26261.44 238.95 -19567.60 32745.57 2010-11-29 18:52:31.000 333 26261.46 239.04 -19567.61 88888.00 2010-11-29 18:52:32.000 333 26261.47 239.04 -19567.63 88888.00 2010-11-29 18:52:33.000 333 26261.49 238.97 -19567.60 88888.00 2010-11-29 18:52:34.000 333 26261.51 238.97 -19567.61 88888.00 2010-11-29 18:52:35.000 333 26261.52 239.01 -19567.61 32745.59 2010-11-29 18:52:36.000 333 26261.54 239.09 -19567.62 88888.00 2010-11-29 18:52:37.000 333 26261.52 239.07 -19567.62 88888.00 2010-11-29 18:52:38.000 333 26261.56 239.00 -19567.61 88888.00 2010-11-29 18:52:39.000 333 26261.58 239.02 -19567.63 88888.00 2010-11-29 18:52:40.000 333 26261.59 239.08 -19567.64 32745.57 2010-11-29 18:52:41.000 333 26261.60 239.10 -19567.65 88888.00 2010-11-29 18:52:42.000 333 26261.59 239.07 -19567.63 88888.00 2010-11-29 18:52:43.000 333 26261.61 239.01 -19567.63 88888.00 2010-11-29 18:52:44.000 333 26261.59 239.00 -19567.60 88888.00 2010-11-29 18:52:45.000 333 26261.61 239.02 -19567.60 32745.57 2010-11-29 18:52:46.000 333 26261.61 239.10 -19567.58 88888.00 2010-11-29 18:52:47.000 333 26261.65 239.10 -19567.58 88888.00 2010-11-29 18:52:48.000 333 26261.65 239.04 -19567.61 88888.00 2010-11-29 18:52:49.000 333 26261.64 239.03 -19567.62 88888.00 2010-11-29 18:52:50.000 333 26261.65 239.09 -19567.64 32745.67 2010-11-29 18:52:51.000 333 26261.63 239.13 -19567.63 88888.00 2010-11-29 18:52:52.000 333 26261.65 239.09 -19567.60 88888.00 2010-11-29 18:52:53.000 333 26261.64 239.07 -19567.58 88888.00 2010-11-29 18:52:54.000 333 26261.59 239.07 -19567.59 88888.00 2010-11-29 18:52:55.000 333 26261.55 239.09 -19567.64 32745.52 2010-11-29 18:52:56.000 333 26261.55 239.12 -19567.62 88888.00 2010-11-29 18:52:57.000 333 26261.52 239.09 -19567.63 88888.00 2010-11-29 18:52:58.000 333 26261.50 239.09 -19567.65 88888.00 2010-11-29 18:52:59.000 333 26261.51 239.12 -19567.68 88888.00 2010-11-29 18:53:00.000 333 26261.50 239.16 -19567.67 32745.47 2010-11-29 18:53:01.000 333 26261.44 239.16 -19567.67 88888.00 2010-11-29 18:53:02.000 333 26261.37 239.15 -19567.64 88888.00 2010-11-29 18:53:03.000 333 26261.38 239.14 -19567.62 88888.00 2010-11-29 18:53:04.000 333 26261.38 239.13 -19567.63 88888.00 2010-11-29 18:53:05.000 333 26261.32 239.19 -19567.63 32745.28 2010-11-29 18:53:06.000 333 26261.30 239.21 -19567.63 88888.00 2010-11-29 18:53:07.000 333 26261.28 239.18 -19567.69 88888.00 2010-11-29 18:53:08.000 333 26261.26 239.12 -19567.73 88888.00 2010-11-29 18:53:09.000 333 26261.26 239.10 -19567.71 88888.00 2010-11-29 18:53:10.000 333 26261.21 239.13 -19567.71 32745.37 2010-11-29 18:53:11.000 333 26261.21 239.16 -19567.73 88888.00 2010-11-29 18:53:12.000 333 26261.21 239.14 -19567.72 88888.00 2010-11-29 18:53:13.000 333 26261.16 239.13 -19567.71 88888.00 2010-11-29 18:53:14.000 333 26261.16 239.13 -19567.71 88888.00 2010-11-29 18:53:15.000 333 26261.16 239.20 -19567.69 32745.31 2010-11-29 18:53:16.000 333 26261.16 239.24 -19567.71 88888.00 2010-11-29 18:53:17.000 333 26261.18 239.21 -19567.70 88888.00 2010-11-29 18:53:18.000 333 26261.19 239.17 -19567.69 88888.00 2010-11-29 18:53:19.000 333 26261.19 239.14 -19567.69 88888.00 2010-11-29 18:53:20.000 333 26261.15 239.20 -19567.67 32745.30 2010-11-29 18:53:21.000 333 26261.16 239.25 -19567.68 88888.00 2010-11-29 18:53:22.000 333 26261.18 239.22 -19567.64 88888.00 2010-11-29 18:53:23.000 333 26261.17 239.21 -19567.62 88888.00 2010-11-29 18:53:24.000 333 26261.18 239.21 -19567.65 88888.00 2010-11-29 18:53:25.000 333 26261.16 239.25 -19567.70 32745.19 2010-11-29 18:53:26.000 333 26261.16 239.32 -19567.69 88888.00 2010-11-29 18:53:27.000 333 26261.15 239.30 -19567.65 88888.00 2010-11-29 18:53:28.000 333 26261.13 239.27 -19567.67 88888.00 2010-11-29 18:53:29.000 333 26261.11 239.31 -19567.67 88888.00 2010-11-29 18:53:30.000 333 26261.11 239.31 -19567.65 32745.30 2010-11-29 18:53:31.000 333 26261.12 239.33 -19567.66 88888.00 2010-11-29 18:53:32.000 333 26261.13 239.33 -19567.68 88888.00 2010-11-29 18:53:33.000 333 26261.16 239.33 -19567.73 88888.00 2010-11-29 18:53:34.000 333 26261.16 239.30 -19567.71 88888.00 2010-11-29 18:53:35.000 333 26261.14 239.30 -19567.70 32745.33 2010-11-29 18:53:36.000 333 26261.11 239.34 -19567.76 88888.00 2010-11-29 18:53:37.000 333 26261.14 239.36 -19567.75 88888.00 2010-11-29 18:53:38.000 333 26261.17 239.30 -19567.68 88888.00 2010-11-29 18:53:39.000 333 26261.16 239.27 -19567.64 88888.00 2010-11-29 18:53:40.000 333 26261.15 239.31 -19567.66 32745.21 2010-11-29 18:53:41.000 333 26261.12 239.33 -19567.67 88888.00 2010-11-29 18:53:42.000 333 26261.15 239.33 -19567.67 88888.00 2010-11-29 18:53:43.000 333 26261.17 239.34 -19567.63 88888.00 2010-11-29 18:53:44.000 333 26261.17 239.30 -19567.59 88888.00 2010-11-29 18:53:45.000 333 26261.15 239.31 -19567.61 32745.29 2010-11-29 18:53:46.000 333 26261.18 239.37 -19567.65 88888.00 2010-11-29 18:53:47.000 333 26261.22 239.33 -19567.65 88888.00 2010-11-29 18:53:48.000 333 26261.25 239.29 -19567.66 88888.00 2010-11-29 18:53:49.000 333 26261.28 239.28 -19567.65 88888.00 2010-11-29 18:53:50.000 333 26261.30 239.33 -19567.64 32745.28 2010-11-29 18:53:51.000 333 26261.30 239.36 -19567.68 88888.00 2010-11-29 18:53:52.000 333 26261.33 239.30 -19567.70 88888.00 2010-11-29 18:53:53.000 333 26261.33 239.27 -19567.64 88888.00 2010-11-29 18:53:54.000 333 26261.30 239.31 -19567.63 88888.00 2010-11-29 18:53:55.000 333 26261.29 239.39 -19567.61 32745.31 2010-11-29 18:53:56.000 333 26261.28 239.45 -19567.61 88888.00 2010-11-29 18:53:57.000 333 26261.29 239.41 -19567.62 88888.00 2010-11-29 18:53:58.000 333 26261.29 239.40 -19567.63 88888.00 2010-11-29 18:53:59.000 333 26261.29 239.41 -19567.60 88888.00 2010-11-29 18:54:00.000 333 26261.29 239.40 -19567.63 32745.42 2010-11-29 18:54:01.000 333 26261.28 239.41 -19567.62 88888.00 2010-11-29 18:54:02.000 333 26261.31 239.36 -19567.62 88888.00 2010-11-29 18:54:03.000 333 26261.31 239.31 -19567.61 88888.00 2010-11-29 18:54:04.000 333 26261.33 239.33 -19567.61 88888.00 2010-11-29 18:54:05.000 333 26261.31 239.39 -19567.62 32745.44 2010-11-29 18:54:06.000 333 26261.34 239.41 -19567.63 88888.00 2010-11-29 18:54:07.000 333 26261.34 239.41 -19567.63 88888.00 2010-11-29 18:54:08.000 333 26261.34 239.40 -19567.64 88888.00 2010-11-29 18:54:09.000 333 26261.34 239.37 -19567.64 88888.00 2010-11-29 18:54:10.000 333 26261.36 239.38 -19567.63 32745.46 2010-11-29 18:54:11.000 333 26261.38 239.45 -19567.61 88888.00 2010-11-29 18:54:12.000 333 26261.36 239.44 -19567.61 88888.00 2010-11-29 18:54:13.000 333 26261.35 239.37 -19567.62 88888.00 2010-11-29 18:54:14.000 333 26261.34 239.34 -19567.63 88888.00 2010-11-29 18:54:15.000 333 26261.33 239.38 -19567.65 32745.32 2010-11-29 18:54:16.000 333 26261.31 239.44 -19567.63 88888.00 2010-11-29 18:54:17.000 333 26261.25 239.41 -19567.64 88888.00 2010-11-29 18:54:18.000 333 26261.23 239.35 -19567.67 88888.00 2010-11-29 18:54:19.000 333 26261.22 239.35 -19567.71 88888.00 2010-11-29 18:54:20.000 333 26261.19 239.41 -19567.69 32745.25 2010-11-29 18:54:21.000 333 26261.15 239.43 -19567.70 88888.00 2010-11-29 18:54:22.000 333 26261.13 239.40 -19567.70 88888.00 2010-11-29 18:54:23.000 333 26261.11 239.37 -19567.71 88888.00 2010-11-29 18:54:24.000 333 26261.13 239.38 -19567.70 88888.00 2010-11-29 18:54:25.000 333 26261.14 239.41 -19567.73 32745.26 2010-11-29 18:54:26.000 333 26261.13 239.42 -19567.72 88888.00 2010-11-29 18:54:27.000 333 26261.09 239.39 -19567.70 88888.00 2010-11-29 18:54:28.000 333 26261.09 239.34 -19567.69 88888.00 2010-11-29 18:54:29.000 333 26261.05 239.30 -19567.69 88888.00 2010-11-29 18:54:30.000 333 26261.02 239.34 -19567.70 32745.12 2010-11-29 18:54:31.000 333 26261.04 239.39 -19567.73 88888.00 2010-11-29 18:54:32.000 333 26261.02 239.34 -19567.73 88888.00 2010-11-29 18:54:33.000 333 26261.01 239.30 -19567.75 88888.00 2010-11-29 18:54:34.000 333 26261.02 239.33 -19567.75 88888.00 2010-11-29 18:54:35.000 333 26260.99 239.41 -19567.72 32745.18 2010-11-29 18:54:36.000 333 26260.97 239.45 -19567.70 88888.00 2010-11-29 18:54:37.000 333 26260.97 239.41 -19567.72 88888.00 2010-11-29 18:54:38.000 333 26260.96 239.39 -19567.74 88888.00 2010-11-29 18:54:39.000 333 26260.93 239.37 -19567.72 88888.00 2010-11-29 18:54:40.000 333 26260.96 239.39 -19567.69 32745.10 2010-11-29 18:54:41.000 333 26260.96 239.41 -19567.72 88888.00 2010-11-29 18:54:42.000 333 26260.98 239.43 -19567.71 88888.00 2010-11-29 18:54:43.000 333 26260.99 239.37 -19567.72 88888.00 2010-11-29 18:54:44.000 333 26260.99 239.36 -19567.75 88888.00 2010-11-29 18:54:45.000 333 26260.96 239.41 -19567.79 32745.13 2010-11-29 18:54:46.000 333 26260.94 239.49 -19567.74 88888.00 2010-11-29 18:54:47.000 333 26260.95 239.47 -19567.70 88888.00 2010-11-29 18:54:48.000 333 26260.91 239.41 -19567.68 88888.00 2010-11-29 18:54:49.000 333 26260.93 239.41 -19567.69 88888.00 2010-11-29 18:54:50.000 333 26260.95 239.44 -19567.72 32745.21 2010-11-29 18:54:51.000 333 26260.95 239.53 -19567.72 88888.00 2010-11-29 18:54:52.000 333 26260.93 239.49 -19567.71 88888.00 2010-11-29 18:54:53.000 333 26260.93 239.44 -19567.67 88888.00 2010-11-29 18:54:54.000 333 26260.95 239.46 -19567.66 88888.00 2010-11-29 18:54:55.000 333 26260.96 239.48 -19567.67 32745.10 2010-11-29 18:54:56.000 333 26260.97 239.55 -19567.71 88888.00 2010-11-29 18:54:57.000 333 26260.96 239.54 -19567.71 88888.00 2010-11-29 18:54:58.000 333 26260.94 239.50 -19567.71 88888.00 2010-11-29 18:54:59.000 333 26260.92 239.53 -19567.74 88888.00 2010-11-29 18:55:00.000 333 26260.89 239.57 -19567.71 32745.23 2010-11-29 18:55:01.000 333 26260.86 239.59 -19567.66 88888.00 2010-11-29 18:55:02.000 333 26260.85 239.55 -19567.67 88888.00 2010-11-29 18:55:03.000 333 26260.89 239.52 -19567.67 88888.00 2010-11-29 18:55:04.000 333 26260.94 239.59 -19567.68 88888.00 2010-11-29 18:55:05.000 333 26260.93 239.57 -19567.68 32745.18 2010-11-29 18:55:06.000 333 26260.92 239.56 -19567.70 88888.00 2010-11-29 18:55:07.000 333 26260.93 239.52 -19567.70 88888.00 2010-11-29 18:55:08.000 333 26260.92 239.50 -19567.67 88888.00 2010-11-29 18:55:09.000 333 26260.90 239.51 -19567.71 88888.00 2010-11-29 18:55:10.000 333 26260.90 239.59 -19567.72 32745.10 2010-11-29 18:55:11.000 333 26260.92 239.63 -19567.71 88888.00 2010-11-29 18:55:12.000 333 26260.94 239.58 -19567.67 88888.00 2010-11-29 18:55:13.000 333 26260.97 239.52 -19567.68 88888.00 2010-11-29 18:55:14.000 333 26260.94 239.50 -19567.71 88888.00 2010-11-29 18:55:15.000 333 26260.95 239.54 -19567.72 32745.14 2010-11-29 18:55:16.000 333 26260.90 239.60 -19567.71 88888.00 2010-11-29 18:55:17.000 333 26260.87 239.57 -19567.70 88888.00 2010-11-29 18:55:18.000 333 26260.86 239.54 -19567.68 88888.00 2010-11-29 18:55:19.000 333 26260.90 239.56 -19567.66 88888.00 2010-11-29 18:55:20.000 333 26260.90 239.57 -19567.68 32745.08 2010-11-29 18:55:21.000 333 26260.90 239.62 -19567.67 88888.00 2010-11-29 18:55:22.000 333 26260.94 239.62 -19567.64 88888.00 2010-11-29 18:55:23.000 333 26260.96 239.63 -19567.63 88888.00 2010-11-29 18:55:24.000 333 26260.95 239.62 -19567.62 88888.00 2010-11-29 18:55:25.000 333 26260.93 239.57 -19567.64 32745.13 2010-11-29 18:55:26.000 333 26260.94 239.60 -19567.65 88888.00 2010-11-29 18:55:27.000 333 26260.96 239.56 -19567.65 88888.00 2010-11-29 18:55:28.000 333 26260.96 239.53 -19567.69 88888.00 2010-11-29 18:55:29.000 333 26260.96 239.52 -19567.70 88888.00 2010-11-29 18:55:30.000 333 26260.96 239.57 -19567.67 32745.22 2010-11-29 18:55:31.000 333 26260.99 239.63 -19567.69 88888.00 2010-11-29 18:55:32.000 333 26260.96 239.60 -19567.67 88888.00 2010-11-29 18:55:33.000 333 26260.96 239.55 -19567.66 88888.00 2010-11-29 18:55:34.000 333 26260.97 239.55 -19567.66 88888.00 2010-11-29 18:55:35.000 333 26260.99 239.59 -19567.66 32745.25 2010-11-29 18:55:36.000 333 26260.97 239.64 -19567.69 88888.00 2010-11-29 18:55:37.000 333 26260.99 239.62 -19567.68 88888.00 2010-11-29 18:55:38.000 333 26261.00 239.61 -19567.71 88888.00 2010-11-29 18:55:39.000 333 26261.00 239.58 -19567.73 88888.00 2010-11-29 18:55:40.000 333 26260.96 239.62 -19567.68 32745.23 2010-11-29 18:55:41.000 333 26260.99 239.68 -19567.67 88888.00 2010-11-29 18:55:42.000 333 26261.02 239.66 -19567.70 88888.00 2010-11-29 18:55:43.000 333 26261.00 239.58 -19567.69 88888.00 2010-11-29 18:55:44.000 333 26260.97 239.60 -19567.67 88888.00 2010-11-29 18:55:45.000 333 26260.97 239.67 -19567.69 32745.16 2010-11-29 18:55:46.000 333 26260.99 239.67 -19567.68 88888.00 2010-11-29 18:55:47.000 333 26261.00 239.64 -19567.65 88888.00 2010-11-29 18:55:48.000 333 26260.99 239.60 -19567.62 88888.00 2010-11-29 18:55:49.000 333 26261.01 239.61 -19567.65 88888.00 2010-11-29 18:55:50.000 333 26261.00 239.67 -19567.66 32745.15 2010-11-29 18:55:51.000 333 26261.01 239.71 -19567.65 88888.00 2010-11-29 18:55:52.000 333 26261.06 239.63 -19567.64 88888.00 2010-11-29 18:55:53.000 333 26261.06 239.63 -19567.65 88888.00 2010-11-29 18:55:54.000 333 26261.05 239.66 -19567.64 88888.00 2010-11-29 18:55:55.000 333 26261.06 239.71 -19567.64 32745.21 2010-11-29 18:55:56.000 333 26261.10 239.75 -19567.66 88888.00 2010-11-29 18:55:57.000 333 26261.10 239.74 -19567.62 88888.00 2010-11-29 18:55:58.000 333 26261.08 239.68 -19567.65 88888.00 2010-11-29 18:55:59.000 333 26261.09 239.69 -19567.62 88888.00 2010-11-29 18:56:00.000 333 26261.12 239.72 -19567.60 32745.25 2010-11-29 18:56:01.000 333 26261.12 239.76 -19567.60 88888.00 2010-11-29 18:56:02.000 333 26261.16 239.73 -19567.60 88888.00 2010-11-29 18:56:03.000 333 26261.17 239.69 -19567.59 88888.00 2010-11-29 18:56:04.000 333 26261.15 239.69 -19567.58 88888.00 2010-11-29 18:56:05.000 333 26261.15 239.73 -19567.54 32745.34 2010-11-29 18:56:06.000 333 26261.16 239.82 -19567.55 88888.00 2010-11-29 18:56:07.000 333 26261.17 239.78 -19567.54 88888.00 2010-11-29 18:56:08.000 333 26261.19 239.76 -19567.51 88888.00 2010-11-29 18:56:09.000 333 26261.19 239.78 -19567.55 88888.00 2010-11-29 18:56:10.000 333 26261.20 239.79 -19567.58 32745.28 2010-11-29 18:56:11.000 333 26261.20 239.79 -19567.57 88888.00 2010-11-29 18:56:12.000 333 26261.19 239.75 -19567.56 88888.00 2010-11-29 18:56:13.000 333 26261.21 239.72 -19567.56 88888.00 2010-11-29 18:56:14.000 333 26261.24 239.70 -19567.55 88888.00 2010-11-29 18:56:15.000 333 26261.25 239.73 -19567.56 32745.34 2010-11-29 18:56:16.000 333 26261.26 239.80 -19567.56 88888.00 2010-11-29 18:56:17.000 333 26261.29 239.79 -19567.55 88888.00 2010-11-29 18:56:18.000 333 26261.30 239.70 -19567.54 88888.00 2010-11-29 18:56:19.000 333 26261.30 239.70 -19567.56 88888.00 2010-11-29 18:56:20.000 333 26261.30 239.74 -19567.55 32745.42 2010-11-29 18:56:21.000 333 26261.30 239.78 -19567.56 88888.00 2010-11-29 18:56:22.000 333 26261.32 239.77 -19567.52 88888.00 2010-11-29 18:56:23.000 333 26261.35 239.74 -19567.52 88888.00 2010-11-29 18:56:24.000 333 26261.32 239.72 -19567.52 88888.00 2010-11-29 18:56:25.000 333 26261.32 239.72 -19567.55 32745.35 2010-11-29 18:56:26.000 333 26261.33 239.75 -19567.58 88888.00 2010-11-29 18:56:27.000 333 26261.36 239.72 -19567.57 88888.00 2010-11-29 18:56:28.000 333 26261.35 239.72 -19567.54 88888.00 2010-11-29 18:56:29.000 333 26261.33 239.73 -19567.49 88888.00 2010-11-29 18:56:30.000 333 26261.33 239.79 -19567.50 32745.40 2010-11-29 18:56:31.000 333 26261.34 239.82 -19567.50 88888.00 2010-11-29 18:56:32.000 333 26261.32 239.78 -19567.52 88888.00 2010-11-29 18:56:33.000 333 26261.35 239.73 -19567.53 88888.00 2010-11-29 18:56:34.000 333 26261.35 239.74 -19567.51 88888.00 2010-11-29 18:56:35.000 333 26261.37 239.79 -19567.50 32745.36 2010-11-29 18:56:36.000 333 26261.40 239.84 -19567.48 88888.00 2010-11-29 18:56:37.000 333 26261.40 239.81 -19567.49 88888.00 2010-11-29 18:56:38.000 333 26261.41 239.74 -19567.47 88888.00 2010-11-29 18:56:39.000 333 26261.39 239.74 -19567.51 88888.00 2010-11-29 18:56:40.000 333 26261.40 239.82 -19567.51 32745.35 2010-11-29 18:56:41.000 333 26261.40 239.82 -19567.53 88888.00 2010-11-29 18:56:42.000 333 26261.40 239.76 -19567.53 88888.00 2010-11-29 18:56:43.000 333 26261.43 239.73 -19567.51 88888.00 2010-11-29 18:56:44.000 333 26261.41 239.71 -19567.53 88888.00 2010-11-29 18:56:45.000 333 26261.44 239.78 -19567.54 32745.40 2010-11-29 18:56:46.000 333 26261.47 239.82 -19567.52 88888.00 2010-11-29 18:56:47.000 333 26261.52 239.78 -19567.49 88888.00 2010-11-29 18:56:48.000 333 26261.54 239.73 -19567.51 88888.00 2010-11-29 18:56:49.000 333 26261.56 239.70 -19567.53 88888.00 2010-11-29 18:56:50.000 333 26261.58 239.76 -19567.53 32745.43 2010-11-29 18:56:51.000 333 26261.58 239.82 -19567.53 88888.00 2010-11-29 18:56:52.000 333 26261.58 239.76 -19567.54 88888.00 2010-11-29 18:56:53.000 333 26261.59 239.75 -19567.54 88888.00 2010-11-29 18:56:54.000 333 26261.61 239.76 -19567.53 88888.00 2010-11-29 18:56:55.000 333 26261.64 239.80 -19567.53 32745.58 2010-11-29 18:56:56.000 333 26261.62 239.87 -19567.55 88888.00 2010-11-29 18:56:57.000 333 26261.63 239.83 -19567.53 88888.00 2010-11-29 18:56:58.000 333 26261.62 239.82 -19567.55 88888.00 2010-11-29 18:56:59.000 333 26261.60 239.83 -19567.55 88888.00 2010-11-29 18:57:00.000 333 26261.61 239.88 -19567.54 32745.55 2010-11-29 18:57:01.000 333 26261.60 239.93 -19567.54 88888.00 2010-11-29 18:57:02.000 333 26261.62 239.87 -19567.51 88888.00 2010-11-29 18:57:03.000 333 26261.64 239.81 -19567.47 88888.00 2010-11-29 18:57:04.000 333 26261.65 239.78 -19567.48 88888.00 2010-11-29 18:57:05.000 333 26261.65 239.83 -19567.48 32745.56 2010-11-29 18:57:06.000 333 26261.65 239.88 -19567.47 88888.00 2010-11-29 18:57:07.000 333 26261.66 239.87 -19567.46 88888.00 2010-11-29 18:57:08.000 333 26261.67 239.82 -19567.43 88888.00 2010-11-29 18:57:09.000 333 26261.70 239.85 -19567.43 88888.00 2010-11-29 18:57:10.000 333 26261.72 239.86 -19567.46 32745.60 2010-11-29 18:57:11.000 333 26261.74 239.90 -19567.42 88888.00 2010-11-29 18:57:12.000 333 26261.76 239.88 -19567.43 88888.00 2010-11-29 18:57:13.000 333 26261.76 239.85 -19567.44 88888.00 2010-11-29 18:57:14.000 333 26261.75 239.88 -19567.43 88888.00 2010-11-29 18:57:15.000 333 26261.76 239.92 -19567.40 32745.61 2010-11-29 18:57:16.000 333 26261.77 239.96 -19567.46 88888.00 2010-11-29 18:57:17.000 333 26261.76 239.89 -19567.41 88888.00 2010-11-29 18:57:18.000 333 26261.78 239.84 -19567.40 88888.00 2010-11-29 18:57:19.000 333 26261.81 239.86 -19567.38 88888.00 2010-11-29 18:57:20.000 333 26261.86 239.92 -19567.39 32745.56 2010-11-29 18:57:21.000 333 26261.84 239.97 -19567.40 88888.00 2010-11-29 18:57:22.000 333 26261.85 239.94 -19567.41 88888.00 2010-11-29 18:57:23.000 333 26261.84 239.90 -19567.35 88888.00 2010-11-29 18:57:24.000 333 26261.88 239.88 -19567.35 88888.00 2010-11-29 18:57:25.000 333 26261.87 239.94 -19567.37 32745.61 2010-11-29 18:57:26.000 333 26261.89 239.97 -19567.39 88888.00 2010-11-29 18:57:27.000 333 26261.91 239.94 -19567.38 88888.00 2010-11-29 18:57:28.000 333 26261.84 239.93 -19567.37 88888.00 2010-11-29 18:57:29.000 333 26261.83 239.93 -19567.39 88888.00 2010-11-29 18:57:30.000 333 26261.84 240.00 -19567.36 32745.73 2010-11-29 18:57:31.000 333 26261.84 240.08 -19567.37 88888.00 2010-11-29 18:57:32.000 333 26261.88 240.08 -19567.38 88888.00 2010-11-29 18:57:33.000 333 26261.88 240.02 -19567.37 88888.00 2010-11-29 18:57:34.000 333 26261.88 240.00 -19567.41 88888.00 2010-11-29 18:57:35.000 333 26261.87 240.03 -19567.40 32745.79 2010-11-29 18:57:36.000 333 26261.90 240.11 -19567.41 88888.00 2010-11-29 18:57:37.000 333 26261.91 240.09 -19567.41 88888.00 2010-11-29 18:57:38.000 333 26261.91 240.06 -19567.40 88888.00 2010-11-29 18:57:39.000 333 26261.93 240.06 -19567.39 88888.00 2010-11-29 18:57:40.000 333 26261.92 240.13 -19567.38 32745.76 2010-11-29 18:57:41.000 333 26261.94 240.13 -19567.35 88888.00 2010-11-29 18:57:42.000 333 26261.95 240.13 -19567.31 88888.00 2010-11-29 18:57:43.000 333 26261.92 240.09 -19567.33 88888.00 2010-11-29 18:57:44.000 333 26261.94 240.10 -19567.35 88888.00 2010-11-29 18:57:45.000 333 26261.93 240.10 -19567.35 32745.70 2010-11-29 18:57:46.000 333 26261.99 240.10 -19567.34 88888.00 2010-11-29 18:57:47.000 333 26261.99 240.07 -19567.31 88888.00 2010-11-29 18:57:48.000 333 26261.98 240.07 -19567.32 88888.00 2010-11-29 18:57:49.000 333 26262.02 240.06 -19567.32 88888.00 2010-11-29 18:57:50.000 333 26262.02 240.08 -19567.32 32745.78 2010-11-29 18:57:51.000 333 26262.00 240.10 -19567.31 88888.00 2010-11-29 18:57:52.000 333 26262.02 240.07 -19567.32 88888.00 2010-11-29 18:57:53.000 333 26262.03 240.05 -19567.32 88888.00 2010-11-29 18:57:54.000 333 26262.04 240.06 -19567.30 88888.00 2010-11-29 18:57:55.000 333 26262.08 240.09 -19567.29 32745.87 2010-11-29 18:57:56.000 333 26262.15 240.14 -19567.32 88888.00 2010-11-29 18:57:57.000 333 26262.16 240.11 -19567.30 88888.00 2010-11-29 18:57:58.000 333 26262.17 240.04 -19567.31 88888.00 2010-11-29 18:57:59.000 333 26262.15 240.04 -19567.28 88888.00 2010-11-29 18:58:00.000 333 26262.19 240.04 -19567.27 32745.84 2010-11-29 18:58:01.000 333 26262.18 240.09 -19567.25 88888.00 2010-11-29 18:58:02.000 333 26262.19 240.07 -19567.27 88888.00 2010-11-29 18:58:03.000 333 26262.22 240.04 -19567.27 88888.00 2010-11-29 18:58:04.000 333 26262.26 240.06 -19567.26 88888.00 2010-11-29 18:58:05.000 333 26262.33 240.10 -19567.28 32745.98 2010-11-29 18:58:06.000 333 26262.33 240.12 -19567.30 88888.00 2010-11-29 18:58:07.000 333 26262.34 240.13 -19567.28 88888.00 2010-11-29 18:58:08.000 333 26262.37 240.13 -19567.21 88888.00 2010-11-29 18:58:09.000 333 26262.40 240.14 -19567.22 88888.00 2010-11-29 18:58:10.000 333 26262.39 240.16 -19567.21 32746.08 2010-11-29 18:58:11.000 333 26262.39 240.19 -19567.20 88888.00 2010-11-29 18:58:12.000 333 26262.41 240.19 -19567.20 88888.00 2010-11-29 18:58:13.000 333 26262.46 240.15 -19567.22 88888.00 2010-11-29 18:58:14.000 333 26262.46 240.17 -19567.24 88888.00 2010-11-29 18:58:15.000 333 26262.44 240.16 -19567.22 32746.11 2010-11-29 18:58:16.000 333 26262.44 240.22 -19567.22 88888.00 2010-11-29 18:58:17.000 333 26262.44 240.19 -19567.22 88888.00 2010-11-29 18:58:18.000 333 26262.46 240.16 -19567.25 88888.00 2010-11-29 18:58:19.000 333 26262.47 240.15 -19567.22 88888.00 2010-11-29 18:58:20.000 333 26262.46 240.18 -19567.22 32746.17 2010-11-29 18:58:21.000 333 26262.43 240.24 -19567.25 88888.00 2010-11-29 18:58:22.000 333 26262.48 240.22 -19567.24 88888.00 2010-11-29 18:58:23.000 333 26262.49 240.17 -19567.20 88888.00 2010-11-29 18:58:24.000 333 26262.51 240.16 -19567.19 88888.00 2010-11-29 18:58:25.000 333 26262.52 240.18 -19567.20 32746.23 2010-11-29 18:58:26.000 333 26262.55 240.21 -19567.21 88888.00 2010-11-29 18:58:27.000 333 26262.52 240.16 -19567.24 88888.00 2010-11-29 18:58:28.000 333 26262.57 240.14 -19567.20 88888.00 2010-11-29 18:58:29.000 333 26262.62 240.14 -19567.19 88888.00 2010-11-29 18:58:30.000 333 26262.62 240.16 -19567.18 32746.16 2010-11-29 18:58:31.000 333 26262.60 240.19 -19567.20 88888.00 2010-11-29 18:58:32.000 333 26262.64 240.16 -19567.19 88888.00 2010-11-29 18:58:33.000 333 26262.66 240.16 -19567.14 88888.00 2010-11-29 18:58:34.000 333 26262.66 240.17 -19567.14 88888.00 2010-11-29 18:58:35.000 333 26262.62 240.23 -19567.14 32746.25 2010-11-29 18:58:36.000 333 26262.66 240.28 -19567.11 88888.00 2010-11-29 18:58:37.000 333 26262.67 240.26 -19567.11 88888.00 2010-11-29 18:58:38.000 333 26262.64 240.23 -19567.12 88888.00 2010-11-29 18:58:39.000 333 26262.65 240.20 -19567.12 88888.00 2010-11-29 18:58:40.000 333 26262.63 240.27 -19567.14 32746.31 2010-11-29 18:58:41.000 333 26262.62 240.33 -19567.14 88888.00 2010-11-29 18:58:42.000 333 26262.63 240.29 -19567.14 88888.00 2010-11-29 18:58:43.000 333 26262.64 240.27 -19567.11 88888.00 2010-11-29 18:58:44.000 333 26262.61 240.27 -19567.09 88888.00 2010-11-29 18:58:45.000 333 26262.63 240.32 -19567.11 32746.29 2010-11-29 18:58:46.000 333 26262.64 240.34 -19567.12 88888.00 2010-11-29 18:58:47.000 333 26262.66 240.27 -19567.17 88888.00 2010-11-29 18:58:48.000 333 26262.66 240.23 -19567.15 88888.00 2010-11-29 18:58:49.000 333 26262.66 240.25 -19567.13 88888.00 2010-11-29 18:58:50.000 333 26262.68 240.32 -19567.10 32746.28 2010-11-29 18:58:51.000 333 26262.70 240.35 -19567.07 88888.00 2010-11-29 18:58:52.000 333 26262.66 240.32 -19567.12 88888.00 2010-11-29 18:58:53.000 333 26262.66 240.32 -19567.11 88888.00 2010-11-29 18:58:54.000 333 26262.67 240.30 -19567.08 88888.00 2010-11-29 18:58:55.000 333 26262.66 240.33 -19567.08 32746.26 2010-11-29 18:58:56.000 333 26262.71 240.37 -19567.09 88888.00 2010-11-29 18:58:57.000 333 26262.70 240.35 -19567.09 88888.00 2010-11-29 18:58:58.000 333 26262.70 240.29 -19567.10 88888.00 2010-11-29 18:58:59.000 333 26262.73 240.31 -19567.12 88888.00 2010-11-29 18:59:00.000 333 26262.73 240.33 -19567.11 32746.27 2010-11-29 18:59:01.000 333 26262.72 240.36 -19567.10 88888.00 2010-11-29 18:59:02.000 333 26262.76 240.37 -19567.09 88888.00 2010-11-29 18:59:03.000 333 26262.73 240.36 -19567.05 88888.00 2010-11-29 18:59:04.000 333 26262.72 240.35 -19567.07 88888.00 2010-11-29 18:59:05.000 333 26262.71 240.38 -19567.04 32746.21 2010-11-29 18:59:06.000 333 26262.72 240.40 -19567.06 88888.00 2010-11-29 18:59:07.000 333 26262.76 240.38 -19567.08 88888.00 2010-11-29 18:59:08.000 333 26262.77 240.35 -19567.06 88888.00 2010-11-29 18:59:09.000 333 26262.75 240.33 -19567.06 88888.00 2010-11-29 18:59:10.000 333 26262.75 240.34 -19567.07 32746.37 2010-11-29 18:59:11.000 333 26262.76 240.41 -19567.07 88888.00 2010-11-29 18:59:12.000 333 26262.76 240.38 -19567.05 88888.00 2010-11-29 18:59:13.000 333 26262.80 240.32 -19567.04 88888.00 2010-11-29 18:59:14.000 333 26262.79 240.34 -19567.05 88888.00 2010-11-29 18:59:15.000 333 26262.78 240.39 -19567.03 32746.30 2010-11-29 18:59:16.000 333 26262.77 240.44 -19567.06 88888.00 2010-11-29 18:59:17.000 333 26262.81 240.40 -19567.07 88888.00 2010-11-29 18:59:18.000 333 26262.88 240.34 -19567.06 88888.00 2010-11-29 18:59:19.000 333 26262.87 240.37 -19567.02 88888.00 2010-11-29 18:59:20.000 333 26262.87 240.43 -19567.03 32746.35 2010-11-29 18:59:21.000 333 26262.85 240.48 -19567.05 88888.00 2010-11-29 18:59:22.000 333 26262.85 240.48 -19567.03 88888.00 2010-11-29 18:59:23.000 333 26262.85 240.45 -19567.00 88888.00 2010-11-29 18:59:24.000 333 26262.88 240.46 -19567.02 88888.00 2010-11-29 18:59:25.000 333 26262.91 240.51 -19567.03 32746.45 2010-11-29 18:59:26.000 333 26262.92 240.57 -19567.02 88888.00 2010-11-29 18:59:27.000 333 26262.92 240.54 -19567.01 88888.00 2010-11-29 18:59:28.000 333 26262.92 240.50 -19567.00 88888.00 2010-11-29 18:59:29.000 333 26262.90 240.47 -19567.01 88888.00 2010-11-29 18:59:30.000 333 26262.90 240.47 -19567.05 32746.30 2010-11-29 18:59:31.000 333 26262.92 240.49 -19567.06 88888.00 2010-11-29 18:59:32.000 333 26262.90 240.47 -19567.05 88888.00 2010-11-29 18:59:33.000 333 26262.93 240.46 -19567.04 88888.00 2010-11-29 18:59:34.000 333 26262.95 240.48 -19567.02 88888.00 2010-11-29 18:59:35.000 333 26262.96 240.53 -19567.03 32746.34 2010-11-29 18:59:36.000 333 26262.94 240.56 -19567.01 88888.00 2010-11-29 18:59:37.000 333 26262.96 240.53 -19567.00 88888.00 2010-11-29 18:59:38.000 333 26262.96 240.52 -19567.02 88888.00 2010-11-29 18:59:39.000 333 26262.95 240.48 -19567.03 88888.00 2010-11-29 18:59:40.000 333 26262.94 240.52 -19567.02 32746.38 2010-11-29 18:59:41.000 333 26262.92 240.52 -19567.03 88888.00 2010-11-29 18:59:42.000 333 26262.92 240.47 -19567.02 88888.00 2010-11-29 18:59:43.000 333 26262.91 240.47 -19567.03 88888.00 2010-11-29 18:59:44.000 333 26262.93 240.43 -19567.06 88888.00 2010-11-29 18:59:45.000 333 26262.94 240.48 -19567.07 32746.43 2010-11-29 18:59:46.000 333 26262.92 240.56 -19567.10 88888.00 2010-11-29 18:59:47.000 333 26262.91 240.55 -19567.08 88888.00 2010-11-29 18:59:48.000 333 26262.97 240.51 -19567.04 88888.00 2010-11-29 18:59:49.000 333 26262.94 240.50 -19567.06 88888.00 2010-11-29 18:59:50.000 333 26262.93 240.54 -19567.06 32746.38 2010-11-29 18:59:51.000 333 26262.92 240.60 -19567.02 88888.00 2010-11-29 18:59:52.000 333 26262.92 240.51 -19567.00 88888.00 2010-11-29 18:59:53.000 333 26262.95 240.46 -19566.97 88888.00 2010-11-29 18:59:54.000 333 26262.93 240.48 -19567.01 88888.00 2010-11-29 18:59:55.000 333 26262.93 240.54 -19567.06 32746.44 2010-11-29 18:59:56.000 333 26262.92 240.56 -19567.04 88888.00 2010-11-29 18:59:57.000 333 26262.90 240.54 -19567.02 88888.00 2010-11-29 18:59:58.000 333 26262.91 240.55 -19567.00 88888.00 2010-11-29 18:59:59.000 333 26262.89 240.55 -19566.99 88888.00 2010-11-29 19:00:00.000 333 26262.90 240.59 -19566.98 32746.34 2010-11-29 19:00:01.000 333 26262.89 240.66 -19566.99 88888.00 2010-11-29 19:00:02.000 333 26262.87 240.62 -19567.03 88888.00 2010-11-29 19:00:03.000 333 26262.86 240.58 -19567.01 88888.00 2010-11-29 19:00:04.000 333 26262.86 240.59 -19567.01 88888.00 2010-11-29 19:00:05.000 333 26262.87 240.59 -19566.97 32746.33 2010-11-29 19:00:06.000 333 26262.87 240.64 -19566.98 88888.00 2010-11-29 19:00:07.000 333 26262.85 240.62 -19566.97 88888.00 2010-11-29 19:00:08.000 333 26262.83 240.57 -19566.96 88888.00 2010-11-29 19:00:09.000 333 26262.86 240.60 -19566.97 88888.00 2010-11-29 19:00:10.000 333 26262.85 240.67 -19566.99 32746.31 2010-11-29 19:00:11.000 333 26262.84 240.69 -19566.97 88888.00 2010-11-29 19:00:12.000 333 26262.83 240.62 -19566.93 88888.00 2010-11-29 19:00:13.000 333 26262.85 240.60 -19566.97 88888.00 2010-11-29 19:00:14.000 333 26262.84 240.63 -19567.01 88888.00 2010-11-29 19:00:15.000 333 26262.83 240.64 -19566.99 32746.32 2010-11-29 19:00:16.000 333 26262.84 240.66 -19566.96 88888.00 2010-11-29 19:00:17.000 333 26262.87 240.64 -19566.99 88888.00 2010-11-29 19:00:18.000 333 26262.85 240.60 -19566.98 88888.00 2010-11-29 19:00:19.000 333 26262.86 240.63 -19567.00 88888.00 2010-11-29 19:00:20.000 333 26262.88 240.66 -19566.98 32746.37 2010-11-29 19:00:21.000 333 26262.90 240.70 -19567.00 88888.00 2010-11-29 19:00:22.000 333 26262.91 240.68 -19566.98 88888.00 2010-11-29 19:00:23.000 333 26262.93 240.67 -19566.97 88888.00 2010-11-29 19:00:24.000 333 26262.94 240.66 -19566.97 88888.00 2010-11-29 19:00:25.000 333 26262.92 240.72 -19566.98 32746.34 2010-11-29 19:00:26.000 333 26262.91 240.76 -19567.01 88888.00 2010-11-29 19:00:27.000 333 26262.91 240.72 -19566.99 88888.00 2010-11-29 19:00:28.000 333 26262.92 240.71 -19566.99 88888.00 2010-11-29 19:00:29.000 333 26262.93 240.67 -19566.98 88888.00 2010-11-29 19:00:30.000 333 26262.91 240.70 -19566.96 32746.39 2010-11-29 19:00:31.000 333 26262.91 240.75 -19566.99 88888.00 2010-11-29 19:00:32.000 333 26262.90 240.75 -19567.01 88888.00 2010-11-29 19:00:33.000 333 26262.92 240.72 -19567.02 88888.00 2010-11-29 19:00:34.000 333 26262.91 240.67 -19567.03 88888.00 2010-11-29 19:00:35.000 333 26262.91 240.67 -19567.02 32746.41 2010-11-29 19:00:36.000 333 26262.95 240.71 -19567.03 88888.00 2010-11-29 19:00:37.000 333 26262.96 240.68 -19567.04 88888.00 2010-11-29 19:00:38.000 333 26262.95 240.68 -19566.99 88888.00 2010-11-29 19:00:39.000 333 26262.95 240.68 -19566.99 88888.00 2010-11-29 19:00:40.000 333 26262.99 240.74 -19567.00 32746.45 2010-11-29 19:00:41.000 333 26262.98 240.74 -19566.97 88888.00 2010-11-29 19:00:42.000 333 26262.96 240.72 -19566.94 88888.00 2010-11-29 19:00:43.000 333 26262.97 240.68 -19566.94 88888.00 2010-11-29 19:00:44.000 333 26262.95 240.68 -19566.96 88888.00 2010-11-29 19:00:45.000 333 26262.93 240.71 -19566.96 32746.44 2010-11-29 19:00:46.000 333 26262.93 240.75 -19566.97 88888.00 2010-11-29 19:00:47.000 333 26262.93 240.72 -19566.96 88888.00 2010-11-29 19:00:48.000 333 26262.93 240.68 -19566.98 88888.00 2010-11-29 19:00:49.000 333 26262.95 240.66 -19566.98 88888.00 2010-11-29 19:00:50.000 333 26262.91 240.73 -19566.96 32746.24 2010-11-29 19:00:51.000 333 26262.91 240.77 -19566.93 88888.00 2010-11-29 19:00:52.000 333 26262.95 240.75 -19566.96 88888.00 2010-11-29 19:00:53.000 333 26262.94 240.68 -19566.94 88888.00 2010-11-29 19:00:54.000 333 26262.90 240.66 -19566.93 88888.00 2010-11-29 19:00:55.000 333 26262.90 240.71 -19566.95 32746.39 2010-11-29 19:00:56.000 333 26262.88 240.79 -19566.96 88888.00 2010-11-29 19:00:57.000 333 26262.85 240.80 -19567.01 88888.00 2010-11-29 19:00:58.000 333 26262.86 240.78 -19567.02 88888.00 2010-11-29 19:00:59.000 333 26262.84 240.79 -19567.03 88888.00 2010-11-29 19:01:00.000 333 26262.80 240.82 -19567.07 32746.31 2010-11-29 19:01:01.000 333 26262.80 240.86 -19567.09 88888.00 2010-11-29 19:01:02.000 333 26262.80 240.80 -19567.04 88888.00 2010-11-29 19:01:03.000 333 26262.77 240.76 -19567.02 88888.00 2010-11-29 19:01:04.000 333 26262.75 240.72 -19567.04 88888.00 2010-11-29 19:01:05.000 333 26262.76 240.79 -19567.03 32746.26 2010-11-29 19:01:06.000 333 26262.74 240.82 -19567.03 88888.00 2010-11-29 19:01:07.000 333 26262.74 240.79 -19567.02 88888.00 2010-11-29 19:01:08.000 333 26262.72 240.71 -19567.01 88888.00 2010-11-29 19:01:09.000 333 26262.70 240.71 -19567.02 88888.00 2010-11-29 19:01:10.000 333 26262.71 240.72 -19567.06 32746.12 2010-11-29 19:01:11.000 333 26262.68 240.75 -19567.10 88888.00 2010-11-29 19:01:12.000 333 26262.65 240.77 -19567.09 88888.00 2010-11-29 19:01:13.000 333 26262.62 240.76 -19567.10 88888.00 2010-11-29 19:01:14.000 333 26262.64 240.76 -19567.09 88888.00 2010-11-29 19:01:15.000 333 26262.63 240.80 -19567.08 32746.15 2010-11-29 19:01:16.000 333 26262.61 240.86 -19567.09 88888.00 2010-11-29 19:01:17.000 333 26262.58 240.83 -19567.07 88888.00 2010-11-29 19:01:18.000 333 26262.60 240.82 -19567.03 88888.00 2010-11-29 19:01:19.000 333 26262.56 240.79 -19567.03 88888.00 2010-11-29 19:01:20.000 333 26262.56 240.87 -19567.04 32746.23 2010-11-29 19:01:21.000 333 26262.57 240.89 -19567.03 88888.00 2010-11-29 19:01:22.000 333 26262.58 240.86 -19567.03 88888.00 2010-11-29 19:01:23.000 333 26262.57 240.84 -19567.02 88888.00 2010-11-29 19:01:24.000 333 26262.56 240.81 -19567.04 88888.00 2010-11-29 19:01:25.000 333 26262.54 240.83 -19567.06 32746.00 2010-11-29 19:01:26.000 333 26262.53 240.86 -19567.06 88888.00 2010-11-29 19:01:27.000 333 26262.51 240.85 -19567.06 88888.00 2010-11-29 19:01:28.000 333 26262.51 240.81 -19567.07 88888.00 2010-11-29 19:01:29.000 333 26262.51 240.81 -19567.08 88888.00 2010-11-29 19:01:30.000 333 26262.51 240.82 -19567.09 32746.09 2010-11-29 19:01:31.000 333 26262.54 240.85 -19567.08 88888.00 2010-11-29 19:01:32.000 333 26262.54 240.82 -19567.07 88888.00 2010-11-29 19:01:33.000 333 26262.56 240.79 -19567.07 88888.00 2010-11-29 19:01:34.000 333 26262.60 240.77 -19567.10 88888.00 2010-11-29 19:01:35.000 333 26262.58 240.80 -19567.07 32746.01 2010-11-29 19:01:36.000 333 26262.59 240.88 -19567.07 88888.00 2010-11-29 19:01:37.000 333 26262.62 240.86 -19567.10 88888.00 2010-11-29 19:01:38.000 333 26262.62 240.82 -19567.10 88888.00 2010-11-29 19:01:39.000 333 26262.64 240.85 -19567.06 88888.00 2010-11-29 19:01:40.000 333 26262.66 240.86 -19567.09 32745.96 2010-11-29 19:01:41.000 333 26262.68 240.90 -19567.09 88888.00 2010-11-29 19:01:42.000 333 26262.69 240.86 -19567.09 88888.00 2010-11-29 19:01:43.000 333 26262.68 240.84 -19567.05 88888.00 2010-11-29 19:01:44.000 333 26262.68 240.81 -19567.05 88888.00 2010-11-29 19:01:45.000 333 26262.70 240.85 -19567.07 32746.17 2010-11-29 19:01:46.000 333 26262.71 240.87 -19567.06 88888.00 2010-11-29 19:01:47.000 333 26262.78 240.84 -19567.03 88888.00 2010-11-29 19:01:48.000 333 26262.76 240.84 -19567.02 88888.00 2010-11-29 19:01:49.000 333 26262.77 240.87 -19567.02 88888.00 2010-11-29 19:01:50.000 333 26262.81 240.89 -19567.06 32746.32 2010-11-29 19:01:51.000 333 26262.80 240.90 -19567.03 88888.00 2010-11-29 19:01:52.000 333 26262.79 240.85 -19567.03 88888.00 2010-11-29 19:01:53.000 333 26262.78 240.83 -19567.05 88888.00 2010-11-29 19:01:54.000 333 26262.77 240.80 -19567.02 88888.00 2010-11-29 19:01:55.000 333 26262.80 240.84 -19567.02 32746.34 2010-11-29 19:01:56.000 333 26262.82 240.86 -19567.03 88888.00 2010-11-29 19:01:57.000 333 26262.81 240.84 -19567.04 88888.00 2010-11-29 19:01:58.000 333 26262.79 240.82 -19567.04 88888.00 2010-11-29 19:01:59.000 333 26262.77 240.83 -19567.02 88888.00 2010-11-29 19:02:00.000 333 26262.76 240.89 -19567.02 32746.30 2010-11-29 19:02:01.000 333 26262.77 240.90 -19567.02 88888.00 2010-11-29 19:02:02.000 333 26262.77 240.87 -19567.00 88888.00 2010-11-29 19:02:03.000 333 26262.77 240.86 -19567.03 88888.00 2010-11-29 19:02:04.000 333 26262.78 240.88 -19567.03 88888.00 2010-11-29 19:02:05.000 333 26262.81 240.89 -19567.04 32746.28 2010-11-29 19:02:06.000 333 26262.80 240.95 -19567.07 88888.00 2010-11-29 19:02:07.000 333 26262.79 240.92 -19567.06 88888.00 2010-11-29 19:02:08.000 333 26262.76 240.89 -19567.05 88888.00 2010-11-29 19:02:09.000 333 26262.74 240.92 -19567.04 88888.00 2010-11-29 19:02:10.000 333 26262.72 240.92 -19567.04 32746.32 2010-11-29 19:02:11.000 333 26262.70 240.93 -19567.02 88888.00 2010-11-29 19:02:12.000 333 26262.75 240.90 -19567.00 88888.00 2010-11-29 19:02:13.000 333 26262.78 240.89 -19566.98 88888.00 2010-11-29 19:02:14.000 333 26262.76 240.89 -19566.99 88888.00 2010-11-29 19:02:15.000 333 26262.78 240.93 -19566.99 32746.30 2010-11-29 19:02:16.000 333 26262.80 241.00 -19566.99 88888.00 2010-11-29 19:02:17.000 333 26262.79 240.95 -19566.98 88888.00 2010-11-29 19:02:18.000 333 26262.80 240.89 -19566.98 88888.00 2010-11-29 19:02:19.000 333 26262.79 240.91 -19566.99 88888.00 2010-11-29 19:02:20.000 333 26262.82 240.96 -19566.99 32746.21 2010-11-29 19:02:21.000 333 26262.79 240.98 -19567.00 88888.00 2010-11-29 19:02:22.000 333 26262.81 240.93 -19567.01 88888.00 2010-11-29 19:02:23.000 333 26262.87 240.88 -19567.01 88888.00 2010-11-29 19:02:24.000 333 26262.88 240.91 -19566.98 88888.00 2010-11-29 19:02:25.000 333 26262.90 240.95 -19566.98 32746.26 2010-11-29 19:02:26.000 333 26262.90 241.00 -19566.97 88888.00 2010-11-29 19:02:27.000 333 26262.88 241.01 -19566.97 88888.00 2010-11-29 19:02:28.000 333 26262.86 240.96 -19566.95 88888.00 2010-11-29 19:02:29.000 333 26262.85 240.92 -19566.99 88888.00 2010-11-29 19:02:30.000 333 26262.92 240.95 -19567.00 32746.34 2010-11-29 19:02:31.000 333 26262.93 241.01 -19566.98 88888.00 2010-11-29 19:02:32.000 333 26262.91 240.98 -19566.95 88888.00 2010-11-29 19:02:33.000 333 26262.89 240.92 -19566.96 88888.00 2010-11-29 19:02:34.000 333 26262.89 240.97 -19566.98 88888.00 2010-11-29 19:02:35.000 333 26262.87 241.04 -19566.97 32746.32 2010-11-29 19:02:36.000 333 26262.86 241.07 -19566.96 88888.00 2010-11-29 19:02:37.000 333 26262.90 241.03 -19566.90 88888.00 2010-11-29 19:02:38.000 333 26262.92 240.98 -19566.90 88888.00 2010-11-29 19:02:39.000 333 26262.89 240.99 -19566.91 88888.00 2010-11-29 19:02:40.000 333 26262.90 241.05 -19566.92 32746.39 2010-11-29 19:02:41.000 333 26262.90 241.09 -19566.92 88888.00 2010-11-29 19:02:42.000 333 26262.89 241.07 -19566.89 88888.00 2010-11-29 19:02:43.000 333 26262.90 241.06 -19566.93 88888.00 2010-11-29 19:02:44.000 333 26262.89 241.03 -19566.89 88888.00 2010-11-29 19:02:45.000 333 26262.88 241.03 -19566.93 32746.42 2010-11-29 19:02:46.000 333 26262.91 241.10 -19566.97 88888.00 2010-11-29 19:02:47.000 333 26262.89 241.10 -19566.97 88888.00 2010-11-29 19:02:48.000 333 26262.90 241.07 -19566.92 88888.00 2010-11-29 19:02:49.000 333 26262.91 241.07 -19566.94 88888.00 2010-11-29 19:02:50.000 333 26262.91 241.17 -19566.92 32746.41 2010-11-29 19:02:51.000 333 26262.91 241.21 -19566.94 88888.00 2010-11-29 19:02:52.000 333 26262.91 241.18 -19566.93 88888.00 2010-11-29 19:02:53.000 333 26262.93 241.13 -19566.90 88888.00 2010-11-29 19:02:54.000 333 26262.94 241.10 -19566.89 88888.00 2010-11-29 19:02:55.000 333 26262.94 241.17 -19566.90 32746.33 2010-11-29 19:02:56.000 333 26262.88 241.18 -19566.90 88888.00 2010-11-29 19:02:57.000 333 26262.87 241.18 -19566.88 88888.00 2010-11-29 19:02:58.000 333 26262.89 241.15 -19566.84 88888.00 2010-11-29 19:02:59.000 333 26262.88 241.13 -19566.87 88888.00 2010-11-29 19:03:00.000 333 26262.92 241.15 -19566.90 32746.38 2010-11-29 19:03:01.000 333 26262.90 241.18 -19566.95 88888.00 2010-11-29 19:03:02.000 333 26262.88 241.15 -19566.92 88888.00 2010-11-29 19:03:03.000 333 26262.89 241.11 -19566.91 88888.00 2010-11-29 19:03:04.000 333 26262.89 241.10 -19566.86 88888.00 2010-11-29 19:03:05.000 333 26262.90 241.16 -19566.89 32746.42 2010-11-29 19:03:06.000 333 26262.94 241.21 -19566.88 88888.00 2010-11-29 19:03:07.000 333 26262.95 241.18 -19566.85 88888.00 2010-11-29 19:03:08.000 333 26262.95 241.16 -19566.85 88888.00 2010-11-29 19:03:09.000 333 26262.97 241.19 -19566.86 88888.00 2010-11-29 19:03:10.000 333 26262.98 241.21 -19566.88 32746.35 2010-11-29 19:03:11.000 333 26262.96 241.25 -19566.93 88888.00 2010-11-29 19:03:12.000 333 26262.93 241.19 -19566.90 88888.00 2010-11-29 19:03:13.000 333 26262.96 241.16 -19566.86 88888.00 2010-11-29 19:03:14.000 333 26262.98 241.15 -19566.83 88888.00 2010-11-29 19:03:15.000 333 26262.99 241.20 -19566.84 32746.37 2010-11-29 19:03:16.000 333 26262.98 241.26 -19566.85 88888.00 2010-11-29 19:03:17.000 333 26263.00 241.22 -19566.83 88888.00 2010-11-29 19:03:18.000 333 26262.98 241.18 -19566.84 88888.00 2010-11-29 19:03:19.000 333 26263.01 241.20 -19566.85 88888.00 2010-11-29 19:03:20.000 333 26263.04 241.23 -19566.87 32746.42 2010-11-29 19:03:21.000 333 26263.02 241.25 -19566.84 88888.00 2010-11-29 19:03:22.000 333 26263.04 241.24 -19566.81 88888.00 2010-11-29 19:03:23.000 333 26263.09 241.22 -19566.79 88888.00 2010-11-29 19:03:24.000 333 26263.09 241.22 -19566.81 88888.00 2010-11-29 19:03:25.000 333 26263.07 241.22 -19566.79 32746.48 2010-11-29 19:03:26.000 333 26263.05 241.24 -19566.83 88888.00 2010-11-29 19:03:27.000 333 26263.06 241.27 -19566.84 88888.00 2010-11-29 19:03:28.000 333 26263.08 241.23 -19566.86 88888.00 2010-11-29 19:03:29.000 333 26263.07 241.21 -19566.88 88888.00 2010-11-29 19:03:30.000 333 26263.08 241.22 -19566.87 32746.53 2010-11-29 19:03:31.000 333 26263.14 241.26 -19566.87 88888.00 2010-11-29 19:03:32.000 333 26263.15 241.23 -19566.86 88888.00 2010-11-29 19:03:33.000 333 26263.16 241.23 -19566.83 88888.00 2010-11-29 19:03:34.000 333 26263.17 241.24 -19566.83 88888.00 2010-11-29 19:03:35.000 333 26263.15 241.29 -19566.79 32746.55 2010-11-29 19:03:36.000 333 26263.16 241.30 -19566.82 88888.00 2010-11-29 19:03:37.000 333 26263.19 241.30 -19566.83 88888.00 2010-11-29 19:03:38.000 333 26263.20 241.28 -19566.83 88888.00 2010-11-29 19:03:39.000 333 26263.19 241.31 -19566.78 88888.00 2010-11-29 19:03:40.000 333 26263.22 241.36 -19566.79 32746.58 2010-11-29 19:03:41.000 333 26263.25 241.38 -19566.78 88888.00 2010-11-29 19:03:42.000 333 26263.28 241.35 -19566.77 88888.00 2010-11-29 19:03:43.000 333 26263.31 241.31 -19566.81 88888.00 2010-11-29 19:03:44.000 333 26263.31 241.31 -19566.80 88888.00 2010-11-29 19:03:45.000 333 26263.34 241.35 -19566.81 32746.61 2010-11-29 19:03:46.000 333 26263.37 241.38 -19566.83 88888.00 2010-11-29 19:03:47.000 333 26263.37 241.33 -19566.81 88888.00 2010-11-29 19:03:48.000 333 26263.41 241.32 -19566.77 88888.00 2010-11-29 19:03:49.000 333 26263.44 241.35 -19566.80 88888.00 2010-11-29 19:03:50.000 333 26263.46 241.41 -19566.79 32746.69 2010-11-29 19:03:51.000 333 26263.47 241.47 -19566.81 88888.00 2010-11-29 19:03:52.000 333 26263.50 241.43 -19566.77 88888.00 2010-11-29 19:03:53.000 333 26263.49 241.40 -19566.76 88888.00 2010-11-29 19:03:54.000 333 26263.51 241.41 -19566.75 88888.00 2010-11-29 19:03:55.000 333 26263.53 241.48 -19566.75 32746.72 2010-11-29 19:03:56.000 333 26263.52 241.47 -19566.73 88888.00 2010-11-29 19:03:57.000 333 26263.52 241.48 -19566.72 88888.00 2010-11-29 19:03:58.000 333 26263.55 241.41 -19566.72 88888.00 2010-11-29 19:03:59.000 333 26263.56 241.39 -19566.70 88888.00 2010-11-29 19:04:00.000 333 26263.55 241.43 -19566.67 32746.84 2010-11-29 19:04:01.000 333 26263.53 241.50 -19566.65 88888.00 2010-11-29 19:04:02.000 333 26263.60 241.47 -19566.68 88888.00 2010-11-29 19:04:03.000 333 26263.62 241.45 -19566.69 88888.00 2010-11-29 19:04:04.000 333 26263.62 241.45 -19566.71 88888.00 2010-11-29 19:04:05.000 333 26263.65 241.50 -19566.70 32746.88 2010-11-29 19:04:06.000 333 26263.68 241.53 -19566.72 88888.00 2010-11-29 19:04:07.000 333 26263.69 241.50 -19566.72 88888.00 2010-11-29 19:04:08.000 333 26263.72 241.50 -19566.74 88888.00 2010-11-29 19:04:09.000 333 26263.71 241.50 -19566.73 88888.00 2010-11-29 19:04:10.000 333 26263.72 241.51 -19566.70 32746.86 2010-11-29 19:04:11.000 333 26263.70 241.57 -19566.69 88888.00 2010-11-29 19:04:12.000 333 26263.69 241.56 -19566.69 88888.00 2010-11-29 19:04:13.000 333 26263.70 241.51 -19566.67 88888.00 2010-11-29 19:04:14.000 333 26263.70 241.50 -19566.63 88888.00 2010-11-29 19:04:15.000 333 26263.72 241.54 -19566.63 32746.88 2010-11-29 19:04:16.000 333 26263.72 241.59 -19566.68 88888.00 2010-11-29 19:04:17.000 333 26263.72 241.56 -19566.65 88888.00 2010-11-29 19:04:18.000 333 26263.75 241.50 -19566.62 88888.00 2010-11-29 19:04:19.000 333 26263.75 241.50 -19566.62 88888.00 2010-11-29 19:04:20.000 333 26263.74 241.54 -19566.62 32746.92 2010-11-29 19:04:21.000 333 26263.77 241.59 -19566.65 88888.00 2010-11-29 19:04:22.000 333 26263.79 241.57 -19566.63 88888.00 2010-11-29 19:04:23.000 333 26263.77 241.53 -19566.61 88888.00 2010-11-29 19:04:24.000 333 26263.73 241.53 -19566.58 88888.00 2010-11-29 19:04:25.000 333 26263.73 241.54 -19566.59 32746.88 2010-11-29 19:04:26.000 333 26263.72 241.60 -19566.63 88888.00 2010-11-29 19:04:27.000 333 26263.71 241.55 -19566.65 88888.00 2010-11-29 19:04:28.000 333 26263.72 241.52 -19566.66 88888.00 2010-11-29 19:04:29.000 333 26263.74 241.58 -19566.65 88888.00 2010-11-29 19:04:30.000 333 26263.74 241.63 -19566.68 32746.93 2010-11-29 19:04:31.000 333 26263.72 241.66 -19566.65 88888.00 2010-11-29 19:04:32.000 333 26263.71 241.60 -19566.60 88888.00 2010-11-29 19:04:33.000 333 26263.69 241.57 -19566.61 88888.00 2010-11-29 19:04:34.000 333 26263.68 241.57 -19566.67 88888.00 2010-11-29 19:04:35.000 333 26263.65 241.61 -19566.63 32746.80 2010-11-29 19:04:36.000 333 26263.67 241.66 -19566.63 88888.00 2010-11-29 19:04:37.000 333 26263.68 241.60 -19566.61 88888.00 2010-11-29 19:04:38.000 333 26263.69 241.59 -19566.63 88888.00 2010-11-29 19:04:39.000 333 26263.67 241.59 -19566.65 88888.00 2010-11-29 19:04:40.000 333 26263.67 241.64 -19566.67 32746.84 2010-11-29 19:04:41.000 333 26263.67 241.67 -19566.66 88888.00 2010-11-29 19:04:42.000 333 26263.66 241.61 -19566.66 88888.00 2010-11-29 19:04:43.000 333 26263.63 241.58 -19566.64 88888.00 2010-11-29 19:04:44.000 333 26263.60 241.59 -19566.64 88888.00 2010-11-29 19:04:45.000 333 26263.60 241.64 -19566.66 32746.85 2010-11-29 19:04:46.000 333 26263.62 241.66 -19566.67 88888.00 2010-11-29 19:04:47.000 333 26263.63 241.66 -19566.67 88888.00 2010-11-29 19:04:48.000 333 26263.66 241.63 -19566.62 88888.00 2010-11-29 19:04:49.000 333 26263.63 241.65 -19566.62 88888.00 2010-11-29 19:04:50.000 333 26263.60 241.69 -19566.64 32746.83 2010-11-29 19:04:51.000 333 26263.61 241.70 -19566.66 88888.00 2010-11-29 19:04:52.000 333 26263.62 241.65 -19566.67 88888.00 2010-11-29 19:04:53.000 333 26263.62 241.65 -19566.64 88888.00 2010-11-29 19:04:54.000 333 26263.68 241.62 -19566.63 88888.00 2010-11-29 19:04:55.000 333 26263.67 241.68 -19566.62 32746.67 2010-11-29 19:04:56.000 333 26263.66 241.71 -19566.63 88888.00 2010-11-29 19:04:57.000 333 26263.66 241.66 -19566.64 88888.00 2010-11-29 19:04:58.000 333 26263.65 241.61 -19566.66 88888.00 2010-11-29 19:04:59.000 333 26263.68 241.64 -19566.70 88888.00 2010-11-29 19:05:00.000 333 26263.65 241.65 -19566.70 32746.83 2010-11-29 19:05:01.000 333 26263.65 241.67 -19566.67 88888.00 2010-11-29 19:05:02.000 333 26263.65 241.64 -19566.66 88888.00 2010-11-29 19:05:03.000 333 26263.63 241.63 -19566.68 88888.00 2010-11-29 19:05:04.000 333 26263.64 241.60 -19566.68 88888.00 2010-11-29 19:05:05.000 333 26263.61 241.60 -19566.66 32746.80 2010-11-29 19:05:06.000 333 26263.63 241.61 -19566.62 88888.00 2010-11-29 19:05:07.000 333 26263.65 241.59 -19566.63 88888.00 2010-11-29 19:05:08.000 333 26263.64 241.57 -19566.65 88888.00 2010-11-29 19:05:09.000 333 26263.63 241.60 -19566.66 88888.00 2010-11-29 19:05:10.000 333 26263.63 241.63 -19566.66 32746.78 2010-11-29 19:05:11.000 333 26263.62 241.63 -19566.66 88888.00 2010-11-29 19:05:12.000 333 26263.63 241.53 -19566.64 88888.00 2010-11-29 19:05:13.000 333 26263.65 241.57 -19566.67 88888.00 2010-11-29 19:05:14.000 333 26263.65 241.60 -19566.65 88888.00 2010-11-29 19:05:15.000 333 26263.62 241.62 -19566.65 32746.78 2010-11-29 19:05:16.000 333 26263.64 241.63 -19566.67 88888.00 2010-11-29 19:05:17.000 333 26263.65 241.59 -19566.68 88888.00 2010-11-29 19:05:18.000 333 26263.64 241.57 -19566.67 88888.00 2010-11-29 19:05:19.000 333 26263.59 241.60 -19566.67 88888.00 2010-11-29 19:05:20.000 333 26263.57 241.61 -19566.72 32746.84 2010-11-29 19:05:21.000 333 26263.59 241.64 -19566.76 88888.00 2010-11-29 19:05:22.000 333 26263.60 241.62 -19566.71 88888.00 2010-11-29 19:05:23.000 333 26263.56 241.56 -19566.68 88888.00 2010-11-29 19:05:24.000 333 26263.59 241.55 -19566.67 88888.00 2010-11-29 19:05:25.000 333 26263.53 241.62 -19566.67 32746.74 2010-11-29 19:05:26.000 333 26263.54 241.66 -19566.66 88888.00 2010-11-29 19:05:27.000 333 26263.53 241.63 -19566.68 88888.00 2010-11-29 19:05:28.000 333 26263.54 241.64 -19566.72 88888.00 2010-11-29 19:05:29.000 333 26263.53 241.65 -19566.69 88888.00 2010-11-29 19:05:30.000 333 26263.49 241.64 -19566.71 32746.57 2010-11-29 19:05:31.000 333 26263.49 241.66 -19566.72 88888.00 2010-11-29 19:05:32.000 333 26263.49 241.62 -19566.70 88888.00 2010-11-29 19:05:33.000 333 26263.47 241.60 -19566.69 88888.00 2010-11-29 19:05:34.000 333 26263.47 241.58 -19566.69 88888.00 2010-11-29 19:05:35.000 333 26263.46 241.63 -19566.71 32746.62 2010-11-29 19:05:36.000 333 26263.41 241.68 -19566.72 88888.00 2010-11-29 19:05:37.000 333 26263.42 241.66 -19566.71 88888.00 2010-11-29 19:05:38.000 333 26263.40 241.60 -19566.74 88888.00 2010-11-29 19:05:39.000 333 26263.39 241.63 -19566.76 88888.00 2010-11-29 19:05:40.000 333 26263.42 241.68 -19566.71 32746.66 2010-11-29 19:05:41.000 333 26263.38 241.72 -19566.72 88888.00 2010-11-29 19:05:42.000 333 26263.37 241.70 -19566.73 88888.00 2010-11-29 19:05:43.000 333 26263.40 241.69 -19566.71 88888.00 2010-11-29 19:05:44.000 333 26263.41 241.66 -19566.72 88888.00 2010-11-29 19:05:45.000 333 26263.38 241.69 -19566.74 32746.57 2010-11-29 19:05:46.000 333 26263.35 241.75 -19566.76 88888.00 2010-11-29 19:05:47.000 333 26263.33 241.74 -19566.76 88888.00 2010-11-29 19:05:48.000 333 26263.29 241.71 -19566.72 88888.00 2010-11-29 19:05:49.000 333 26263.28 241.70 -19566.73 88888.00 2010-11-29 19:05:50.000 333 26263.30 241.71 -19566.75 32746.59 2010-11-29 19:05:51.000 333 26263.34 241.76 -19566.73 88888.00 2010-11-29 19:05:52.000 333 26263.34 241.71 -19566.72 88888.00 2010-11-29 19:05:53.000 333 26263.34 241.70 -19566.71 88888.00 2010-11-29 19:05:54.000 333 26263.34 241.72 -19566.71 88888.00 2010-11-29 19:05:55.000 333 26263.34 241.81 -19566.71 32746.65 2010-11-29 19:05:56.000 333 26263.35 241.85 -19566.76 88888.00 2010-11-29 19:05:57.000 333 26263.37 241.78 -19566.76 88888.00 2010-11-29 19:05:58.000 333 26263.38 241.75 -19566.72 88888.00 2010-11-29 19:05:59.000 333 26263.36 241.75 -19566.71 88888.00 2010-11-29 19:06:00.000 333 26263.37 241.76 -19566.72 32746.60 2010-11-29 19:06:01.000 333 26263.36 241.82 -19566.71 88888.00 2010-11-29 19:06:02.000 333 26263.37 241.78 -19566.74 88888.00 2010-11-29 19:06:03.000 333 26263.39 241.73 -19566.76 88888.00 2010-11-29 19:06:04.000 333 26263.41 241.72 -19566.76 88888.00 2010-11-29 19:06:05.000 333 26263.40 241.77 -19566.73 32746.51 2010-11-29 19:06:06.000 333 26263.40 241.81 -19566.70 88888.00 2010-11-29 19:06:07.000 333 26263.41 241.78 -19566.71 88888.00 2010-11-29 19:06:08.000 333 26263.41 241.75 -19566.73 88888.00 2010-11-29 19:06:09.000 333 26263.41 241.77 -19566.72 88888.00 2010-11-29 19:06:10.000 333 26263.43 241.78 -19566.74 32746.69 2010-11-29 19:06:11.000 333 26263.46 241.82 -19566.73 88888.00 2010-11-29 19:06:12.000 333 26263.49 241.80 -19566.72 88888.00 2010-11-29 19:06:13.000 333 26263.51 241.80 -19566.74 88888.00 2010-11-29 19:06:14.000 333 26263.51 241.81 -19566.73 88888.00 2010-11-29 19:06:15.000 333 26263.52 241.83 -19566.71 32746.70 2010-11-29 19:06:16.000 333 26263.51 241.91 -19566.72 88888.00 2010-11-29 19:06:17.000 333 26263.53 241.89 -19566.69 88888.00 2010-11-29 19:06:18.000 333 26263.54 241.86 -19566.70 88888.00 2010-11-29 19:06:19.000 333 26263.53 241.87 -19566.72 88888.00 2010-11-29 19:06:20.000 333 26263.51 241.85 -19566.69 32746.66 2010-11-29 19:06:21.000 333 26263.50 241.88 -19566.68 88888.00 2010-11-29 19:06:22.000 333 26263.52 241.85 -19566.71 88888.00 2010-11-29 19:06:23.000 333 26263.50 241.79 -19566.76 88888.00 2010-11-29 19:06:24.000 333 26263.49 241.78 -19566.73 88888.00 2010-11-29 19:06:25.000 333 26263.46 241.82 -19566.72 32746.62 2010-11-29 19:06:26.000 333 26263.46 241.84 -19566.73 88888.00 2010-11-29 19:06:27.000 333 26263.43 241.78 -19566.74 88888.00 2010-11-29 19:06:28.000 333 26263.42 241.73 -19566.72 88888.00 2010-11-29 19:06:29.000 333 26263.41 241.76 -19566.72 88888.00 2010-11-29 19:06:30.000 333 26263.42 241.79 -19566.66 32746.73 2010-11-29 19:06:31.000 333 26263.41 241.82 -19566.69 88888.00 2010-11-29 19:06:32.000 333 26263.41 241.76 -19566.75 88888.00 2010-11-29 19:06:33.000 333 26263.41 241.75 -19566.73 88888.00 2010-11-29 19:06:34.000 333 26263.43 241.74 -19566.74 88888.00 2010-11-29 19:06:35.000 333 26263.43 241.76 -19566.76 32746.66 2010-11-29 19:06:36.000 333 26263.40 241.79 -19566.75 88888.00 2010-11-29 19:06:37.000 333 26263.42 241.79 -19566.74 88888.00 2010-11-29 19:06:38.000 333 26263.46 241.77 -19566.71 88888.00 2010-11-29 19:06:39.000 333 26263.47 241.78 -19566.72 88888.00 2010-11-29 19:06:40.000 333 26263.48 241.84 -19566.71 32746.60 2010-11-29 19:06:41.000 333 26263.48 241.88 -19566.68 88888.00 2010-11-29 19:06:42.000 333 26263.45 241.80 -19566.66 88888.00 2010-11-29 19:06:43.000 333 26263.46 241.76 -19566.66 88888.00 2010-11-29 19:06:44.000 333 26263.48 241.78 -19566.68 88888.00 2010-11-29 19:06:45.000 333 26263.48 241.79 -19566.65 32746.68 2010-11-29 19:06:46.000 333 26263.50 241.87 -19566.65 88888.00 2010-11-29 19:06:47.000 333 26263.51 241.83 -19566.65 88888.00 2010-11-29 19:06:48.000 333 26263.54 241.84 -19566.64 88888.00 2010-11-29 19:06:49.000 333 26263.56 241.81 -19566.65 88888.00 2010-11-29 19:06:50.000 333 26263.58 241.86 -19566.65 32746.78 2010-11-29 19:06:51.000 333 26263.58 241.88 -19566.67 88888.00 2010-11-29 19:06:52.000 333 26263.60 241.86 -19566.65 88888.00 2010-11-29 19:06:53.000 333 26263.62 241.80 -19566.62 88888.00 2010-11-29 19:06:54.000 333 26263.64 241.83 -19566.60 88888.00 2010-11-29 19:06:55.000 333 26263.70 241.89 -19566.62 32746.82 2010-11-29 19:06:56.000 333 26263.69 241.90 -19566.63 88888.00 2010-11-29 19:06:57.000 333 26263.71 241.88 -19566.63 88888.00 2010-11-29 19:06:58.000 333 26263.71 241.85 -19566.61 88888.00 2010-11-29 19:06:59.000 333 26263.73 241.87 -19566.59 88888.00 2010-11-29 19:07:00.000 333 26263.75 241.96 -19566.60 32746.85 2010-11-29 19:07:01.000 333 26263.73 241.97 -19566.61 88888.00 2010-11-29 19:07:02.000 333 26263.71 241.94 -19566.63 88888.00 2010-11-29 19:07:03.000 333 26263.74 241.89 -19566.63 88888.00 2010-11-29 19:07:04.000 333 26263.79 241.86 -19566.61 88888.00 2010-11-29 19:07:05.000 333 26263.80 241.90 -19566.61 32746.84 2010-11-29 19:07:06.000 333 26263.79 241.96 -19566.64 88888.00 2010-11-29 19:07:07.000 333 26263.79 241.91 -19566.61 88888.00 2010-11-29 19:07:08.000 333 26263.82 241.86 -19566.61 88888.00 2010-11-29 19:07:09.000 333 26263.85 241.83 -19566.58 88888.00 2010-11-29 19:07:10.000 333 26263.84 241.89 -19566.60 32746.83 2010-11-29 19:07:11.000 333 26263.79 241.96 -19566.62 88888.00 2010-11-29 19:07:12.000 333 26263.81 241.90 -19566.63 88888.00 2010-11-29 19:07:13.000 333 26263.81 241.88 -19566.62 88888.00 2010-11-29 19:07:14.000 333 26263.82 241.91 -19566.58 88888.00 2010-11-29 19:07:15.000 333 26263.82 241.95 -19566.57 32746.79 2010-11-29 19:07:16.000 333 26263.83 241.97 -19566.58 88888.00 2010-11-29 19:07:17.000 333 26263.85 241.91 -19566.59 88888.00 2010-11-29 19:07:18.000 333 26263.84 241.87 -19566.57 88888.00 2010-11-29 19:07:19.000 333 26263.84 241.87 -19566.57 88888.00 2010-11-29 19:07:20.000 333 26263.85 241.92 -19566.55 32746.80 2010-11-29 19:07:21.000 333 26263.83 241.97 -19566.54 88888.00 2010-11-29 19:07:22.000 333 26263.78 241.95 -19566.52 88888.00 2010-11-29 19:07:23.000 333 26263.76 241.91 -19566.56 88888.00 2010-11-29 19:07:24.000 333 26263.75 241.93 -19566.59 88888.00 2010-11-29 19:07:25.000 333 26263.76 241.94 -19566.56 32746.79 2010-11-29 19:07:26.000 333 26263.74 242.01 -19566.55 88888.00 2010-11-29 19:07:27.000 333 26263.72 241.99 -19566.52 88888.00 2010-11-29 19:07:28.000 333 26263.71 241.96 -19566.53 88888.00 2010-11-29 19:07:29.000 333 26263.71 241.99 -19566.56 88888.00 2010-11-29 19:07:30.000 333 26263.69 242.01 -19566.54 32746.78 2010-11-29 19:07:31.000 333 26263.70 242.04 -19566.58 88888.00 2010-11-29 19:07:32.000 333 26263.69 241.99 -19566.60 88888.00 2010-11-29 19:07:33.000 333 26263.67 241.99 -19566.59 88888.00 2010-11-29 19:07:34.000 333 26263.69 241.99 -19566.57 88888.00 2010-11-29 19:07:35.000 333 26263.69 242.00 -19566.56 32746.80 2010-11-29 19:07:36.000 333 26263.69 242.06 -19566.54 88888.00 2010-11-29 19:07:37.000 333 26263.67 242.07 -19566.56 88888.00 2010-11-29 19:07:38.000 333 26263.66 241.99 -19566.59 88888.00 2010-11-29 19:07:39.000 333 26263.67 242.00 -19566.56 88888.00 2010-11-29 19:07:40.000 333 26263.64 242.04 -19566.56 32746.70 2010-11-29 19:07:41.000 333 26263.63 242.07 -19566.59 88888.00 2010-11-29 19:07:42.000 333 26263.62 242.05 -19566.59 88888.00 2010-11-29 19:07:43.000 333 26263.63 242.00 -19566.54 88888.00 2010-11-29 19:07:44.000 333 26263.65 241.99 -19566.53 88888.00 2010-11-29 19:07:45.000 333 26263.69 242.04 -19566.58 32746.73 2010-11-29 19:07:46.000 333 26263.70 242.07 -19566.62 88888.00 2010-11-29 19:07:47.000 333 26263.69 242.03 -19566.60 88888.00 2010-11-29 19:07:48.000 333 26263.67 242.01 -19566.59 88888.00 2010-11-29 19:07:49.000 333 26263.64 242.04 -19566.58 88888.00 2010-11-29 19:07:50.000 333 26263.68 242.06 -19566.57 32746.72 2010-11-29 19:07:51.000 333 26263.72 242.10 -19566.58 88888.00 2010-11-29 19:07:52.000 333 26263.71 242.04 -19566.56 88888.00 2010-11-29 19:07:53.000 333 26263.69 242.01 -19566.57 88888.00 2010-11-29 19:07:54.000 333 26263.69 241.99 -19566.59 88888.00 2010-11-29 19:07:55.000 333 26263.72 242.02 -19566.57 32746.75 2010-11-29 19:07:56.000 333 26263.73 242.02 -19566.53 88888.00 2010-11-29 19:07:57.000 333 26263.73 242.01 -19566.54 88888.00 2010-11-29 19:07:58.000 333 26263.76 242.02 -19566.55 88888.00 2010-11-29 19:07:59.000 333 26263.77 242.02 -19566.58 88888.00 2010-11-29 19:08:00.000 333 26263.79 242.07 -19566.59 32746.79 2010-11-29 19:08:01.000 333 26263.76 242.12 -19566.54 88888.00 2010-11-29 19:08:02.000 333 26263.79 242.08 -19566.52 88888.00 2010-11-29 19:08:03.000 333 26263.84 242.05 -19566.51 88888.00 2010-11-29 19:08:04.000 333 26263.86 242.05 -19566.50 88888.00 2010-11-29 19:08:05.000 333 26263.85 242.12 -19566.53 32746.91 2010-11-29 19:08:06.000 333 26263.90 242.15 -19566.54 88888.00 2010-11-29 19:08:07.000 333 26263.96 242.12 -19566.53 88888.00 2010-11-29 19:08:08.000 333 26263.97 242.10 -19566.52 88888.00 2010-11-29 19:08:09.000 333 26263.97 242.08 -19566.51 88888.00 2010-11-29 19:08:10.000 333 26263.96 242.10 -19566.53 32746.93 2010-11-29 19:08:11.000 333 26263.97 242.13 -19566.50 88888.00 2010-11-29 19:08:12.000 333 26263.97 242.09 -19566.46 88888.00 2010-11-29 19:08:13.000 333 26264.00 242.07 -19566.46 88888.00 2010-11-29 19:08:14.000 333 26264.05 242.11 -19566.49 88888.00 2010-11-29 19:08:15.000 333 26264.03 242.17 -19566.50 32746.96 2010-11-29 19:08:16.000 333 26264.04 242.18 -19566.46 88888.00 2010-11-29 19:08:17.000 333 26264.05 242.16 -19566.46 88888.00 2010-11-29 19:08:18.000 333 26264.10 242.17 -19566.45 88888.00 2010-11-29 19:08:19.000 333 26264.06 242.19 -19566.50 88888.00 2010-11-29 19:08:20.000 333 26264.04 242.21 -19566.45 32747.08 2010-11-29 19:08:21.000 333 26264.04 242.23 -19566.43 88888.00 2010-11-29 19:08:22.000 333 26264.08 242.19 -19566.44 88888.00 2010-11-29 19:08:23.000 333 26264.09 242.14 -19566.45 88888.00 2010-11-29 19:08:24.000 333 26264.10 242.15 -19566.49 88888.00 2010-11-29 19:08:25.000 333 26264.11 242.22 -19566.50 32746.92 2010-11-29 19:08:26.000 333 26264.11 242.25 -19566.46 88888.00 2010-11-29 19:08:27.000 333 26264.09 242.20 -19566.44 88888.00 2010-11-29 19:08:28.000 333 26264.08 242.14 -19566.45 88888.00 2010-11-29 19:08:29.000 333 26264.09 242.14 -19566.44 88888.00 2010-11-29 19:08:30.000 333 26264.09 242.24 -19566.43 32747.03 2010-11-29 19:08:31.000 333 26264.08 242.29 -19566.45 88888.00 2010-11-29 19:08:32.000 333 26264.13 242.24 -19566.44 88888.00 2010-11-29 19:08:33.000 333 26264.15 242.19 -19566.45 88888.00 2010-11-29 19:08:34.000 333 26264.13 242.19 -19566.47 88888.00 2010-11-29 19:08:35.000 333 26264.12 242.24 -19566.44 32746.96 2010-11-29 19:08:36.000 333 26264.14 242.29 -19566.42 88888.00 2010-11-29 19:08:37.000 333 26264.13 242.28 -19566.46 88888.00 2010-11-29 19:08:38.000 333 26264.12 242.24 -19566.45 88888.00 2010-11-29 19:08:39.000 333 26264.12 242.22 -19566.47 88888.00 2010-11-29 19:08:40.000 333 26264.10 242.25 -19566.44 32747.02 2010-11-29 19:08:41.000 333 26264.09 242.28 -19566.43 88888.00 2010-11-29 19:08:42.000 333 26264.08 242.25 -19566.43 88888.00 2010-11-29 19:08:43.000 333 26264.04 242.25 -19566.42 88888.00 2010-11-29 19:08:44.000 333 26264.04 242.23 -19566.47 88888.00 2010-11-29 19:08:45.000 333 26264.04 242.25 -19566.48 32747.02 2010-11-29 19:08:46.000 333 26264.02 242.27 -19566.50 88888.00 2010-11-29 19:08:47.000 333 26263.99 242.24 -19566.50 88888.00 2010-11-29 19:08:48.000 333 26263.96 242.20 -19566.50 88888.00 2010-11-29 19:08:49.000 333 26263.97 242.25 -19566.51 88888.00 2010-11-29 19:08:50.000 333 26263.96 242.31 -19566.50 32746.99 2010-11-29 19:08:51.000 333 26263.95 242.38 -19566.48 88888.00 2010-11-29 19:08:52.000 333 26263.96 242.30 -19566.45 88888.00 2010-11-29 19:08:53.000 333 26263.95 242.27 -19566.47 88888.00 2010-11-29 19:08:54.000 333 26263.96 242.26 -19566.46 88888.00 2010-11-29 19:08:55.000 333 26263.95 242.29 -19566.47 32746.93 2010-11-29 19:08:56.000 333 26263.92 242.30 -19566.46 88888.00 2010-11-29 19:08:57.000 333 26263.91 242.28 -19566.44 88888.00 2010-11-29 19:08:58.000 333 26263.88 242.24 -19566.44 88888.00 2010-11-29 19:08:59.000 333 26263.88 242.27 -19566.46 88888.00 2010-11-29 19:09:00.000 333 26263.84 242.34 -19566.47 32746.68 2010-11-29 19:09:01.000 333 26263.82 242.34 -19566.45 88888.00 2010-11-29 19:09:02.000 333 26263.81 242.32 -19566.46 88888.00 2010-11-29 19:09:03.000 333 26263.81 242.31 -19566.46 88888.00 2010-11-29 19:09:04.000 333 26263.83 242.31 -19566.46 88888.00 2010-11-29 19:09:05.000 333 26263.81 242.33 -19566.48 32746.85 2010-11-29 19:09:06.000 333 26263.81 242.34 -19566.47 88888.00 2010-11-29 19:09:07.000 333 26263.80 242.30 -19566.48 88888.00 2010-11-29 19:09:08.000 333 26263.79 242.26 -19566.47 88888.00 2010-11-29 19:09:09.000 333 26263.80 242.25 -19566.45 88888.00 2010-11-29 19:09:10.000 333 26263.79 242.31 -19566.51 32746.83 2010-11-29 19:09:11.000 333 26263.79 242.35 -19566.52 88888.00 2010-11-29 19:09:12.000 333 26263.82 242.30 -19566.54 88888.00 2010-11-29 19:09:13.000 333 26263.82 242.27 -19566.52 88888.00 2010-11-29 19:09:14.000 333 26263.83 242.29 -19566.53 88888.00 2010-11-29 19:09:15.000 333 26263.85 242.35 -19566.50 32746.80 2010-11-29 19:09:16.000 333 26263.88 242.38 -19566.51 88888.00 2010-11-29 19:09:17.000 333 26263.89 242.34 -19566.51 88888.00 2010-11-29 19:09:18.000 333 26263.92 242.33 -19566.52 88888.00 2010-11-29 19:09:19.000 333 26263.91 242.36 -19566.52 88888.00 2010-11-29 19:09:20.000 333 26263.90 242.43 -19566.51 32746.85 2010-11-29 19:09:21.000 333 26263.91 242.43 -19566.52 88888.00 2010-11-29 19:09:22.000 333 26263.94 242.40 -19566.50 88888.00 2010-11-29 19:09:23.000 333 26263.97 242.37 -19566.47 88888.00 2010-11-29 19:09:24.000 333 26264.01 242.36 -19566.49 88888.00 2010-11-29 19:09:25.000 333 26264.01 242.41 -19566.50 32746.94 2010-11-29 19:09:26.000 333 26263.99 242.45 -19566.46 88888.00 2010-11-29 19:09:27.000 333 26264.00 242.43 -19566.43 88888.00 2010-11-29 19:09:28.000 333 26264.03 242.40 -19566.42 88888.00 2010-11-29 19:09:29.000 333 26264.05 242.40 -19566.42 88888.00 2010-11-29 19:09:30.000 333 26264.08 242.43 -19566.44 32746.98 2010-11-29 19:09:31.000 333 26264.12 242.51 -19566.44 88888.00 2010-11-29 19:09:32.000 333 26264.16 242.45 -19566.45 88888.00 2010-11-29 19:09:33.000 333 26264.16 242.38 -19566.43 88888.00 2010-11-29 19:09:34.000 333 26264.14 242.40 -19566.43 88888.00 2010-11-29 19:09:35.000 333 26264.15 242.46 -19566.46 32746.87 2010-11-29 19:09:36.000 333 26264.19 242.52 -19566.46 88888.00 2010-11-29 19:09:37.000 333 26264.21 242.44 -19566.45 88888.00 2010-11-29 19:09:38.000 333 26264.20 242.42 -19566.39 88888.00 2010-11-29 19:09:39.000 333 26264.25 242.45 -19566.38 88888.00 2010-11-29 19:09:40.000 333 26264.26 242.52 -19566.42 32747.09 2010-11-29 19:09:41.000 333 26264.28 242.58 -19566.44 88888.00 2010-11-29 19:09:42.000 333 26264.31 242.57 -19566.42 88888.00 2010-11-29 19:09:43.000 333 26264.34 242.55 -19566.42 88888.00 2010-11-29 19:09:44.000 333 26264.39 242.51 -19566.40 88888.00 2010-11-29 19:09:45.000 333 26264.39 242.57 -19566.41 32747.20 2010-11-29 19:09:46.000 333 26264.42 242.59 -19566.42 88888.00 2010-11-29 19:09:47.000 333 26264.49 242.54 -19566.39 88888.00 2010-11-29 19:09:48.000 333 26264.50 242.50 -19566.40 88888.00 2010-11-29 19:09:49.000 333 26264.50 242.52 -19566.42 88888.00 2010-11-29 19:09:50.000 333 26264.56 242.58 -19566.42 32747.21 2010-11-29 19:09:51.000 333 26264.54 242.62 -19566.38 88888.00 2010-11-29 19:09:52.000 333 26264.59 242.60 -19566.37 88888.00 2010-11-29 19:09:53.000 333 26264.60 242.56 -19566.37 88888.00 2010-11-29 19:09:54.000 333 26264.58 242.51 -19566.37 88888.00 2010-11-29 19:09:55.000 333 26264.60 242.57 -19566.37 32747.28 2010-11-29 19:09:56.000 333 26264.65 242.65 -19566.34 88888.00 2010-11-29 19:09:57.000 333 26264.65 242.61 -19566.35 88888.00 2010-11-29 19:09:58.000 333 26264.65 242.55 -19566.33 88888.00 2010-11-29 19:09:59.000 333 26264.67 242.56 -19566.32 88888.00 2010-11-29 19:10:00.000 333 26264.68 242.62 -19566.32 32747.28 2010-11-29 19:10:01.000 333 26264.71 242.59 -19566.33 88888.00 2010-11-29 19:10:02.000 333 26264.72 242.59 -19566.33 88888.00 2010-11-29 19:10:03.000 333 26264.73 242.58 -19566.32 88888.00 2010-11-29 19:10:04.000 333 26264.76 242.56 -19566.33 88888.00 2010-11-29 19:10:05.000 333 26264.77 242.61 -19566.33 32747.39 2010-11-29 19:10:06.000 333 26264.79 242.67 -19566.31 88888.00 2010-11-29 19:10:07.000 333 26264.82 242.63 -19566.33 88888.00 2010-11-29 19:10:08.000 333 26264.80 242.65 -19566.30 88888.00 2010-11-29 19:10:09.000 333 26264.80 242.63 -19566.32 88888.00 2010-11-29 19:10:10.000 333 26264.83 242.68 -19566.28 32747.48 2010-11-29 19:10:11.000 333 26264.86 242.75 -19566.28 88888.00 2010-11-29 19:10:12.000 333 26264.87 242.71 -19566.30 88888.00 2010-11-29 19:10:13.000 333 26264.87 242.69 -19566.29 88888.00 2010-11-29 19:10:14.000 333 26264.88 242.70 -19566.30 88888.00 2010-11-29 19:10:15.000 333 26264.90 242.71 -19566.27 32747.54 2010-11-29 19:10:16.000 333 26264.90 242.73 -19566.26 88888.00 2010-11-29 19:10:17.000 333 26264.91 242.74 -19566.27 88888.00 2010-11-29 19:10:18.000 333 26264.93 242.71 -19566.28 88888.00 2010-11-29 19:10:19.000 333 26264.93 242.70 -19566.26 88888.00 2010-11-29 19:10:20.000 333 26264.95 242.72 -19566.26 32747.57 2010-11-29 19:10:21.000 333 26264.97 242.75 -19566.29 88888.00 2010-11-29 19:10:22.000 333 26265.01 242.70 -19566.30 88888.00 2010-11-29 19:10:23.000 333 26265.01 242.69 -19566.30 88888.00 2010-11-29 19:10:24.000 333 26265.00 242.73 -19566.27 88888.00 2010-11-29 19:10:25.000 333 26265.00 242.77 -19566.25 32747.45 2010-11-29 19:10:26.000 333 26265.00 242.79 -19566.26 88888.00 2010-11-29 19:10:27.000 333 26264.98 242.74 -19566.29 88888.00 2010-11-29 19:10:28.000 333 26264.99 242.72 -19566.25 88888.00 2010-11-29 19:10:29.000 333 26264.95 242.74 -19566.24 88888.00 2010-11-29 19:10:30.000 333 26264.93 242.79 -19566.22 32747.56 2010-11-29 19:10:31.000 333 26264.92 242.81 -19566.24 88888.00 2010-11-29 19:10:32.000 333 26264.91 242.80 -19566.25 88888.00 2010-11-29 19:10:33.000 333 26264.87 242.74 -19566.25 88888.00 2010-11-29 19:10:34.000 333 26264.86 242.68 -19566.25 88888.00 2010-11-29 19:10:35.000 333 26264.86 242.72 -19566.22 32747.50 2010-11-29 19:10:36.000 333 26264.86 242.79 -19566.22 88888.00 2010-11-29 19:10:37.000 333 26264.87 242.76 -19566.22 88888.00 2010-11-29 19:10:38.000 333 26264.89 242.72 -19566.22 88888.00 2010-11-29 19:10:39.000 333 26264.88 242.73 -19566.21 88888.00 2010-11-29 19:10:40.000 333 26264.86 242.78 -19566.20 32747.52 2010-11-29 19:10:41.000 333 26264.86 242.80 -19566.21 88888.00 2010-11-29 19:10:42.000 333 26264.88 242.76 -19566.22 88888.00 2010-11-29 19:10:43.000 333 26264.85 242.73 -19566.22 88888.00 2010-11-29 19:10:44.000 333 26264.84 242.70 -19566.19 88888.00 2010-11-29 19:10:45.000 333 26264.83 242.82 -19566.22 32747.45 2010-11-29 19:10:46.000 333 26264.85 242.86 -19566.25 88888.00 2010-11-29 19:10:47.000 333 26264.87 242.84 -19566.28 88888.00 2010-11-29 19:10:48.000 333 26264.88 242.82 -19566.29 88888.00 2010-11-29 19:10:49.000 333 26264.86 242.82 -19566.32 88888.00 2010-11-29 19:10:50.000 333 26264.86 242.85 -19566.28 32747.50 2010-11-29 19:10:51.000 333 26264.86 242.85 -19566.25 88888.00 2010-11-29 19:10:52.000 333 26264.83 242.83 -19566.24 88888.00 2010-11-29 19:10:53.000 333 26264.82 242.80 -19566.23 88888.00 2010-11-29 19:10:54.000 333 26264.84 242.85 -19566.22 88888.00 2010-11-29 19:10:55.000 333 26264.84 242.87 -19566.29 32747.54 2010-11-29 19:10:56.000 333 26264.84 242.92 -19566.28 88888.00 2010-11-29 19:10:57.000 333 26264.86 242.89 -19566.25 88888.00 2010-11-29 19:10:58.000 333 26264.87 242.83 -19566.25 88888.00 2010-11-29 19:10:59.000 333 26264.91 242.83 -19566.27 88888.00 2010-11-29 19:11:00.000 333 26264.93 242.89 -19566.26 32747.29 2010-11-29 19:11:01.000 333 26264.93 242.90 -19566.26 88888.00 2010-11-29 19:11:02.000 333 26264.96 242.83 -19566.26 88888.00 2010-11-29 19:11:03.000 333 26264.99 242.80 -19566.25 88888.00 2010-11-29 19:11:04.000 333 26264.98 242.81 -19566.23 88888.00 2010-11-29 19:11:05.000 333 26265.00 242.86 -19566.26 32747.53 2010-11-29 19:11:06.000 333 26265.04 242.88 -19566.27 88888.00 2010-11-29 19:11:07.000 333 26265.04 242.83 -19566.28 88888.00 2010-11-29 19:11:08.000 333 26265.05 242.81 -19566.28 88888.00 2010-11-29 19:11:09.000 333 26265.04 242.84 -19566.27 88888.00 2010-11-29 19:11:10.000 333 26265.05 242.93 -19566.33 32747.59 2010-11-29 19:11:11.000 333 26265.07 242.95 -19566.33 88888.00 2010-11-29 19:11:12.000 333 26265.10 242.91 -19566.30 88888.00 2010-11-29 19:11:13.000 333 26265.12 242.90 -19566.34 88888.00 2010-11-29 19:11:14.000 333 26265.09 242.90 -19566.31 88888.00 2010-11-29 19:11:15.000 333 26265.09 242.92 -19566.32 32747.57 2010-11-29 19:11:16.000 333 26265.10 242.96 -19566.32 88888.00 2010-11-29 19:11:17.000 333 26265.11 242.93 -19566.27 88888.00 2010-11-29 19:11:18.000 333 26265.14 242.91 -19566.29 88888.00 2010-11-29 19:11:19.000 333 26265.10 242.91 -19566.29 88888.00 2010-11-29 19:11:20.000 333 26265.08 242.92 -19566.24 32747.60 2010-11-29 19:11:21.000 333 26265.05 242.97 -19566.28 88888.00 2010-11-29 19:11:22.000 333 26265.04 242.95 -19566.25 88888.00 2010-11-29 19:11:23.000 333 26265.04 242.94 -19566.25 88888.00 2010-11-29 19:11:24.000 333 26265.07 242.90 -19566.26 88888.00 2010-11-29 19:11:25.000 333 26265.05 242.89 -19566.24 32747.53 2010-11-29 19:11:26.000 333 26265.05 242.96 -19566.24 88888.00 2010-11-29 19:11:27.000 333 26265.06 242.91 -19566.21 88888.00 2010-11-29 19:11:28.000 333 26265.02 242.87 -19566.18 88888.00 2010-11-29 19:11:29.000 333 26265.06 242.85 -19566.15 88888.00 2010-11-29 19:11:30.000 333 26265.09 242.90 -19566.17 32747.63 2010-11-29 19:11:31.000 333 26265.07 242.96 -19566.19 88888.00 2010-11-29 19:11:32.000 333 26265.08 242.92 -19566.18 88888.00 2010-11-29 19:11:33.000 333 26265.06 242.87 -19566.15 88888.00 2010-11-29 19:11:34.000 333 26265.08 242.86 -19566.16 88888.00 2010-11-29 19:11:35.000 333 26265.08 242.89 -19566.20 32747.52 2010-11-29 19:11:36.000 333 26265.11 242.93 -19566.19 88888.00 2010-11-29 19:11:37.000 333 26265.10 242.88 -19566.19 88888.00 2010-11-29 19:11:38.000 333 26265.11 242.84 -19566.19 88888.00 2010-11-29 19:11:39.000 333 26265.10 242.84 -19566.21 88888.00 2010-11-29 19:11:40.000 333 26265.10 242.84 -19566.22 32747.68 2010-11-29 19:11:41.000 333 26265.11 242.85 -19566.21 88888.00 2010-11-29 19:11:42.000 333 26265.11 242.79 -19566.19 88888.00 2010-11-29 19:11:43.000 333 26265.14 242.78 -19566.19 88888.00 2010-11-29 19:11:44.000 333 26265.24 242.76 -19566.24 88888.00 2010-11-29 19:11:45.000 333 26265.40 242.77 -19566.23 32747.72 2010-11-29 19:11:46.000 333 26265.54 242.85 -19566.24 88888.00 2010-11-29 19:11:47.000 333 26265.61 242.91 -19566.23 88888.00 2010-11-29 19:11:48.000 333 26265.61 243.04 -19566.22 88888.00 2010-11-29 19:11:49.000 333 26265.57 243.13 -19566.22 88888.00 2010-11-29 19:11:50.000 333 26265.49 243.20 -19566.20 32748.08 2010-11-29 19:11:51.000 333 26265.34 243.25 -19566.19 88888.00 2010-11-29 19:11:52.000 333 26265.27 243.21 -19566.19 88888.00 2010-11-29 19:11:53.000 333 26265.18 243.15 -19566.19 88888.00 2010-11-29 19:11:54.000 333 26265.15 243.15 -19566.17 88888.00 2010-11-29 19:11:55.000 333 26265.17 243.17 -19566.14 32747.64 2010-11-29 19:11:56.000 333 26265.17 243.19 -19566.15 88888.00 2010-11-29 19:11:57.000 333 26265.19 243.15 -19566.16 88888.00 2010-11-29 19:11:58.000 333 26265.18 243.07 -19566.19 88888.00 2010-11-29 19:11:59.000 333 26265.17 243.04 -19566.20 88888.00 2010-11-29 19:12:00.000 333 26265.17 243.06 -19566.20 32747.68 2010-11-29 19:12:01.000 333 26265.24 243.09 -19566.17 88888.00 2010-11-29 19:12:02.000 333 26265.27 243.07 -19566.17 88888.00 2010-11-29 19:12:03.000 333 26265.26 243.04 -19566.15 88888.00 2010-11-29 19:12:04.000 333 26265.28 243.04 -19566.16 88888.00 2010-11-29 19:12:05.000 333 26265.30 243.08 -19566.17 32747.50 2010-11-29 19:12:06.000 333 26265.30 243.12 -19566.16 88888.00 2010-11-29 19:12:07.000 333 26265.31 243.10 -19566.16 88888.00 2010-11-29 19:12:08.000 333 26265.29 243.04 -19566.19 88888.00 2010-11-29 19:12:09.000 333 26265.31 243.05 -19566.15 88888.00 2010-11-29 19:12:10.000 333 26265.35 243.07 -19566.15 32747.72 2010-11-29 19:12:11.000 333 26265.38 243.13 -19566.15 88888.00 2010-11-29 19:12:12.000 333 26265.38 243.06 -19566.13 88888.00 2010-11-29 19:12:13.000 333 26265.41 243.05 -19566.10 88888.00 2010-11-29 19:12:14.000 333 26265.38 243.08 -19566.14 88888.00 2010-11-29 19:12:15.000 333 26265.38 243.13 -19566.09 32747.66 2010-11-29 19:12:16.000 333 26265.40 243.20 -19566.08 88888.00 2010-11-29 19:12:17.000 333 26265.42 243.15 -19566.06 88888.00 2010-11-29 19:12:18.000 333 26265.45 243.10 -19566.09 88888.00 2010-11-29 19:12:19.000 333 26265.47 243.11 -19566.12 88888.00 2010-11-29 19:12:20.000 333 26265.51 243.18 -19566.07 32747.76 2010-11-29 19:12:21.000 333 26265.51 243.19 -19566.08 88888.00 2010-11-29 19:12:22.000 333 26265.53 243.16 -19566.08 88888.00 2010-11-29 19:12:23.000 333 26265.57 243.13 -19566.04 88888.00 2010-11-29 19:12:24.000 333 26265.58 243.12 -19566.02 88888.00 2010-11-29 19:12:25.000 333 26265.60 243.18 -19566.07 32747.77 2010-11-29 19:12:26.000 333 26265.63 243.25 -19566.09 88888.00 2010-11-29 19:12:27.000 333 26265.66 243.19 -19566.10 88888.00 2010-11-29 19:12:28.000 333 26265.69 243.16 -19566.08 88888.00 2010-11-29 19:12:29.000 333 26265.71 243.17 -19566.08 88888.00 2010-11-29 19:12:30.000 333 26265.72 243.23 -19566.08 32747.93 2010-11-29 19:12:31.000 333 26265.74 243.24 -19566.06 88888.00 2010-11-29 19:12:32.000 333 26265.73 243.24 -19566.06 88888.00 2010-11-29 19:12:33.000 333 26265.75 243.20 -19566.04 88888.00 2010-11-29 19:12:34.000 333 26265.76 243.18 -19566.01 88888.00 2010-11-29 19:12:35.000 333 26265.81 243.21 -19566.03 32747.97 2010-11-29 19:12:36.000 333 26265.84 243.27 -19566.02 88888.00 2010-11-29 19:12:37.000 333 26265.83 243.24 -19566.02 88888.00 2010-11-29 19:12:38.000 333 26265.84 243.20 -19566.01 88888.00 2010-11-29 19:12:39.000 333 26265.84 243.24 -19565.98 88888.00 2010-11-29 19:12:40.000 333 26265.87 243.29 -19565.99 32748.11 2010-11-29 19:12:41.000 333 26265.88 243.32 -19566.03 88888.00 2010-11-29 19:12:42.000 333 26265.89 243.31 -19566.02 88888.00 2010-11-29 19:12:43.000 333 26265.89 243.25 -19566.06 88888.00 2010-11-29 19:12:44.000 333 26265.94 243.26 -19566.03 88888.00 2010-11-29 19:12:45.000 333 26265.96 243.35 -19565.98 32748.15 2010-11-29 19:12:46.000 333 26265.99 243.42 -19566.00 88888.00 2010-11-29 19:12:47.000 333 26266.00 243.38 -19566.00 88888.00 2010-11-29 19:12:48.000 333 26266.01 243.36 -19565.97 88888.00 2010-11-29 19:12:49.000 333 26266.01 243.41 -19565.95 88888.00 2010-11-29 19:12:50.000 333 26266.01 243.49 -19565.95 32748.22 2010-11-29 19:12:51.000 333 26266.07 243.52 -19565.95 88888.00 2010-11-29 19:12:52.000 333 26266.09 243.47 -19565.95 88888.00 2010-11-29 19:12:53.000 333 26266.08 243.43 -19565.91 88888.00 2010-11-29 19:12:54.000 333 26266.08 243.40 -19565.89 88888.00 2010-11-29 19:12:55.000 333 26266.07 243.43 -19565.90 32748.16 2010-11-29 19:12:56.000 333 26266.09 243.48 -19565.94 88888.00 2010-11-29 19:12:57.000 333 26266.10 243.44 -19565.93 88888.00 2010-11-29 19:12:58.000 333 26266.09 243.40 -19565.95 88888.00 2010-11-29 19:12:59.000 333 26266.09 243.42 -19565.97 88888.00 2010-11-29 19:13:00.000 333 26266.08 243.41 -19565.99 32748.17 2010-11-29 19:13:01.000 333 26266.11 243.47 -19565.98 88888.00 2010-11-29 19:13:02.000 333 26266.13 243.45 -19565.97 88888.00 2010-11-29 19:13:03.000 333 26266.16 243.43 -19565.96 88888.00 2010-11-29 19:13:04.000 333 26266.20 243.44 -19565.96 88888.00 2010-11-29 19:13:05.000 333 26266.18 243.51 -19565.95 32748.25 2010-11-29 19:13:06.000 333 26266.19 243.53 -19565.93 88888.00 2010-11-29 19:13:07.000 333 26266.17 243.49 -19565.91 88888.00 2010-11-29 19:13:08.000 333 26266.20 243.44 -19565.93 88888.00 2010-11-29 19:13:09.000 333 26266.20 243.45 -19565.91 88888.00 2010-11-29 19:13:10.000 333 26266.20 243.48 -19565.92 32748.33 2010-11-29 19:13:11.000 333 26266.20 243.48 -19565.92 88888.00 2010-11-29 19:13:12.000 333 26266.18 243.46 -19565.93 88888.00 2010-11-29 19:13:13.000 333 26266.17 243.40 -19565.94 88888.00 2010-11-29 19:13:14.000 333 26266.19 243.42 -19565.95 88888.00 2010-11-29 19:13:15.000 333 26266.27 243.52 -19565.93 32748.11 2010-11-29 19:13:16.000 333 26266.28 243.58 -19565.92 88888.00 2010-11-29 19:13:17.000 333 26266.27 243.62 -19565.93 88888.00 2010-11-29 19:13:18.000 333 26266.26 243.61 -19565.92 88888.00 2010-11-29 19:13:19.000 333 26266.30 243.60 -19565.92 88888.00 2010-11-29 19:13:20.000 333 26266.28 243.66 -19565.92 32748.34 2010-11-29 19:13:21.000 333 26266.28 243.71 -19565.91 88888.00 2010-11-29 19:13:22.000 333 26266.31 243.66 -19565.90 88888.00 2010-11-29 19:13:23.000 333 26266.31 243.66 -19565.88 88888.00 2010-11-29 19:13:24.000 333 26266.33 243.68 -19565.89 88888.00 2010-11-29 19:13:25.000 333 26266.36 243.72 -19565.88 32748.33 2010-11-29 19:13:26.000 333 26266.37 243.76 -19565.92 88888.00 2010-11-29 19:13:27.000 333 26266.36 243.76 -19565.96 88888.00 2010-11-29 19:13:28.000 333 26266.39 243.73 -19565.93 88888.00 2010-11-29 19:13:29.000 333 26266.38 243.75 -19565.89 88888.00 2010-11-29 19:13:30.000 333 26266.40 243.81 -19565.87 32748.43 2010-11-29 19:13:31.000 333 26266.40 243.86 -19565.88 88888.00 2010-11-29 19:13:32.000 333 26266.36 243.81 -19565.87 88888.00 2010-11-29 19:13:33.000 333 26266.36 243.76 -19565.88 88888.00 2010-11-29 19:13:34.000 333 26266.38 243.74 -19565.87 88888.00 2010-11-29 19:13:35.000 333 26266.36 243.74 -19565.88 32748.44 2010-11-29 19:13:36.000 333 26266.35 243.80 -19565.90 88888.00 2010-11-29 19:13:37.000 333 26266.36 243.76 -19565.91 88888.00 2010-11-29 19:13:38.000 333 26266.38 243.70 -19565.89 88888.00 2010-11-29 19:13:39.000 333 26266.41 243.74 -19565.88 88888.00 2010-11-29 19:13:40.000 333 26266.40 243.78 -19565.86 32748.51 2010-11-29 19:13:41.000 333 26266.40 243.80 -19565.86 88888.00 2010-11-29 19:13:42.000 333 26266.43 243.79 -19565.87 88888.00 2010-11-29 19:13:43.000 333 26266.46 243.75 -19565.87 88888.00 2010-11-29 19:13:44.000 333 26266.47 243.76 -19565.89 88888.00 2010-11-29 19:13:45.000 333 26266.51 243.79 -19565.88 32748.39 2010-11-29 19:13:46.000 333 26266.53 243.82 -19565.88 88888.00 2010-11-29 19:13:47.000 333 26266.51 243.80 -19565.92 88888.00 2010-11-29 19:13:48.000 333 26266.49 243.74 -19565.91 88888.00 2010-11-29 19:13:49.000 333 26266.48 243.73 -19565.89 88888.00 2010-11-29 19:13:50.000 333 26266.50 243.75 -19565.88 32748.30 2010-11-29 19:13:51.000 333 26266.52 243.78 -19565.88 88888.00 2010-11-29 19:13:52.000 333 26266.51 243.76 -19565.91 88888.00 2010-11-29 19:13:53.000 333 26266.48 243.73 -19565.91 88888.00 2010-11-29 19:13:54.000 333 26266.48 243.72 -19565.89 88888.00 2010-11-29 19:13:55.000 333 26266.48 243.78 -19565.92 32748.49 2010-11-29 19:13:56.000 333 26266.50 243.82 -19565.95 88888.00 2010-11-29 19:13:57.000 333 26266.49 243.81 -19565.94 88888.00 2010-11-29 19:13:58.000 333 26266.48 243.76 -19565.90 88888.00 2010-11-29 19:13:59.000 333 26266.49 243.75 -19565.88 88888.00 2010-11-29 19:14:00.000 333 26266.51 243.78 -19565.92 32748.42 2010-11-29 19:14:01.000 333 26266.52 243.84 -19565.94 88888.00 2010-11-29 19:14:02.000 333 26266.52 243.86 -19565.94 88888.00 2010-11-29 19:14:03.000 333 26266.51 243.83 -19565.92 88888.00 2010-11-29 19:14:04.000 333 26266.49 243.83 -19565.84 88888.00 2010-11-29 19:14:05.000 333 26266.50 243.85 -19565.87 32748.43 2010-11-29 19:14:06.000 333 26266.51 243.88 -19565.89 88888.00 2010-11-29 19:14:07.000 333 26266.49 243.84 -19565.91 88888.00 2010-11-29 19:14:08.000 333 26266.51 243.80 -19565.88 88888.00 2010-11-29 19:14:09.000 333 26266.53 243.81 -19565.88 88888.00 2010-11-29 19:14:10.000 333 26266.52 243.83 -19565.85 32748.38 2010-11-29 19:14:11.000 333 26266.54 243.89 -19565.87 88888.00 2010-11-29 19:14:12.000 333 26266.52 243.87 -19565.86 88888.00 2010-11-29 19:14:13.000 333 26266.51 243.86 -19565.84 88888.00 2010-11-29 19:14:14.000 333 26266.53 243.85 -19565.83 88888.00 2010-11-29 19:14:15.000 333 26266.53 243.91 -19565.86 32748.51 2010-11-29 19:14:16.000 333 26266.51 243.98 -19565.90 88888.00 2010-11-29 19:14:17.000 333 26266.48 243.98 -19565.88 88888.00 2010-11-29 19:14:18.000 333 26266.47 243.92 -19565.83 88888.00 2010-11-29 19:14:19.000 333 26266.51 243.89 -19565.80 88888.00 2010-11-29 19:14:20.000 333 26266.55 243.96 -19565.82 32748.44 2010-11-29 19:14:21.000 333 26266.59 244.01 -19565.84 88888.00 2010-11-29 19:14:22.000 333 26266.59 243.97 -19565.88 88888.00 2010-11-29 19:14:23.000 333 26266.60 243.93 -19565.88 88888.00 2010-11-29 19:14:24.000 333 26266.62 243.92 -19565.89 88888.00 2010-11-29 19:14:25.000 333 26266.61 243.97 -19565.88 32748.46 2010-11-29 19:14:26.000 333 26266.63 244.01 -19565.86 88888.00 2010-11-29 19:14:27.000 333 26266.64 244.01 -19565.87 88888.00 2010-11-29 19:14:28.000 333 26266.67 243.96 -19565.87 88888.00 2010-11-29 19:14:29.000 333 26266.66 244.00 -19565.83 88888.00 2010-11-29 19:14:30.000 333 26266.67 244.02 -19565.84 32748.49 2010-11-29 19:14:31.000 333 26266.67 244.07 -19565.85 88888.00 2010-11-29 19:14:32.000 333 26266.70 244.04 -19565.86 88888.00 2010-11-29 19:14:33.000 333 26266.69 244.00 -19565.87 88888.00 2010-11-29 19:14:34.000 333 26266.73 243.98 -19565.89 88888.00 2010-11-29 19:14:35.000 333 26266.76 244.06 -19565.92 32748.60 2010-11-29 19:14:36.000 333 26266.76 244.13 -19565.87 88888.00 2010-11-29 19:14:37.000 333 26266.78 244.11 -19565.85 88888.00 2010-11-29 19:14:38.000 333 26266.81 244.04 -19565.84 88888.00 2010-11-29 19:14:39.000 333 26266.82 244.02 -19565.83 88888.00 2010-11-29 19:14:40.000 333 26266.83 244.09 -19565.81 32748.58 2010-11-29 19:14:41.000 333 26266.83 244.13 -19565.80 88888.00 2010-11-29 19:14:42.000 333 26266.85 244.09 -19565.82 88888.00 2010-11-29 19:14:43.000 333 26266.87 244.06 -19565.84 88888.00 2010-11-29 19:14:44.000 333 26266.88 244.06 -19565.83 88888.00 2010-11-29 19:14:45.000 333 26266.88 244.06 -19565.84 32748.62 2010-11-29 19:14:46.000 333 26266.90 244.12 -19565.83 88888.00 2010-11-29 19:14:47.000 333 26266.92 244.11 -19565.81 88888.00 2010-11-29 19:14:48.000 333 26266.92 244.07 -19565.82 88888.00 2010-11-29 19:14:49.000 333 26266.93 244.03 -19565.79 88888.00 2010-11-29 19:14:50.000 333 26266.95 244.08 -19565.81 32748.75 2010-11-29 19:14:51.000 333 26266.97 244.14 -19565.83 88888.00 2010-11-29 19:14:52.000 333 26267.02 244.10 -19565.82 88888.00 2010-11-29 19:14:53.000 333 26267.03 244.09 -19565.76 88888.00 2010-11-29 19:14:54.000 333 26267.05 244.08 -19565.75 88888.00 2010-11-29 19:14:55.000 333 26267.08 244.14 -19565.76 32748.76 2010-11-29 19:14:56.000 333 26267.07 244.19 -19565.76 88888.00 2010-11-29 19:14:57.000 333 26267.06 244.17 -19565.77 88888.00 2010-11-29 19:14:58.000 333 26267.11 244.13 -19565.73 88888.00 2010-11-29 19:14:59.000 333 26267.14 244.14 -19565.74 88888.00 2010-11-29 19:15:00.000 333 26267.12 244.18 -19565.79 32748.86 2010-11-29 19:15:01.000 333 26267.14 244.23 -19565.80 88888.00 2010-11-29 19:15:02.000 333 26267.13 244.21 -19565.75 88888.00 2010-11-29 19:15:03.000 333 26267.16 244.19 -19565.74 88888.00 2010-11-29 19:15:04.000 333 26267.17 244.15 -19565.74 88888.00 2010-11-29 19:15:05.000 333 26267.18 244.18 -19565.74 32748.83 2010-11-29 19:15:06.000 333 26267.18 244.25 -19565.74 88888.00 2010-11-29 19:15:07.000 333 26267.20 244.25 -19565.77 88888.00 2010-11-29 19:15:08.000 333 26267.23 244.21 -19565.76 88888.00 2010-11-29 19:15:09.000 333 26267.27 244.22 -19565.73 88888.00 2010-11-29 19:15:10.000 333 26267.27 244.27 -19565.70 32748.90 2010-11-29 19:15:11.000 333 26267.28 244.33 -19565.70 88888.00 2010-11-29 19:15:12.000 333 26267.30 244.28 -19565.68 88888.00 2010-11-29 19:15:13.000 333 26267.30 244.21 -19565.68 88888.00 2010-11-29 19:15:14.000 333 26267.31 244.21 -19565.71 88888.00 2010-11-29 19:15:15.000 333 26267.32 244.24 -19565.71 32748.93 2010-11-29 19:15:16.000 333 26267.32 244.25 -19565.72 88888.00 2010-11-29 19:15:17.000 333 26267.29 244.21 -19565.71 88888.00 2010-11-29 19:15:18.000 333 26267.29 244.19 -19565.70 88888.00 2010-11-29 19:15:19.000 333 26267.28 244.19 -19565.69 88888.00 2010-11-29 19:15:20.000 333 26267.30 244.24 -19565.67 32748.87 2010-11-29 19:15:21.000 333 26267.31 244.28 -19565.70 88888.00 2010-11-29 19:15:22.000 333 26267.27 244.26 -19565.72 88888.00 2010-11-29 19:15:23.000 333 26267.24 244.25 -19565.69 88888.00 2010-11-29 19:15:24.000 333 26267.24 244.25 -19565.72 88888.00 2010-11-29 19:15:25.000 333 26267.28 244.30 -19565.72 32748.93 2010-11-29 19:15:26.000 333 26267.32 244.34 -19565.72 88888.00 2010-11-29 19:15:27.000 333 26267.32 244.30 -19565.72 88888.00 2010-11-29 19:15:28.000 333 26267.32 244.28 -19565.69 88888.00 2010-11-29 19:15:29.000 333 26267.30 244.29 -19565.67 88888.00 2010-11-29 19:15:30.000 333 26267.29 244.36 -19565.72 32748.89 2010-11-29 19:15:31.000 333 26267.28 244.41 -19565.70 88888.00 2010-11-29 19:15:32.000 333 26267.29 244.40 -19565.68 88888.00 2010-11-29 19:15:33.000 333 26267.28 244.34 -19565.70 88888.00 2010-11-29 19:15:34.000 333 26267.27 244.33 -19565.70 88888.00 2010-11-29 19:15:35.000 333 26267.24 244.37 -19565.69 32748.93 2010-11-29 19:15:36.000 333 26267.25 244.42 -19565.69 88888.00 2010-11-29 19:15:37.000 333 26267.26 244.39 -19565.69 88888.00 2010-11-29 19:15:38.000 333 26267.25 244.40 -19565.71 88888.00 2010-11-29 19:15:39.000 333 26267.28 244.39 -19565.69 88888.00 2010-11-29 19:15:40.000 333 26267.27 244.46 -19565.67 32748.96 2010-11-29 19:15:41.000 333 26267.26 244.47 -19565.66 88888.00 2010-11-29 19:15:42.000 333 26267.28 244.45 -19565.67 88888.00 2010-11-29 19:15:43.000 333 26267.26 244.41 -19565.63 88888.00 2010-11-29 19:15:44.000 333 26267.24 244.39 -19565.65 88888.00 2010-11-29 19:15:45.000 333 26267.26 244.43 -19565.66 32748.92 2010-11-29 19:15:46.000 333 26267.27 244.46 -19565.67 88888.00 2010-11-29 19:15:47.000 333 26267.27 244.47 -19565.67 88888.00 2010-11-29 19:15:48.000 333 26267.31 244.44 -19565.68 88888.00 2010-11-29 19:15:49.000 333 26267.33 244.44 -19565.65 88888.00 2010-11-29 19:15:50.000 333 26267.34 244.47 -19565.63 32749.11 2010-11-29 19:15:51.000 333 26267.35 244.49 -19565.66 88888.00 2010-11-29 19:15:52.000 333 26267.36 244.48 -19565.65 88888.00 2010-11-29 19:15:53.000 333 26267.37 244.45 -19565.66 88888.00 2010-11-29 19:15:54.000 333 26267.39 244.46 -19565.69 88888.00 2010-11-29 19:15:55.000 333 26267.42 244.49 -19565.67 32748.91 2010-11-29 19:15:56.000 333 26267.43 244.54 -19565.66 88888.00 2010-11-29 19:15:57.000 333 26267.41 244.56 -19565.65 88888.00 2010-11-29 19:15:58.000 333 26267.42 244.50 -19565.63 88888.00 2010-11-29 19:15:59.000 333 26267.42 244.49 -19565.63 88888.00 2010-11-29 19:16:00.000 333 26267.45 244.50 -19565.70 32748.90 2010-11-29 19:16:01.000 333 26267.46 244.55 -19565.72 88888.00 2010-11-29 19:16:02.000 333 26267.47 244.50 -19565.70 88888.00 2010-11-29 19:16:03.000 333 26267.45 244.47 -19565.65 88888.00 2010-11-29 19:16:04.000 333 26267.46 244.40 -19565.63 88888.00 2010-11-29 19:16:05.000 333 26267.52 244.43 -19565.63 32749.08 2010-11-29 19:16:06.000 333 26267.59 244.43 -19565.64 88888.00 2010-11-29 19:16:07.000 333 26267.69 244.42 -19565.64 88888.00 2010-11-29 19:16:08.000 333 26267.77 244.39 -19565.63 88888.00 2010-11-29 19:16:09.000 333 26267.87 244.43 -19565.61 88888.00 2010-11-29 19:16:10.000 333 26268.00 244.53 -19565.60 32749.23 2010-11-29 19:16:11.000 333 26268.16 244.71 -19565.58 88888.00 2010-11-29 19:16:12.000 333 26268.23 244.89 -19565.49 88888.00 2010-11-29 19:16:13.000 333 26268.23 245.13 -19565.43 88888.00 2010-11-29 19:16:14.000 333 26267.98 245.39 -19565.31 88888.00 2010-11-29 19:16:15.000 333 26267.57 245.54 -19565.24 32749.68 2010-11-29 19:16:16.000 333 26267.20 245.46 -19565.22 88888.00 2010-11-29 19:16:17.000 333 26266.93 245.18 -19565.22 88888.00 2010-11-29 19:16:18.000 333 26266.80 244.91 -19565.26 88888.00 2010-11-29 19:16:19.000 333 26266.81 244.72 -19565.32 88888.00 2010-11-29 19:16:20.000 333 26266.87 244.61 -19565.38 32748.31 2010-11-29 19:16:21.000 333 26266.95 244.55 -19565.45 88888.00 2010-11-29 19:16:22.000 333 26267.01 244.49 -19565.47 88888.00 2010-11-29 19:16:23.000 333 26267.09 244.43 -19565.50 88888.00 2010-11-29 19:16:24.000 333 26267.15 244.46 -19565.52 88888.00 2010-11-29 19:16:25.000 333 26267.19 244.53 -19565.55 32748.69 2010-11-29 19:16:26.000 333 26267.23 244.55 -19565.59 88888.00 2010-11-29 19:16:27.000 333 26267.25 244.54 -19565.64 88888.00 2010-11-29 19:16:28.000 333 26267.27 244.52 -19565.64 88888.00 2010-11-29 19:16:29.000 333 26267.26 244.53 -19565.63 88888.00 2010-11-29 19:16:30.000 333 26267.27 244.59 -19565.63 32748.80 2010-11-29 19:16:31.000 333 26267.26 244.62 -19565.63 88888.00 2010-11-29 19:16:32.000 333 26267.22 244.61 -19565.67 88888.00 2010-11-29 19:16:33.000 333 26267.25 244.61 -19565.66 88888.00 2010-11-29 19:16:34.000 333 26267.25 244.62 -19565.64 88888.00 2010-11-29 19:16:35.000 333 26267.23 244.67 -19565.65 32748.80 2010-11-29 19:16:36.000 333 26267.23 244.67 -19565.64 88888.00 2010-11-29 19:16:37.000 333 26267.23 244.65 -19565.66 88888.00 2010-11-29 19:16:38.000 333 26267.21 244.65 -19565.64 88888.00 2010-11-29 19:16:39.000 333 26267.22 244.74 -19565.61 88888.00 2010-11-29 19:16:40.000 333 26267.22 244.78 -19565.64 32748.92 2010-11-29 19:16:41.000 333 26267.19 244.83 -19565.66 88888.00 2010-11-29 19:16:42.000 333 26267.22 244.80 -19565.66 88888.00 2010-11-29 19:16:43.000 333 26267.20 244.80 -19565.65 88888.00 2010-11-29 19:16:44.000 333 26267.18 244.78 -19565.63 88888.00 2010-11-29 19:16:45.000 333 26267.16 244.79 -19565.62 32748.89 2010-11-29 19:16:46.000 333 26267.13 244.80 -19565.64 88888.00 2010-11-29 19:16:47.000 333 26267.13 244.76 -19565.63 88888.00 2010-11-29 19:16:48.000 333 26267.12 244.75 -19565.60 88888.00 2010-11-29 19:16:49.000 333 26267.14 244.75 -19565.61 88888.00 2010-11-29 19:16:50.000 333 26267.14 244.81 -19565.61 32748.75 2010-11-29 19:16:51.000 333 26267.10 244.82 -19565.61 88888.00 2010-11-29 19:16:52.000 333 26267.10 244.78 -19565.58 88888.00 2010-11-29 19:16:53.000 333 26267.13 244.75 -19565.61 88888.00 2010-11-29 19:16:54.000 333 26267.10 244.74 -19565.60 88888.00 2010-11-29 19:16:55.000 333 26267.09 244.75 -19565.63 32748.80 2010-11-29 19:16:56.000 333 26267.09 244.78 -19565.63 88888.00 2010-11-29 19:16:57.000 333 26267.07 244.78 -19565.62 88888.00 2010-11-29 19:16:58.000 333 26267.06 244.75 -19565.63 88888.00 2010-11-29 19:16:59.000 333 26267.08 244.74 -19565.61 88888.00 2010-11-29 19:17:00.000 333 26267.07 244.76 -19565.62 32748.82 2010-11-29 19:17:01.000 333 26267.06 244.78 -19565.67 88888.00 2010-11-29 19:17:02.000 333 26267.04 244.76 -19565.65 88888.00 2010-11-29 19:17:03.000 333 26267.04 244.75 -19565.68 88888.00 2010-11-29 19:17:04.000 333 26267.04 244.76 -19565.67 88888.00 2010-11-29 19:17:05.000 333 26267.00 244.80 -19565.68 32748.70 2010-11-29 19:17:06.000 333 26267.02 244.85 -19565.67 88888.00 2010-11-29 19:17:07.000 333 26266.99 244.81 -19565.66 88888.00 2010-11-29 19:17:08.000 333 26266.97 244.76 -19565.62 88888.00 2010-11-29 19:17:09.000 333 26266.98 244.75 -19565.66 88888.00 2010-11-29 19:17:10.000 333 26266.99 244.76 -19565.63 32748.68 2010-11-29 19:17:11.000 333 26266.96 244.79 -19565.63 88888.00 2010-11-29 19:17:12.000 333 26266.95 244.80 -19565.58 88888.00 2010-11-29 19:17:13.000 333 26266.92 244.75 -19565.54 88888.00 2010-11-29 19:17:14.000 333 26266.87 244.71 -19565.49 88888.00 2010-11-29 19:17:15.000 333 26266.89 244.71 -19565.46 32748.56 2010-11-29 19:17:16.000 333 26266.92 244.66 -19565.43 88888.00 2010-11-29 19:17:17.000 333 26266.96 244.48 -19565.38 88888.00 2010-11-29 19:17:18.000 333 26267.05 244.32 -19565.33 88888.00 2010-11-29 19:17:19.000 333 26267.25 244.21 -19565.25 88888.00 2010-11-29 19:17:20.000 333 26267.49 244.13 -19565.19 32748.47 2010-11-29 19:17:21.000 333 26267.87 244.15 -19565.14 88888.00 2010-11-29 19:17:22.000 333 26268.33 244.26 -19565.12 88888.00 2010-11-29 19:17:23.000 333 26268.69 244.59 -19565.11 88888.00 2010-11-29 19:17:24.000 333 26268.78 245.04 -19565.16 88888.00 2010-11-29 19:17:25.000 333 26268.60 245.46 -19565.24 32749.74 2010-11-29 19:17:26.000 333 26268.30 245.71 -19565.27 88888.00 2010-11-29 19:17:27.000 333 26267.96 245.69 -19565.33 88888.00 2010-11-29 19:17:28.000 333 26267.66 245.59 -19565.36 88888.00 2010-11-29 19:17:29.000 333 26267.47 245.49 -19565.47 88888.00 2010-11-29 19:17:30.000 333 26267.36 245.42 -19565.51 32749.16 2010-11-29 19:17:31.000 333 26267.28 245.42 -19565.52 88888.00 2010-11-29 19:17:32.000 333 26267.23 245.33 -19565.53 88888.00 2010-11-29 19:17:33.000 333 26267.18 245.26 -19565.57 88888.00 2010-11-29 19:17:34.000 333 26267.15 245.23 -19565.58 88888.00 2010-11-29 19:17:35.000 333 26267.13 245.22 -19565.58 32748.76 2010-11-29 19:17:36.000 333 26267.14 245.21 -19565.63 88888.00 2010-11-29 19:17:37.000 333 26267.13 245.15 -19565.67 88888.00 2010-11-29 19:17:38.000 333 26267.13 245.08 -19565.66 88888.00 2010-11-29 19:17:39.000 333 26267.14 245.11 -19565.65 88888.00 2010-11-29 19:17:40.000 333 26267.12 245.14 -19565.66 32748.69 2010-11-29 19:17:41.000 333 26267.13 245.17 -19565.70 88888.00 2010-11-29 19:17:42.000 333 26267.14 245.13 -19565.69 88888.00 2010-11-29 19:17:43.000 333 26267.15 245.07 -19565.68 88888.00 2010-11-29 19:17:44.000 333 26267.18 245.08 -19565.70 88888.00 2010-11-29 19:17:45.000 333 26267.17 245.15 -19565.71 32748.82 2010-11-29 19:17:46.000 333 26267.16 245.19 -19565.70 88888.00 2010-11-29 19:17:47.000 333 26267.20 245.15 -19565.68 88888.00 2010-11-29 19:17:48.000 333 26267.19 245.08 -19565.68 88888.00 2010-11-29 19:17:49.000 333 26267.20 245.08 -19565.65 88888.00 2010-11-29 19:17:50.000 333 26267.18 245.13 -19565.69 32748.83 2010-11-29 19:17:51.000 333 26267.18 245.17 -19565.68 88888.00 2010-11-29 19:17:52.000 333 26267.20 245.14 -19565.67 88888.00 2010-11-29 19:17:53.000 333 26267.17 245.11 -19565.66 88888.00 2010-11-29 19:17:54.000 333 26267.17 245.13 -19565.66 88888.00 2010-11-29 19:17:55.000 333 26267.17 245.16 -19565.69 32748.77 2010-11-29 19:17:56.000 333 26267.18 245.16 -19565.73 88888.00 2010-11-29 19:17:57.000 333 26267.16 245.13 -19565.71 88888.00 2010-11-29 19:17:58.000 333 26267.15 245.10 -19565.68 88888.00 2010-11-29 19:17:59.000 333 26267.17 245.12 -19565.67 88888.00 2010-11-29 19:18:00.000 333 26267.17 245.16 -19565.66 32748.87 2010-11-29 19:18:01.000 333 26267.14 245.23 -19565.67 88888.00 2010-11-29 19:18:02.000 333 26267.14 245.22 -19565.68 88888.00 2010-11-29 19:18:03.000 333 26267.13 245.18 -19565.66 88888.00 2010-11-29 19:18:04.000 333 26267.13 245.16 -19565.65 88888.00 2010-11-29 19:18:05.000 333 26267.15 245.20 -19565.64 32748.87 2010-11-29 19:18:06.000 333 26267.15 245.26 -19565.64 88888.00 2010-11-29 19:18:07.000 333 26267.16 245.23 -19565.67 88888.00 2010-11-29 19:18:08.000 333 26267.15 245.17 -19565.66 88888.00 2010-11-29 19:18:09.000 333 26267.17 245.17 -19565.68 88888.00 2010-11-29 19:18:10.000 333 26267.16 245.19 -19565.66 32748.87 2010-11-29 19:18:11.000 333 26267.18 245.22 -19565.63 88888.00 2010-11-29 19:18:12.000 333 26267.19 245.21 -19565.65 88888.00 2010-11-29 19:18:13.000 333 26267.17 245.22 -19565.65 88888.00 2010-11-29 19:18:14.000 333 26267.17 245.23 -19565.61 88888.00 2010-11-29 19:18:15.000 333 26267.16 245.26 -19565.64 32748.75 2010-11-29 19:18:16.000 333 26267.19 245.31 -19565.67 88888.00 2010-11-29 19:18:17.000 333 26267.21 245.27 -19565.67 88888.00 2010-11-29 19:18:18.000 333 26267.21 245.26 -19565.65 88888.00 2010-11-29 19:18:19.000 333 26267.18 245.25 -19565.63 88888.00 2010-11-29 19:18:20.000 333 26267.17 245.27 -19565.65 32748.86 2010-11-29 19:18:21.000 333 26267.18 245.29 -19565.65 88888.00 2010-11-29 19:18:22.000 333 26267.13 245.26 -19565.64 88888.00 2010-11-29 19:18:23.000 333 26267.12 245.25 -19565.62 88888.00 2010-11-29 19:18:24.000 333 26267.14 245.25 -19565.63 88888.00 2010-11-29 19:18:25.000 333 26267.14 245.29 -19565.67 32748.86 2010-11-29 19:18:26.000 333 26267.16 245.34 -19565.67 88888.00 2010-11-29 19:18:27.000 333 26267.18 245.32 -19565.65 88888.00 2010-11-29 19:18:28.000 333 26267.20 245.29 -19565.65 88888.00 2010-11-29 19:18:29.000 333 26267.19 245.27 -19565.66 88888.00 2010-11-29 19:18:30.000 333 26267.19 245.30 -19565.67 32748.80 2010-11-29 19:18:31.000 333 26267.18 245.33 -19565.65 88888.00 2010-11-29 19:18:32.000 333 26267.15 245.32 -19565.65 88888.00 2010-11-29 19:18:33.000 333 26267.15 245.34 -19565.67 88888.00 2010-11-29 19:18:34.000 333 26267.16 245.33 -19565.68 88888.00 2010-11-29 19:18:35.000 333 26267.17 245.39 -19565.65 32748.75 2010-11-29 19:18:36.000 333 26267.14 245.43 -19565.64 88888.00 2010-11-29 19:18:37.000 333 26267.19 245.38 -19565.67 88888.00 2010-11-29 19:18:38.000 333 26267.24 245.36 -19565.69 88888.00 2010-11-29 19:18:39.000 333 26267.20 245.37 -19565.70 88888.00 2010-11-29 19:18:40.000 333 26267.21 245.41 -19565.68 32748.83 2010-11-29 19:18:41.000 333 26267.22 245.45 -19565.69 88888.00 2010-11-29 19:18:42.000 333 26267.22 245.38 -19565.68 88888.00 2010-11-29 19:18:43.000 333 26267.20 245.37 -19565.67 88888.00 2010-11-29 19:18:44.000 333 26267.21 245.39 -19565.70 88888.00 2010-11-29 19:18:45.000 333 26267.24 245.44 -19565.66 32748.90 2010-11-29 19:18:46.000 333 26267.23 245.47 -19565.67 88888.00 2010-11-29 19:18:47.000 333 26267.24 245.41 -19565.63 88888.00 2010-11-29 19:18:48.000 333 26267.24 245.37 -19565.63 88888.00 2010-11-29 19:18:49.000 333 26267.24 245.41 -19565.62 88888.00 2010-11-29 19:18:50.000 333 26267.25 245.46 -19565.64 32748.78 2010-11-29 19:18:51.000 333 26267.28 245.49 -19565.62 88888.00 2010-11-29 19:18:52.000 333 26267.26 245.47 -19565.64 88888.00 2010-11-29 19:18:53.000 333 26267.27 245.47 -19565.64 88888.00 2010-11-29 19:18:54.000 333 26267.31 245.49 -19565.66 88888.00 2010-11-29 19:18:55.000 333 26267.31 245.51 -19565.64 32748.89 2010-11-29 19:18:56.000 333 26267.30 245.54 -19565.60 88888.00 2010-11-29 19:18:57.000 333 26267.28 245.51 -19565.64 88888.00 2010-11-29 19:18:58.000 333 26267.29 245.50 -19565.64 88888.00 2010-11-29 19:18:59.000 333 26267.31 245.50 -19565.61 88888.00 2010-11-29 19:19:00.000 333 26267.30 245.53 -19565.61 32748.85 2010-11-29 19:19:01.000 333 26267.29 245.58 -19565.60 88888.00 2010-11-29 19:19:02.000 333 26267.29 245.57 -19565.59 88888.00 2010-11-29 19:19:03.000 333 26267.28 245.50 -19565.62 88888.00 2010-11-29 19:19:04.000 333 26267.26 245.49 -19565.63 88888.00 2010-11-29 19:19:05.000 333 26267.26 245.54 -19565.61 32748.91 2010-11-29 19:19:06.000 333 26267.26 245.59 -19565.60 88888.00 2010-11-29 19:19:07.000 333 26267.29 245.55 -19565.61 88888.00 2010-11-29 19:19:08.000 333 26267.30 245.50 -19565.61 88888.00 2010-11-29 19:19:09.000 333 26267.31 245.51 -19565.63 88888.00 2010-11-29 19:19:10.000 333 26267.33 245.57 -19565.60 32748.86 2010-11-29 19:19:11.000 333 26267.32 245.64 -19565.58 88888.00 2010-11-29 19:19:12.000 333 26267.33 245.61 -19565.61 88888.00 2010-11-29 19:19:13.000 333 26267.30 245.56 -19565.63 88888.00 2010-11-29 19:19:14.000 333 26267.31 245.53 -19565.59 88888.00 2010-11-29 19:19:15.000 333 26267.33 245.61 -19565.61 32748.83 2010-11-29 19:19:16.000 333 26267.32 245.69 -19565.63 88888.00 2010-11-29 19:19:17.000 333 26267.32 245.67 -19565.58 88888.00 2010-11-29 19:19:18.000 333 26267.32 245.65 -19565.57 88888.00 2010-11-29 19:19:19.000 333 26267.31 245.63 -19565.57 88888.00 2010-11-29 19:19:20.000 333 26267.31 245.65 -19565.56 32748.87 2010-11-29 19:19:21.000 333 26267.29 245.71 -19565.57 88888.00 2010-11-29 19:19:22.000 333 26267.30 245.69 -19565.62 88888.00 2010-11-29 19:19:23.000 333 26267.31 245.63 -19565.62 88888.00 2010-11-29 19:19:24.000 333 26267.29 245.60 -19565.63 88888.00 2010-11-29 19:19:25.000 333 26267.28 245.68 -19565.63 32748.83 2010-11-29 19:19:26.000 333 26267.28 245.74 -19565.60 88888.00 2010-11-29 19:19:27.000 333 26267.25 245.74 -19565.61 88888.00 2010-11-29 19:19:28.000 333 26267.26 245.72 -19565.61 88888.00 2010-11-29 19:19:29.000 333 26267.28 245.72 -19565.61 88888.00 2010-11-29 19:19:30.000 333 26267.26 245.77 -19565.62 32748.85 2010-11-29 19:19:31.000 333 26267.29 245.80 -19565.61 88888.00 2010-11-29 19:19:32.000 333 26267.31 245.75 -19565.61 88888.00 2010-11-29 19:19:33.000 333 26267.30 245.71 -19565.61 88888.00 2010-11-29 19:19:34.000 333 26267.31 245.72 -19565.65 88888.00 2010-11-29 19:19:35.000 333 26267.34 245.79 -19565.66 32748.88 2010-11-29 19:19:36.000 333 26267.33 245.82 -19565.65 88888.00 2010-11-29 19:19:37.000 333 26267.31 245.81 -19565.64 88888.00 2010-11-29 19:19:38.000 333 26267.30 245.75 -19565.63 88888.00 2010-11-29 19:19:39.000 333 26267.33 245.75 -19565.61 88888.00 2010-11-29 19:19:40.000 333 26267.29 245.80 -19565.61 32748.95 2010-11-29 19:19:41.000 333 26267.30 245.81 -19565.63 88888.00 2010-11-29 19:19:42.000 333 26267.31 245.75 -19565.63 88888.00 2010-11-29 19:19:43.000 333 26267.32 245.73 -19565.63 88888.00 2010-11-29 19:19:44.000 333 26267.35 245.76 -19565.62 88888.00 2010-11-29 19:19:45.000 333 26267.36 245.82 -19565.60 32748.95 2010-11-29 19:19:46.000 333 26267.35 245.84 -19565.60 88888.00 2010-11-29 19:19:47.000 333 26267.34 245.82 -19565.57 88888.00 2010-11-29 19:19:48.000 333 26267.36 245.78 -19565.56 88888.00 2010-11-29 19:19:49.000 333 26267.42 245.80 -19565.59 88888.00 2010-11-29 19:19:50.000 333 26267.41 245.83 -19565.60 32748.89 2010-11-29 19:19:51.000 333 26267.41 245.84 -19565.57 88888.00 2010-11-29 19:19:52.000 333 26267.39 245.80 -19565.60 88888.00 2010-11-29 19:19:53.000 333 26267.42 245.74 -19565.56 88888.00 2010-11-29 19:19:54.000 333 26267.46 245.76 -19565.55 88888.00 2010-11-29 19:19:55.000 333 26267.51 245.78 -19565.56 32748.92 2010-11-29 19:19:56.000 333 26267.58 245.77 -19565.55 88888.00 2010-11-29 19:19:57.000 333 26267.62 245.73 -19565.53 88888.00 2010-11-29 19:19:58.000 333 26267.71 245.67 -19565.49 88888.00 2010-11-29 19:19:59.000 333 26267.89 245.70 -19565.48 88888.00 2010-11-29 19:20:00.000 333 26268.07 245.80 -19565.47 32749.09 2010-11-29 19:20:01.000 333 26268.20 246.05 -19565.43 88888.00 2010-11-29 19:20:02.000 333 26268.11 246.26 -19565.37 88888.00 2010-11-29 19:20:03.000 333 26267.86 246.28 -19565.35 88888.00 2010-11-29 19:20:04.000 333 26267.63 246.21 -19565.35 88888.00 2010-11-29 19:20:05.000 333 26267.50 246.14 -19565.43 32749.33 2010-11-29 19:20:06.000 333 26267.46 246.06 -19565.49 88888.00 2010-11-29 19:20:07.000 333 26267.43 245.98 -19565.51 88888.00 2010-11-29 19:20:08.000 333 26267.43 245.89 -19565.54 88888.00 2010-11-29 19:20:09.000 333 26267.42 245.91 -19565.53 88888.00 2010-11-29 19:20:10.000 333 26267.45 245.93 -19565.55 32748.89 2010-11-29 19:20:11.000 333 26267.51 245.95 -19565.56 88888.00 2010-11-29 19:20:12.000 333 26267.56 245.95 -19565.57 88888.00 2010-11-29 19:20:13.000 333 26267.56 245.89 -19565.55 88888.00 2010-11-29 19:20:14.000 333 26267.57 245.92 -19565.53 88888.00 2010-11-29 19:20:15.000 333 26267.58 245.96 -19565.55 32749.01 2010-11-29 19:20:16.000 333 26267.56 246.00 -19565.54 88888.00 2010-11-29 19:20:17.000 333 26267.56 245.96 -19565.56 88888.00 2010-11-29 19:20:18.000 333 26267.59 245.94 -19565.53 88888.00 2010-11-29 19:20:19.000 333 26267.58 245.95 -19565.50 88888.00 2010-11-29 19:20:20.000 333 26267.57 245.97 -19565.51 32749.00 2010-11-29 19:20:21.000 333 26267.58 245.98 -19565.53 88888.00 2010-11-29 19:20:22.000 333 26267.54 245.97 -19565.54 88888.00 2010-11-29 19:20:23.000 333 26267.57 245.94 -19565.52 88888.00 2010-11-29 19:20:24.000 333 26267.56 245.94 -19565.54 88888.00 2010-11-29 19:20:25.000 333 26267.58 245.99 -19565.54 32749.00 2010-11-29 19:20:26.000 333 26267.63 246.03 -19565.53 88888.00 2010-11-29 19:20:27.000 333 26267.63 246.02 -19565.49 88888.00 2010-11-29 19:20:28.000 333 26267.62 246.01 -19565.49 88888.00 2010-11-29 19:20:29.000 333 26267.62 245.98 -19565.53 88888.00 2010-11-29 19:20:30.000 333 26267.63 246.01 -19565.54 32749.08 2010-11-29 19:20:31.000 333 26267.63 246.07 -19565.52 88888.00 2010-11-29 19:20:32.000 333 26267.63 246.04 -19565.47 88888.00 2010-11-29 19:20:33.000 333 26267.65 245.95 -19565.44 88888.00 2010-11-29 19:20:34.000 333 26267.71 245.95 -19565.46 88888.00 2010-11-29 19:20:35.000 333 26267.74 245.97 -19565.46 32749.02 2010-11-29 19:20:36.000 333 26267.81 246.02 -19565.45 88888.00 2010-11-29 19:20:37.000 333 26267.88 246.03 -19565.43 88888.00 2010-11-29 19:20:38.000 333 26267.85 246.04 -19565.44 88888.00 2010-11-29 19:20:39.000 333 26267.85 246.07 -19565.44 88888.00 2010-11-29 19:20:40.000 333 26267.80 246.12 -19565.45 32749.22 2010-11-29 19:20:41.000 333 26267.81 246.11 -19565.46 88888.00 2010-11-29 19:20:42.000 333 26267.80 246.06 -19565.47 88888.00 2010-11-29 19:20:43.000 333 26267.78 246.03 -19565.49 88888.00 2010-11-29 19:20:44.000 333 26267.81 246.04 -19565.48 88888.00 2010-11-29 19:20:45.000 333 26267.83 246.14 -19565.48 32749.19 2010-11-29 19:20:46.000 333 26267.85 246.15 -19565.49 88888.00 2010-11-29 19:20:47.000 333 26267.88 246.10 -19565.51 88888.00 2010-11-29 19:20:48.000 333 26267.90 246.09 -19565.50 88888.00 2010-11-29 19:20:49.000 333 26267.88 246.12 -19565.46 88888.00 2010-11-29 19:20:50.000 333 26267.87 246.13 -19565.42 32749.25 2010-11-29 19:20:51.000 333 26267.88 246.14 -19565.42 88888.00 2010-11-29 19:20:52.000 333 26267.87 246.11 -19565.48 88888.00 2010-11-29 19:20:53.000 333 26267.87 246.12 -19565.48 88888.00 2010-11-29 19:20:54.000 333 26267.88 246.10 -19565.46 88888.00 2010-11-29 19:20:55.000 333 26267.87 246.14 -19565.49 32749.18 2010-11-29 19:20:56.000 333 26267.86 246.18 -19565.53 88888.00 2010-11-29 19:20:57.000 333 26267.87 246.14 -19565.49 88888.00 2010-11-29 19:20:58.000 333 26267.88 246.09 -19565.45 88888.00 2010-11-29 19:20:59.000 333 26267.87 246.12 -19565.45 88888.00 2010-11-29 19:21:00.000 333 26267.89 246.20 -19565.47 32749.25 2010-11-29 19:21:01.000 333 26267.89 246.23 -19565.48 88888.00 2010-11-29 19:21:02.000 333 26267.90 246.15 -19565.47 88888.00 2010-11-29 19:21:03.000 333 26267.90 246.12 -19565.48 88888.00 2010-11-29 19:21:04.000 333 26267.90 246.14 -19565.49 88888.00 2010-11-29 19:21:05.000 333 26267.92 246.21 -19565.47 32749.27 2010-11-29 19:21:06.000 333 26267.95 246.26 -19565.46 88888.00 2010-11-29 19:21:07.000 333 26267.97 246.27 -19565.45 88888.00 2010-11-29 19:21:08.000 333 26267.98 246.21 -19565.41 88888.00 2010-11-29 19:21:09.000 333 26268.01 246.20 -19565.41 88888.00 2010-11-29 19:21:10.000 333 26267.98 246.27 -19565.43 32749.26 2010-11-29 19:21:11.000 333 26268.01 246.32 -19565.42 88888.00 2010-11-29 19:21:12.000 333 26268.02 246.29 -19565.37 88888.00 2010-11-29 19:21:13.000 333 26268.01 246.22 -19565.39 88888.00 2010-11-29 19:21:14.000 333 26268.04 246.22 -19565.43 88888.00 2010-11-29 19:21:15.000 333 26268.04 246.22 -19565.43 32749.36 2010-11-29 19:21:16.000 333 26268.04 246.26 -19565.37 88888.00 2010-11-29 19:21:17.000 333 26268.04 246.24 -19565.39 88888.00 2010-11-29 19:21:18.000 333 26268.04 246.24 -19565.41 88888.00 2010-11-29 19:21:19.000 333 26268.06 246.23 -19565.39 88888.00 2010-11-29 19:21:20.000 333 26268.06 246.25 -19565.40 32749.37 2010-11-29 19:21:21.000 333 26268.03 246.31 -19565.44 88888.00 2010-11-29 19:21:22.000 333 26268.07 246.30 -19565.41 88888.00 2010-11-29 19:21:23.000 333 26268.08 246.29 -19565.40 88888.00 2010-11-29 19:21:24.000 333 26268.10 246.27 -19565.38 88888.00 2010-11-29 19:21:25.000 333 26268.11 246.31 -19565.42 32749.36 2010-11-29 19:21:26.000 333 26268.11 246.34 -19565.38 88888.00 2010-11-29 19:21:27.000 333 26268.08 246.33 -19565.39 88888.00 2010-11-29 19:21:28.000 333 26268.09 246.28 -19565.37 88888.00 2010-11-29 19:21:29.000 333 26268.10 246.30 -19565.37 88888.00 2010-11-29 19:21:30.000 333 26268.13 246.37 -19565.38 32749.34 2010-11-29 19:21:31.000 333 26268.14 246.42 -19565.36 88888.00 2010-11-29 19:21:32.000 333 26268.17 246.41 -19565.37 88888.00 2010-11-29 19:21:33.000 333 26268.20 246.34 -19565.38 88888.00 2010-11-29 19:21:34.000 333 26268.18 246.33 -19565.38 88888.00 2010-11-29 19:21:35.000 333 26268.17 246.40 -19565.35 32749.50 2010-11-29 19:21:36.000 333 26268.18 246.41 -19565.34 88888.00 2010-11-29 19:21:37.000 333 26268.18 246.41 -19565.36 88888.00 2010-11-29 19:21:38.000 333 26268.16 246.40 -19565.42 88888.00 2010-11-29 19:21:39.000 333 26268.17 246.40 -19565.39 88888.00 2010-11-29 19:21:40.000 333 26268.16 246.42 -19565.38 32749.41 2010-11-29 19:21:41.000 333 26268.17 246.45 -19565.35 88888.00 2010-11-29 19:21:42.000 333 26268.19 246.46 -19565.37 88888.00 2010-11-29 19:21:43.000 333 26268.17 246.41 -19565.35 88888.00 2010-11-29 19:21:44.000 333 26268.19 246.45 -19565.37 88888.00 2010-11-29 19:21:45.000 333 26268.18 246.48 -19565.39 32749.36 2010-11-29 19:21:46.000 333 26268.15 246.53 -19565.37 88888.00 2010-11-29 19:21:47.000 333 26268.10 246.50 -19565.38 88888.00 2010-11-29 19:21:48.000 333 26268.10 246.50 -19565.36 88888.00 2010-11-29 19:21:49.000 333 26268.10 246.52 -19565.36 88888.00 2010-11-29 19:21:50.000 333 26268.06 246.52 -19565.34 32749.46 2010-11-29 19:21:51.000 333 26268.06 246.54 -19565.35 88888.00 2010-11-29 19:21:52.000 333 26268.06 246.55 -19565.39 88888.00 2010-11-29 19:21:53.000 333 26268.05 246.54 -19565.41 88888.00 2010-11-29 19:21:54.000 333 26268.04 246.57 -19565.39 88888.00 2010-11-29 19:21:55.000 333 26268.00 246.60 -19565.41 32749.35 2010-11-29 19:21:56.000 333 26268.02 246.61 -19565.42 88888.00 2010-11-29 19:21:57.000 333 26268.04 246.58 -19565.39 88888.00 2010-11-29 19:21:58.000 333 26268.04 246.59 -19565.40 88888.00 2010-11-29 19:21:59.000 333 26268.04 246.62 -19565.42 88888.00 2010-11-29 19:22:00.000 333 26268.02 246.62 -19565.41 32749.25 2010-11-29 19:22:01.000 333 26268.01 246.69 -19565.38 88888.00 2010-11-29 19:22:02.000 333 26268.03 246.68 -19565.38 88888.00 2010-11-29 19:22:03.000 333 26268.01 246.64 -19565.34 88888.00 2010-11-29 19:22:04.000 333 26268.01 246.63 -19565.34 88888.00 2010-11-29 19:22:05.000 333 26267.98 246.69 -19565.36 32749.30 2010-11-29 19:22:06.000 333 26267.99 246.74 -19565.34 88888.00 2010-11-29 19:22:07.000 333 26267.97 246.70 -19565.33 88888.00 2010-11-29 19:22:08.000 333 26267.95 246.66 -19565.34 88888.00 2010-11-29 19:22:09.000 333 26267.93 246.71 -19565.36 88888.00 2010-11-29 19:22:10.000 333 26267.91 246.76 -19565.39 32749.27 2010-11-29 19:22:11.000 333 26267.92 246.81 -19565.41 88888.00 2010-11-29 19:22:12.000 333 26267.93 246.79 -19565.38 88888.00 2010-11-29 19:22:13.000 333 26267.91 246.74 -19565.37 88888.00 2010-11-29 19:22:14.000 333 26267.92 246.75 -19565.37 88888.00 2010-11-29 19:22:15.000 333 26267.90 246.79 -19565.37 32749.22 2010-11-29 19:22:16.000 333 26267.86 246.83 -19565.37 88888.00 2010-11-29 19:22:17.000 333 26267.84 246.82 -19565.38 88888.00 2010-11-29 19:22:18.000 333 26267.83 246.77 -19565.39 88888.00 2010-11-29 19:22:19.000 333 26267.83 246.80 -19565.41 88888.00 2010-11-29 19:22:20.000 333 26267.84 246.86 -19565.39 32749.11 2010-11-29 19:22:21.000 333 26267.84 246.86 -19565.37 88888.00 2010-11-29 19:22:22.000 333 26267.81 246.85 -19565.36 88888.00 2010-11-29 19:22:23.000 333 26267.79 246.86 -19565.35 88888.00 2010-11-29 19:22:24.000 333 26267.74 246.91 -19565.34 88888.00 2010-11-29 19:22:25.000 333 26267.71 246.93 -19565.33 32749.13 2010-11-29 19:22:26.000 333 26267.68 246.96 -19565.36 88888.00 2010-11-29 19:22:27.000 333 26267.68 246.96 -19565.36 88888.00 2010-11-29 19:22:28.000 333 26267.67 246.93 -19565.33 88888.00 2010-11-29 19:22:29.000 333 26267.67 246.93 -19565.37 88888.00 2010-11-29 19:22:30.000 333 26267.66 246.95 -19565.38 32749.09 2010-11-29 19:22:31.000 333 26267.61 247.03 -19565.41 88888.00 2010-11-29 19:22:32.000 333 26267.64 246.98 -19565.39 88888.00 2010-11-29 19:22:33.000 333 26267.61 246.90 -19565.40 88888.00 2010-11-29 19:22:34.000 333 26267.62 246.91 -19565.37 88888.00 2010-11-29 19:22:35.000 333 26267.65 246.93 -19565.34 32749.10 2010-11-29 19:22:36.000 333 26267.66 246.97 -19565.37 88888.00 2010-11-29 19:22:37.000 333 26267.67 246.98 -19565.35 88888.00 2010-11-29 19:22:38.000 333 26267.73 246.94 -19565.35 88888.00 2010-11-29 19:22:39.000 333 26267.79 246.95 -19565.36 88888.00 2010-11-29 19:22:40.000 333 26267.84 247.05 -19565.38 32749.13 2010-11-29 19:22:41.000 333 26267.85 247.18 -19565.39 88888.00 2010-11-29 19:22:42.000 333 26267.75 247.20 -19565.39 88888.00 2010-11-29 19:22:43.000 333 26267.63 247.19 -19565.40 88888.00 2010-11-29 19:22:44.000 333 26267.55 247.15 -19565.39 88888.00 2010-11-29 19:22:45.000 333 26267.51 247.15 -19565.37 32749.03 2010-11-29 19:22:46.000 333 26267.52 247.19 -19565.40 88888.00 2010-11-29 19:22:47.000 333 26267.50 247.13 -19565.41 88888.00 2010-11-29 19:22:48.000 333 26267.49 247.04 -19565.44 88888.00 2010-11-29 19:22:49.000 333 26267.53 247.06 -19565.44 88888.00 2010-11-29 19:22:50.000 333 26267.55 247.09 -19565.46 32748.99 2010-11-29 19:22:51.000 333 26267.52 247.14 -19565.46 88888.00 2010-11-29 19:22:52.000 333 26267.53 247.07 -19565.42 88888.00 2010-11-29 19:22:53.000 333 26267.52 247.00 -19565.40 88888.00 2010-11-29 19:22:54.000 333 26267.52 246.98 -19565.40 88888.00 2010-11-29 19:22:55.000 333 26267.47 247.04 -19565.42 32748.96 2010-11-29 19:22:56.000 333 26267.44 247.06 -19565.44 88888.00 2010-11-29 19:22:57.000 333 26267.42 247.04 -19565.43 88888.00 2010-11-29 19:22:58.000 333 26267.40 247.02 -19565.44 88888.00 2010-11-29 19:22:59.000 333 26267.40 247.01 -19565.44 88888.00 2010-11-29 19:23:00.000 333 26267.41 247.04 -19565.46 32748.81 2010-11-29 19:23:01.000 333 26267.36 247.10 -19565.44 88888.00 2010-11-29 19:23:02.000 333 26267.37 247.09 -19565.44 88888.00 2010-11-29 19:23:03.000 333 26267.41 247.07 -19565.45 88888.00 2010-11-29 19:23:04.000 333 26267.42 247.08 -19565.45 88888.00 2010-11-29 19:23:05.000 333 26267.35 247.10 -19565.47 32748.92 2010-11-29 19:23:06.000 333 26267.33 247.12 -19565.49 88888.00 2010-11-29 19:23:07.000 333 26267.36 247.10 -19565.46 88888.00 2010-11-29 19:23:08.000 333 26267.38 247.03 -19565.49 88888.00 2010-11-29 19:23:09.000 333 26267.34 247.05 -19565.48 88888.00 2010-11-29 19:23:10.000 333 26267.33 247.13 -19565.46 32748.93 2010-11-29 19:23:11.000 333 26267.33 247.19 -19565.47 88888.00 2010-11-29 19:23:12.000 333 26267.32 247.15 -19565.45 88888.00 2010-11-29 19:23:13.000 333 26267.35 247.17 -19565.46 88888.00 2010-11-29 19:23:14.000 333 26267.34 247.16 -19565.44 88888.00 2010-11-29 19:23:15.000 333 26267.38 247.20 -19565.45 32748.87 2010-11-29 19:23:16.000 333 26267.37 247.24 -19565.46 88888.00 2010-11-29 19:23:17.000 333 26267.37 247.19 -19565.48 88888.00 2010-11-29 19:23:18.000 333 26267.37 247.17 -19565.47 88888.00 2010-11-29 19:23:19.000 333 26267.37 247.22 -19565.43 88888.00 2010-11-29 19:23:20.000 333 26267.37 247.23 -19565.45 32748.83 2010-11-29 19:23:21.000 333 26267.36 247.27 -19565.45 88888.00 2010-11-29 19:23:22.000 333 26267.37 247.26 -19565.42 88888.00 2010-11-29 19:23:23.000 333 26267.38 247.22 -19565.43 88888.00 2010-11-29 19:23:24.000 333 26267.35 247.18 -19565.44 88888.00 2010-11-29 19:23:25.000 333 26267.34 247.22 -19565.42 32748.90 2010-11-29 19:23:26.000 333 26267.36 247.22 -19565.46 88888.00 2010-11-29 19:23:27.000 333 26267.37 247.19 -19565.50 88888.00 2010-11-29 19:23:28.000 333 26267.36 247.18 -19565.50 88888.00 2010-11-29 19:23:29.000 333 26267.37 247.23 -19565.47 88888.00 2010-11-29 19:23:30.000 333 26267.37 247.25 -19565.48 32748.77 2010-11-29 19:23:31.000 333 26267.36 247.26 -19565.46 88888.00 2010-11-29 19:23:32.000 333 26267.37 247.23 -19565.47 88888.00 2010-11-29 19:23:33.000 333 26267.39 247.18 -19565.49 88888.00 2010-11-29 19:23:34.000 333 26267.40 247.17 -19565.52 88888.00 2010-11-29 19:23:35.000 333 26267.38 247.19 -19565.47 32748.82 2010-11-29 19:23:36.000 333 26267.36 247.21 -19565.47 88888.00 2010-11-29 19:23:37.000 333 26267.34 247.17 -19565.47 88888.00 2010-11-29 19:23:38.000 333 26267.35 247.15 -19565.45 88888.00 2010-11-29 19:23:39.000 333 26267.35 247.16 -19565.44 88888.00 2010-11-29 19:23:40.000 333 26267.32 247.15 -19565.42 32748.92 2010-11-29 19:23:41.000 333 26267.30 247.20 -19565.44 88888.00 2010-11-29 19:23:42.000 333 26267.33 247.21 -19565.42 88888.00 2010-11-29 19:23:43.000 333 26267.35 247.20 -19565.41 88888.00 2010-11-29 19:23:44.000 333 26267.34 247.21 -19565.43 88888.00 2010-11-29 19:23:45.000 333 26267.33 247.25 -19565.43 32748.83 2010-11-29 19:23:46.000 333 26267.34 247.27 -19565.44 88888.00 2010-11-29 19:23:47.000 333 26267.31 247.22 -19565.43 88888.00 2010-11-29 19:23:48.000 333 26267.26 247.18 -19565.42 88888.00 2010-11-29 19:23:49.000 333 26267.23 247.17 -19565.42 88888.00 2010-11-29 19:23:50.000 333 26267.22 247.21 -19565.47 32748.80 2010-11-29 19:23:51.000 333 26267.22 247.26 -19565.49 88888.00 2010-11-29 19:23:52.000 333 26267.21 247.22 -19565.45 88888.00 2010-11-29 19:23:53.000 333 26267.20 247.20 -19565.43 88888.00 2010-11-29 19:23:54.000 333 26267.17 247.18 -19565.45 88888.00 2010-11-29 19:23:55.000 333 26267.13 247.24 -19565.47 32748.65 2010-11-29 19:23:56.000 333 26267.13 247.26 -19565.49 88888.00 2010-11-29 19:23:57.000 333 26267.15 247.22 -19565.47 88888.00 2010-11-29 19:23:58.000 333 26267.15 247.21 -19565.47 88888.00 2010-11-29 19:23:59.000 333 26267.13 247.21 -19565.47 88888.00 2010-11-29 19:24:00.000 333 26267.12 247.27 -19565.47 32748.74 2010-11-29 19:24:01.000 333 26267.11 247.31 -19565.47 88888.00 2010-11-29 19:24:02.000 333 26267.11 247.23 -19565.46 88888.00 2010-11-29 19:24:03.000 333 26267.13 247.21 -19565.46 88888.00 2010-11-29 19:24:04.000 333 26267.12 247.22 -19565.44 88888.00 2010-11-29 19:24:05.000 333 26267.12 247.28 -19565.42 32748.67 2010-11-29 19:24:06.000 333 26267.12 247.31 -19565.44 88888.00 2010-11-29 19:24:07.000 333 26267.07 247.28 -19565.48 88888.00 2010-11-29 19:24:08.000 333 26267.08 247.27 -19565.45 88888.00 2010-11-29 19:24:09.000 333 26267.08 247.25 -19565.43 88888.00 2010-11-29 19:24:10.000 333 26267.09 247.23 -19565.43 32748.67 2010-11-29 19:24:11.000 333 26267.09 247.25 -19565.45 88888.00 2010-11-29 19:24:12.000 333 26267.06 247.24 -19565.45 88888.00 2010-11-29 19:24:13.000 333 26267.06 247.26 -19565.44 88888.00 2010-11-29 19:24:14.000 333 26267.05 247.23 -19565.42 88888.00 2010-11-29 19:24:15.000 333 26267.06 247.25 -19565.42 32748.71 2010-11-29 19:24:16.000 333 26267.06 247.30 -19565.43 88888.00 2010-11-29 19:24:17.000 333 26267.05 247.29 -19565.43 88888.00 2010-11-29 19:24:18.000 333 26267.08 247.22 -19565.40 88888.00 2010-11-29 19:24:19.000 333 26267.09 247.26 -19565.42 88888.00 2010-11-29 19:24:20.000 333 26267.08 247.28 -19565.42 32748.58 2010-11-29 19:24:21.000 333 26267.09 247.32 -19565.43 88888.00 2010-11-29 19:24:22.000 333 26267.10 247.30 -19565.45 88888.00 2010-11-29 19:24:23.000 333 26267.10 247.25 -19565.42 88888.00 2010-11-29 19:24:24.000 333 26267.10 247.22 -19565.42 88888.00 2010-11-29 19:24:25.000 333 26267.10 247.23 -19565.44 32748.70 2010-11-29 19:24:26.000 333 26267.08 247.26 -19565.45 88888.00 2010-11-29 19:24:27.000 333 26267.07 247.23 -19565.47 88888.00 2010-11-29 19:24:28.000 333 26267.11 247.18 -19565.46 88888.00 2010-11-29 19:24:29.000 333 26267.11 247.18 -19565.45 88888.00 2010-11-29 19:24:30.000 333 26267.08 247.22 -19565.42 32748.71 2010-11-29 19:24:31.000 333 26267.09 247.29 -19565.41 88888.00 2010-11-29 19:24:32.000 333 26267.12 247.31 -19565.40 88888.00 2010-11-29 19:24:33.000 333 26267.10 247.27 -19565.40 88888.00 2010-11-29 19:24:34.000 333 26267.08 247.26 -19565.42 88888.00 2010-11-29 19:24:35.000 333 26267.05 247.34 -19565.44 32748.67 2010-11-29 19:24:36.000 333 26267.06 247.34 -19565.46 88888.00 2010-11-29 19:24:37.000 333 26267.11 247.26 -19565.45 88888.00 2010-11-29 19:24:38.000 333 26267.13 247.24 -19565.43 88888.00 2010-11-29 19:24:39.000 333 26267.08 247.22 -19565.42 88888.00 2010-11-29 19:24:40.000 333 26267.10 247.25 -19565.41 32748.56 2010-11-29 19:24:41.000 333 26267.13 247.29 -19565.41 88888.00 2010-11-29 19:24:42.000 333 26267.11 247.31 -19565.38 88888.00 2010-11-29 19:24:43.000 333 26267.10 247.31 -19565.41 88888.00 2010-11-29 19:24:44.000 333 26267.10 247.29 -19565.44 88888.00 2010-11-29 19:24:45.000 333 26267.13 247.36 -19565.43 32748.74 2010-11-29 19:24:46.000 333 26267.10 247.38 -19565.42 88888.00 2010-11-29 19:24:47.000 333 26267.04 247.36 -19565.42 88888.00 2010-11-29 19:24:48.000 333 26267.04 247.35 -19565.39 88888.00 2010-11-29 19:24:49.000 333 26267.05 247.35 -19565.39 88888.00 2010-11-29 19:24:50.000 333 26267.06 247.39 -19565.42 32748.72 2010-11-29 19:24:51.000 333 26267.07 247.47 -19565.44 88888.00 2010-11-29 19:24:52.000 333 26267.07 247.43 -19565.45 88888.00 2010-11-29 19:24:53.000 333 26267.05 247.34 -19565.46 88888.00 2010-11-29 19:24:54.000 333 26267.05 247.35 -19565.48 88888.00 2010-11-29 19:24:55.000 333 26267.09 247.41 -19565.51 32748.66 2010-11-29 19:24:56.000 333 26267.08 247.44 -19565.50 88888.00 2010-11-29 19:24:57.000 333 26267.05 247.42 -19565.50 88888.00 2010-11-29 19:24:58.000 333 26267.04 247.40 -19565.48 88888.00 2010-11-29 19:24:59.000 333 26267.05 247.38 -19565.46 88888.00 2010-11-29 19:25:00.000 333 26267.06 247.40 -19565.48 32748.62 2010-11-29 19:25:01.000 333 26267.07 247.45 -19565.48 88888.00 2010-11-29 19:25:02.000 333 26267.04 247.42 -19565.52 88888.00 2010-11-29 19:25:03.000 333 26267.00 247.39 -19565.50 88888.00 2010-11-29 19:25:04.000 333 26267.01 247.36 -19565.48 88888.00 2010-11-29 19:25:05.000 333 26267.02 247.36 -19565.47 32748.61 2010-11-29 19:25:06.000 333 26267.04 247.42 -19565.48 88888.00 2010-11-29 19:25:07.000 333 26267.01 247.41 -19565.47 88888.00 2010-11-29 19:25:08.000 333 26267.01 247.44 -19565.46 88888.00 2010-11-29 19:25:09.000 333 26266.98 247.45 -19565.44 88888.00 2010-11-29 19:25:10.000 333 26266.99 247.47 -19565.45 32748.60 2010-11-29 19:25:11.000 333 26267.00 247.47 -19565.47 88888.00 2010-11-29 19:25:12.000 333 26267.01 247.44 -19565.47 88888.00 2010-11-29 19:25:13.000 333 26267.01 247.41 -19565.44 88888.00 2010-11-29 19:25:14.000 333 26266.99 247.46 -19565.42 88888.00 2010-11-29 19:25:15.000 333 26267.01 247.52 -19565.42 32748.59 2010-11-29 19:25:16.000 333 26267.05 247.58 -19565.42 88888.00 2010-11-29 19:25:17.000 333 26267.03 247.50 -19565.43 88888.00 2010-11-29 19:25:18.000 333 26267.03 247.47 -19565.40 88888.00 2010-11-29 19:25:19.000 333 26267.06 247.45 -19565.40 88888.00 2010-11-29 19:25:20.000 333 26267.05 247.50 -19565.42 32748.52 2010-11-29 19:25:21.000 333 26267.06 247.50 -19565.47 88888.00 2010-11-29 19:25:22.000 333 26267.09 247.46 -19565.48 88888.00 2010-11-29 19:25:23.000 333 26267.11 247.43 -19565.43 88888.00 2010-11-29 19:25:24.000 333 26267.12 247.47 -19565.40 88888.00 2010-11-29 19:25:25.000 333 26267.10 247.52 -19565.42 32748.63 2010-11-29 19:25:26.000 333 26267.12 247.55 -19565.43 88888.00 2010-11-29 19:25:27.000 333 26267.12 247.51 -19565.43 88888.00 2010-11-29 19:25:28.000 333 26267.11 247.49 -19565.43 88888.00 2010-11-29 19:25:29.000 333 26267.11 247.48 -19565.41 88888.00 2010-11-29 19:25:30.000 333 26267.10 247.52 -19565.39 32748.72 2010-11-29 19:25:31.000 333 26267.10 247.55 -19565.37 88888.00 2010-11-29 19:25:32.000 333 26267.13 247.50 -19565.37 88888.00 2010-11-29 19:25:33.000 333 26267.13 247.47 -19565.34 88888.00 2010-11-29 19:25:34.000 333 26267.16 247.46 -19565.37 88888.00 2010-11-29 19:25:35.000 333 26267.15 247.51 -19565.35 32748.66 2010-11-29 19:25:36.000 333 26267.16 247.54 -19565.36 88888.00 2010-11-29 19:25:37.000 333 26267.18 247.52 -19565.38 88888.00 2010-11-29 19:25:38.000 333 26267.18 247.49 -19565.41 88888.00 2010-11-29 19:25:39.000 333 26267.19 247.49 -19565.43 88888.00 2010-11-29 19:25:40.000 333 26267.20 247.52 -19565.40 32748.81 2010-11-29 19:25:41.000 333 26267.21 247.58 -19565.44 88888.00 2010-11-29 19:25:42.000 333 26267.21 247.54 -19565.42 88888.00 2010-11-29 19:25:43.000 333 26267.22 247.56 -19565.40 88888.00 2010-11-29 19:25:44.000 333 26267.23 247.54 -19565.40 88888.00 2010-11-29 19:25:45.000 333 26267.23 247.53 -19565.42 32748.72 2010-11-29 19:25:46.000 333 26267.24 247.55 -19565.41 88888.00 2010-11-29 19:25:47.000 333 26267.26 247.58 -19565.41 88888.00 2010-11-29 19:25:48.000 333 26267.23 247.52 -19565.42 88888.00 2010-11-29 19:25:49.000 333 26267.21 247.53 -19565.41 88888.00 2010-11-29 19:25:50.000 333 26267.18 247.56 -19565.40 32748.74 2010-11-29 19:25:51.000 333 26267.23 247.60 -19565.42 88888.00 2010-11-29 19:25:52.000 333 26267.25 247.55 -19565.42 88888.00 2010-11-29 19:25:53.000 333 26267.25 247.54 -19565.44 88888.00 2010-11-29 19:25:54.000 333 26267.26 247.54 -19565.42 88888.00 2010-11-29 19:25:55.000 333 26267.31 247.56 -19565.40 32748.67 2010-11-29 19:25:56.000 333 26267.30 247.59 -19565.38 88888.00 2010-11-29 19:25:57.000 333 26267.33 247.54 -19565.37 88888.00 2010-11-29 19:25:58.000 333 26267.36 247.50 -19565.36 88888.00 2010-11-29 19:25:59.000 333 26267.35 247.54 -19565.38 88888.00 2010-11-29 19:26:00.000 333 26267.37 247.58 -19565.39 32748.77 2010-11-29 19:26:01.000 333 26267.34 247.60 -19565.36 88888.00 2010-11-29 19:26:02.000 333 26267.34 247.62 -19565.35 88888.00 2010-11-29 19:26:03.000 333 26267.35 247.58 -19565.35 88888.00 2010-11-29 19:26:04.000 333 26267.35 247.56 -19565.37 88888.00 2010-11-29 19:26:05.000 333 26267.34 247.58 -19565.36 32748.88 2010-11-29 19:26:06.000 333 26267.36 247.62 -19565.31 88888.00 2010-11-29 19:26:07.000 333 26267.35 247.59 -19565.31 88888.00 2010-11-29 19:26:08.000 333 26267.32 247.55 -19565.34 88888.00 2010-11-29 19:26:09.000 333 26267.31 247.56 -19565.33 88888.00 2010-11-29 19:26:10.000 333 26267.32 247.60 -19565.33 32748.86 2010-11-29 19:26:11.000 333 26267.34 247.68 -19565.33 88888.00 2010-11-29 19:26:12.000 333 26267.35 247.65 -19565.35 88888.00 2010-11-29 19:26:13.000 333 26267.35 247.61 -19565.36 88888.00 2010-11-29 19:26:14.000 333 26267.36 247.61 -19565.38 88888.00 2010-11-29 19:26:15.000 333 26267.34 247.63 -19565.36 32748.70 2010-11-29 19:26:16.000 333 26267.31 247.65 -19565.35 88888.00 2010-11-29 19:26:17.000 333 26267.31 247.61 -19565.38 88888.00 2010-11-29 19:26:18.000 333 26267.31 247.62 -19565.37 88888.00 2010-11-29 19:26:19.000 333 26267.33 247.61 -19565.39 88888.00 2010-11-29 19:26:20.000 333 26267.37 247.63 -19565.39 32748.81 2010-11-29 19:26:21.000 333 26267.35 247.63 -19565.39 88888.00 2010-11-29 19:26:22.000 333 26267.32 247.61 -19565.40 88888.00 2010-11-29 19:26:23.000 333 26267.34 247.57 -19565.37 88888.00 2010-11-29 19:26:24.000 333 26267.35 247.63 -19565.38 88888.00 2010-11-29 19:26:25.000 333 26267.38 247.65 -19565.39 32748.86 2010-11-29 19:26:26.000 333 26267.40 247.67 -19565.38 88888.00 2010-11-29 19:26:27.000 333 26267.36 247.65 -19565.42 88888.00 2010-11-29 19:26:28.000 333 26267.37 247.61 -19565.43 88888.00 2010-11-29 19:26:29.000 333 26267.36 247.63 -19565.38 88888.00 2010-11-29 19:26:30.000 333 26267.36 247.65 -19565.40 32748.82 2010-11-29 19:26:31.000 333 26267.35 247.70 -19565.38 88888.00 2010-11-29 19:26:32.000 333 26267.36 247.69 -19565.36 88888.00 2010-11-29 19:26:33.000 333 26267.36 247.66 -19565.38 88888.00 2010-11-29 19:26:34.000 333 26267.36 247.65 -19565.40 88888.00 2010-11-29 19:26:35.000 333 26267.37 247.69 -19565.39 32748.85 2010-11-29 19:26:36.000 333 26267.38 247.76 -19565.39 88888.00 2010-11-29 19:26:37.000 333 26267.40 247.75 -19565.40 88888.00 2010-11-29 19:26:38.000 333 26267.41 247.72 -19565.43 88888.00 2010-11-29 19:26:39.000 333 26267.41 247.72 -19565.41 88888.00 2010-11-29 19:26:40.000 333 26267.42 247.72 -19565.40 32748.86 2010-11-29 19:26:41.000 333 26267.43 247.78 -19565.38 88888.00 2010-11-29 19:26:42.000 333 26267.42 247.78 -19565.36 88888.00 2010-11-29 19:26:43.000 333 26267.39 247.75 -19565.37 88888.00 2010-11-29 19:26:44.000 333 26267.40 247.76 -19565.38 88888.00 2010-11-29 19:26:45.000 333 26267.38 247.79 -19565.37 32748.83 2010-11-29 19:26:46.000 333 26267.40 247.77 -19565.41 88888.00 2010-11-29 19:26:47.000 333 26267.40 247.75 -19565.38 88888.00 2010-11-29 19:26:48.000 333 26267.38 247.71 -19565.35 88888.00 2010-11-29 19:26:49.000 333 26267.36 247.71 -19565.33 88888.00 2010-11-29 19:26:50.000 333 26267.36 247.74 -19565.36 32748.83 2010-11-29 19:26:51.000 333 26267.38 247.78 -19565.37 88888.00 2010-11-29 19:26:52.000 333 26267.42 247.76 -19565.36 88888.00 2010-11-29 19:26:53.000 333 26267.43 247.71 -19565.36 88888.00 2010-11-29 19:26:54.000 333 26267.45 247.72 -19565.35 88888.00 2010-11-29 19:26:55.000 333 26267.43 247.76 -19565.39 32748.79 2010-11-29 19:26:56.000 333 26267.44 247.82 -19565.40 88888.00 2010-11-29 19:26:57.000 333 26267.46 247.81 -19565.42 88888.00 2010-11-29 19:26:58.000 333 26267.46 247.77 -19565.43 88888.00 2010-11-29 19:26:59.000 333 26267.46 247.77 -19565.42 88888.00 2010-11-29 19:27:00.000 333 26267.45 247.83 -19565.40 32748.82 2010-11-29 19:27:01.000 333 26267.43 247.86 -19565.42 88888.00 2010-11-29 19:27:02.000 333 26267.47 247.82 -19565.44 88888.00 2010-11-29 19:27:03.000 333 26267.46 247.82 -19565.40 88888.00 2010-11-29 19:27:04.000 333 26267.44 247.79 -19565.37 88888.00 2010-11-29 19:27:05.000 333 26267.47 247.83 -19565.44 32748.90 2010-11-29 19:27:06.000 333 26267.44 247.87 -19565.42 88888.00 2010-11-29 19:27:07.000 333 26267.46 247.81 -19565.41 88888.00 2010-11-29 19:27:08.000 333 26267.48 247.81 -19565.37 88888.00 2010-11-29 19:27:09.000 333 26267.47 247.81 -19565.37 88888.00 2010-11-29 19:27:10.000 333 26267.47 247.83 -19565.41 32748.78 2010-11-29 19:27:11.000 333 26267.46 247.85 -19565.41 88888.00 2010-11-29 19:27:12.000 333 26267.45 247.82 -19565.39 88888.00 2010-11-29 19:27:13.000 333 26267.44 247.79 -19565.38 88888.00 2010-11-29 19:27:14.000 333 26267.43 247.77 -19565.35 88888.00 2010-11-29 19:27:15.000 333 26267.44 247.83 -19565.36 32748.93 2010-11-29 19:27:16.000 333 26267.46 247.87 -19565.40 88888.00 2010-11-29 19:27:17.000 333 26267.45 247.83 -19565.41 88888.00 2010-11-29 19:27:18.000 333 26267.46 247.75 -19565.42 88888.00 2010-11-29 19:27:19.000 333 26267.45 247.76 -19565.38 88888.00 2010-11-29 19:27:20.000 333 26267.45 247.81 -19565.38 32748.90 2010-11-29 19:27:21.000 333 26267.42 247.84 -19565.40 88888.00 2010-11-29 19:27:22.000 333 26267.38 247.79 -19565.40 88888.00 2010-11-29 19:27:23.000 333 26267.33 247.76 -19565.38 88888.00 2010-11-29 19:27:24.000 333 26267.31 247.80 -19565.36 88888.00 2010-11-29 19:27:25.000 333 26267.27 247.82 -19565.34 32748.86 2010-11-29 19:27:26.000 333 26267.23 247.86 -19565.32 88888.00 2010-11-29 19:27:27.000 333 26267.21 247.86 -19565.30 88888.00 2010-11-29 19:27:28.000 333 26267.20 247.89 -19565.31 88888.00 2010-11-29 19:27:29.000 333 26267.22 247.91 -19565.29 88888.00 2010-11-29 19:27:30.000 333 26267.29 247.95 -19565.29 32748.53 2010-11-29 19:27:31.000 333 26267.34 248.03 -19565.33 88888.00 2010-11-29 19:27:32.000 333 26267.39 247.99 -19565.35 88888.00 2010-11-29 19:27:33.000 333 26267.44 247.94 -19565.36 88888.00 2010-11-29 19:27:34.000 333 26267.46 247.94 -19565.38 88888.00 2010-11-29 19:27:35.000 333 26267.48 247.97 -19565.41 32748.82 2010-11-29 19:27:36.000 333 26267.49 248.01 -19565.38 88888.00 2010-11-29 19:27:37.000 333 26267.45 247.96 -19565.38 88888.00 2010-11-29 19:27:38.000 333 26267.44 247.88 -19565.41 88888.00 2010-11-29 19:27:39.000 333 26267.46 247.90 -19565.41 88888.00 2010-11-29 19:27:40.000 333 26267.49 247.95 -19565.40 32748.88 2010-11-29 19:27:41.000 333 26267.48 247.97 -19565.37 88888.00 2010-11-29 19:27:42.000 333 26267.44 247.90 -19565.37 88888.00 2010-11-29 19:27:43.000 333 26267.46 247.88 -19565.38 88888.00 2010-11-29 19:27:44.000 333 26267.47 247.85 -19565.42 88888.00 2010-11-29 19:27:45.000 333 26267.48 247.89 -19565.44 32748.78 2010-11-29 19:27:46.000 333 26267.48 247.95 -19565.41 88888.00 2010-11-29 19:27:47.000 333 26267.47 247.92 -19565.39 88888.00 2010-11-29 19:27:48.000 333 26267.51 247.86 -19565.36 88888.00 2010-11-29 19:27:49.000 333 26267.53 247.86 -19565.38 88888.00 2010-11-29 19:27:50.000 333 26267.51 247.92 -19565.37 32748.98 2010-11-29 19:27:51.000 333 26267.51 247.92 -19565.39 88888.00 2010-11-29 19:27:52.000 333 26267.55 247.87 -19565.36 88888.00 2010-11-29 19:27:53.000 333 26267.53 247.85 -19565.35 88888.00 2010-11-29 19:27:54.000 333 26267.49 247.87 -19565.36 88888.00 2010-11-29 19:27:55.000 333 26267.53 247.91 -19565.36 32748.81 2010-11-29 19:27:56.000 333 26267.50 247.98 -19565.32 88888.00 2010-11-29 19:27:57.000 333 26267.54 247.91 -19565.32 88888.00 2010-11-29 19:27:58.000 333 26267.55 247.86 -19565.32 88888.00 2010-11-29 19:27:59.000 333 26267.58 247.85 -19565.32 88888.00 2010-11-29 19:28:00.000 333 26267.60 247.89 -19565.33 32748.94 2010-11-29 19:28:01.000 333 26267.59 247.95 -19565.35 88888.00 2010-11-29 19:28:02.000 333 26267.60 247.89 -19565.38 88888.00 2010-11-29 19:28:03.000 333 26267.59 247.91 -19565.36 88888.00 2010-11-29 19:28:04.000 333 26267.61 247.91 -19565.38 88888.00 2010-11-29 19:28:05.000 333 26267.61 247.94 -19565.40 32748.94 2010-11-29 19:28:06.000 333 26267.63 247.97 -19565.39 88888.00 2010-11-29 19:28:07.000 333 26267.64 247.92 -19565.40 88888.00 2010-11-29 19:28:08.000 333 26267.66 247.93 -19565.39 88888.00 2010-11-29 19:28:09.000 333 26267.67 247.91 -19565.38 88888.00 2010-11-29 19:28:10.000 333 26267.64 247.94 -19565.35 32749.14 2010-11-29 19:28:11.000 333 26267.65 248.04 -19565.33 88888.00 2010-11-29 19:28:12.000 333 26267.67 248.00 -19565.35 88888.00 2010-11-29 19:28:13.000 333 26267.70 247.95 -19565.33 88888.00 2010-11-29 19:28:14.000 333 26267.71 247.97 -19565.33 88888.00 2010-11-29 19:28:15.000 333 26267.71 248.02 -19565.35 32749.02 2010-11-29 19:28:16.000 333 26267.68 248.07 -19565.37 88888.00 2010-11-29 19:28:17.000 333 26267.66 248.02 -19565.36 88888.00 2010-11-29 19:28:18.000 333 26267.67 247.99 -19565.35 88888.00 2010-11-29 19:28:19.000 333 26267.66 247.98 -19565.34 88888.00 2010-11-29 19:28:20.000 333 26267.68 248.00 -19565.32 32748.90 2010-11-29 19:28:21.000 333 26267.69 248.08 -19565.31 88888.00 2010-11-29 19:28:22.000 333 26267.68 248.06 -19565.30 88888.00 2010-11-29 19:28:23.000 333 26267.67 248.03 -19565.33 88888.00 2010-11-29 19:28:24.000 333 26267.69 248.00 -19565.35 88888.00 2010-11-29 19:28:25.000 333 26267.69 248.06 -19565.35 32749.01 2010-11-29 19:28:26.000 333 26267.64 248.10 -19565.35 88888.00 2010-11-29 19:28:27.000 333 26267.67 248.10 -19565.33 88888.00 2010-11-29 19:28:28.000 333 26267.66 248.07 -19565.35 88888.00 2010-11-29 19:28:29.000 333 26267.65 248.04 -19565.34 88888.00 2010-11-29 19:28:30.000 333 26267.64 248.08 -19565.31 32748.98 2010-11-29 19:28:31.000 333 26267.67 248.14 -19565.29 88888.00 2010-11-29 19:28:32.000 333 26267.70 248.15 -19565.28 88888.00 2010-11-29 19:28:33.000 333 26267.73 248.13 -19565.27 88888.00 2010-11-29 19:28:34.000 333 26267.79 248.10 -19565.29 88888.00 2010-11-29 19:28:35.000 333 26267.82 248.08 -19565.25 32749.02 2010-11-29 19:28:36.000 333 26267.77 248.06 -19565.26 88888.00 2010-11-29 19:28:37.000 333 26267.71 247.97 -19565.29 88888.00 2010-11-29 19:28:38.000 333 26267.67 247.93 -19565.31 88888.00 2010-11-29 19:28:39.000 333 26267.62 247.94 -19565.31 88888.00 2010-11-29 19:28:40.000 333 26267.61 247.95 -19565.31 32748.97 2010-11-29 19:28:41.000 333 26267.59 248.04 -19565.35 88888.00 2010-11-29 19:28:42.000 333 26267.60 248.00 -19565.38 88888.00 2010-11-29 19:28:43.000 333 26267.59 247.96 -19565.34 88888.00 2010-11-29 19:28:44.000 333 26267.56 247.98 -19565.32 88888.00 2010-11-29 19:28:45.000 333 26267.59 248.02 -19565.31 32748.92 2010-11-29 19:28:46.000 333 26267.57 248.05 -19565.31 88888.00 2010-11-29 19:28:47.000 333 26267.55 248.02 -19565.31 88888.00 2010-11-29 19:28:48.000 333 26267.54 247.96 -19565.30 88888.00 2010-11-29 19:28:49.000 333 26267.54 247.97 -19565.31 88888.00 2010-11-29 19:28:50.000 333 26267.50 247.95 -19565.28 32748.87 2010-11-29 19:28:51.000 333 26267.45 248.05 -19565.28 88888.00 2010-11-29 19:28:52.000 333 26267.49 248.02 -19565.30 88888.00 2010-11-29 19:28:53.000 333 26267.43 248.00 -19565.34 88888.00 2010-11-29 19:28:54.000 333 26267.42 248.02 -19565.31 88888.00 2010-11-29 19:28:55.000 333 26267.38 248.08 -19565.32 32748.76 2010-11-29 19:28:56.000 333 26267.39 248.08 -19565.29 88888.00 2010-11-29 19:28:57.000 333 26267.36 248.00 -19565.26 88888.00 2010-11-29 19:28:58.000 333 26267.32 247.94 -19565.29 88888.00 2010-11-29 19:28:59.000 333 26267.30 247.93 -19565.32 88888.00 2010-11-29 19:29:00.000 333 26267.28 247.98 -19565.33 32748.80 2010-11-29 19:29:01.000 333 26267.30 248.01 -19565.35 88888.00 2010-11-29 19:29:02.000 333 26267.32 248.01 -19565.35 88888.00 2010-11-29 19:29:03.000 333 26267.31 248.00 -19565.33 88888.00 2010-11-29 19:29:04.000 333 26267.33 247.99 -19565.31 88888.00 2010-11-29 19:29:05.000 333 26267.32 248.01 -19565.35 32748.85 2010-11-29 19:29:06.000 333 26267.32 248.06 -19565.36 88888.00 2010-11-29 19:29:07.000 333 26267.35 248.06 -19565.37 88888.00 2010-11-29 19:29:08.000 333 26267.36 248.00 -19565.36 88888.00 2010-11-29 19:29:09.000 333 26267.34 247.98 -19565.33 88888.00 2010-11-29 19:29:10.000 333 26267.34 248.03 -19565.34 32748.79 2010-11-29 19:29:11.000 333 26267.31 248.10 -19565.34 88888.00 2010-11-29 19:29:12.000 333 26267.33 248.06 -19565.34 88888.00 2010-11-29 19:29:13.000 333 26267.29 248.04 -19565.35 88888.00 2010-11-29 19:29:14.000 333 26267.27 248.07 -19565.35 88888.00 2010-11-29 19:29:15.000 333 26267.29 248.12 -19565.37 32748.86 2010-11-29 19:29:16.000 333 26267.31 248.15 -19565.38 88888.00 2010-11-29 19:29:17.000 333 26267.33 248.15 -19565.38 88888.00 2010-11-29 19:29:18.000 333 26267.34 248.11 -19565.38 88888.00 2010-11-29 19:29:19.000 333 26267.34 248.08 -19565.39 88888.00 2010-11-29 19:29:20.000 333 26267.35 248.12 -19565.38 32748.75 2010-11-29 19:29:21.000 333 26267.33 248.17 -19565.39 88888.00 2010-11-29 19:29:22.000 333 26267.32 248.16 -19565.37 88888.00 2010-11-29 19:29:23.000 333 26267.29 248.18 -19565.39 88888.00 2010-11-29 19:29:24.000 333 26267.32 248.18 -19565.39 88888.00 2010-11-29 19:29:25.000 333 26267.32 248.21 -19565.42 32748.84 2010-11-29 19:29:26.000 333 26267.33 248.24 -19565.41 88888.00 2010-11-29 19:29:27.000 333 26267.35 248.16 -19565.38 88888.00 2010-11-29 19:29:28.000 333 26267.38 248.10 -19565.38 88888.00 2010-11-29 19:29:29.000 333 26267.39 248.10 -19565.38 88888.00 2010-11-29 19:29:30.000 333 26267.41 248.16 -19565.37 32748.69 2010-11-29 19:29:31.000 333 26267.41 248.19 -19565.36 88888.00 2010-11-29 19:29:32.000 333 26267.39 248.13 -19565.36 88888.00 2010-11-29 19:29:33.000 333 26267.37 248.10 -19565.37 88888.00 2010-11-29 19:29:34.000 333 26267.39 248.07 -19565.38 88888.00 2010-11-29 19:29:35.000 333 26267.38 248.11 -19565.37 32748.73 2010-11-29 19:29:36.000 333 26267.41 248.18 -19565.36 88888.00 2010-11-29 19:29:37.000 333 26267.44 248.15 -19565.35 88888.00 2010-11-29 19:29:38.000 333 26267.42 248.12 -19565.34 88888.00 2010-11-29 19:29:39.000 333 26267.41 248.12 -19565.33 88888.00 2010-11-29 19:29:40.000 333 26267.40 248.18 -19565.31 32748.86 2010-11-29 19:29:41.000 333 26267.39 248.21 -19565.32 88888.00 2010-11-29 19:29:42.000 333 26267.40 248.16 -19565.33 88888.00 2010-11-29 19:29:43.000 333 26267.42 248.13 -19565.36 88888.00 2010-11-29 19:29:44.000 333 26267.38 248.13 -19565.35 88888.00 2010-11-29 19:29:45.000 333 26267.40 248.15 -19565.31 32748.81 2010-11-29 19:29:46.000 333 26267.40 248.17 -19565.32 88888.00 2010-11-29 19:29:47.000 333 26267.37 248.13 -19565.31 88888.00 2010-11-29 19:29:48.000 333 26267.37 248.15 -19565.33 88888.00 2010-11-29 19:29:49.000 333 26267.40 248.21 -19565.35 88888.00 2010-11-29 19:29:50.000 333 26267.40 248.24 -19565.36 32748.89 2010-11-29 19:29:51.000 333 26267.41 248.25 -19565.33 88888.00 2010-11-29 19:29:52.000 333 26267.42 248.21 -19565.31 88888.00 2010-11-29 19:29:53.000 333 26267.42 248.16 -19565.31 88888.00 2010-11-29 19:29:54.000 333 26267.41 248.20 -19565.31 88888.00 2010-11-29 19:29:55.000 333 26267.40 248.24 -19565.33 32748.90 2010-11-29 19:29:56.000 333 26267.40 248.26 -19565.32 88888.00 2010-11-29 19:29:57.000 333 26267.40 248.22 -19565.30 88888.00 2010-11-29 19:29:58.000 333 26267.42 248.16 -19565.30 88888.00 2010-11-29 19:29:59.000 333 26267.42 248.20 -19565.33 88888.00 2010-11-29 19:30:00.000 333 26267.46 248.24 -19565.30 32748.85 2010-11-29 19:30:01.000 333 26267.46 248.30 -19565.30 88888.00 2010-11-29 19:30:02.000 333 26267.47 248.25 -19565.31 88888.00 2010-11-29 19:30:03.000 333 26267.46 248.23 -19565.31 88888.00 2010-11-29 19:30:04.000 333 26267.45 248.23 -19565.30 88888.00 2010-11-29 19:30:05.000 333 26267.43 248.25 -19565.26 32748.78 2010-11-29 19:30:06.000 333 26267.38 248.29 -19565.29 88888.00 2010-11-29 19:30:07.000 333 26267.37 248.28 -19565.28 88888.00 2010-11-29 19:30:08.000 333 26267.41 248.21 -19565.26 88888.00 2010-11-29 19:30:09.000 333 26267.42 248.19 -19565.28 88888.00 2010-11-29 19:30:10.000 333 26267.44 248.22 -19565.29 32748.93 2010-11-29 19:30:11.000 333 26267.45 248.26 -19565.30 88888.00 2010-11-29 19:30:12.000 333 26267.46 248.25 -19565.30 88888.00 2010-11-29 19:30:13.000 333 26267.48 248.24 -19565.26 88888.00 2010-11-29 19:30:14.000 333 26267.45 248.26 -19565.24 88888.00 2010-11-29 19:30:15.000 333 26267.45 248.28 -19565.24 32748.88 2010-11-29 19:30:16.000 333 26267.45 248.30 -19565.24 88888.00 2010-11-29 19:30:17.000 333 26267.44 248.29 -19565.27 88888.00 2010-11-29 19:30:18.000 333 26267.47 248.26 -19565.26 88888.00 2010-11-29 19:30:19.000 333 26267.45 248.29 -19565.27 88888.00 2010-11-29 19:30:20.000 333 26267.44 248.33 -19565.28 32748.87 2010-11-29 19:30:21.000 333 26267.43 248.34 -19565.31 88888.00 2010-11-29 19:30:22.000 333 26267.44 248.29 -19565.28 88888.00 2010-11-29 19:30:23.000 333 26267.46 248.28 -19565.29 88888.00 2010-11-29 19:30:24.000 333 26267.46 248.30 -19565.28 88888.00 2010-11-29 19:30:25.000 333 26267.46 248.34 -19565.29 32748.79 2010-11-29 19:30:26.000 333 26267.45 248.33 -19565.26 88888.00 2010-11-29 19:30:27.000 333 26267.48 248.29 -19565.23 88888.00 2010-11-29 19:30:28.000 333 26267.49 248.27 -19565.21 88888.00 2010-11-29 19:30:29.000 333 26267.51 248.29 -19565.25 88888.00 2010-11-29 19:30:30.000 333 26267.47 248.31 -19565.29 32748.93 2010-11-29 19:30:31.000 333 26267.45 248.36 -19565.29 88888.00 2010-11-29 19:30:32.000 333 26267.46 248.34 -19565.26 88888.00 2010-11-29 19:30:33.000 333 26267.49 248.29 -19565.29 88888.00 2010-11-29 19:30:34.000 333 26267.47 248.27 -19565.28 88888.00 2010-11-29 19:30:35.000 333 26267.48 248.30 -19565.26 32748.90 2010-11-29 19:30:36.000 333 26267.50 248.34 -19565.28 88888.00 2010-11-29 19:30:37.000 333 26267.49 248.35 -19565.28 88888.00 2010-11-29 19:30:38.000 333 26267.49 248.32 -19565.29 88888.00 2010-11-29 19:30:39.000 333 26267.47 248.33 -19565.31 88888.00 2010-11-29 19:30:40.000 333 26267.45 248.36 -19565.32 32748.96 2010-11-29 19:30:41.000 333 26267.43 248.39 -19565.35 88888.00 2010-11-29 19:30:42.000 333 26267.46 248.37 -19565.34 88888.00 2010-11-29 19:30:43.000 333 26267.46 248.34 -19565.33 88888.00 2010-11-29 19:30:44.000 333 26267.48 248.37 -19565.29 88888.00 2010-11-29 19:30:45.000 333 26267.46 248.39 -19565.26 32748.83 2010-11-29 19:30:46.000 333 26267.43 248.43 -19565.33 88888.00 2010-11-29 19:30:47.000 333 26267.45 248.40 -19565.34 88888.00 2010-11-29 19:30:48.000 333 26267.45 248.38 -19565.33 88888.00 2010-11-29 19:30:49.000 333 26267.44 248.39 -19565.33 88888.00 2010-11-29 19:30:50.000 333 26267.41 248.38 -19565.31 32748.87 2010-11-29 19:30:51.000 333 26267.40 248.44 -19565.30 88888.00 2010-11-29 19:30:52.000 333 26267.39 248.43 -19565.32 88888.00 2010-11-29 19:30:53.000 333 26267.39 248.39 -19565.32 88888.00 2010-11-29 19:30:54.000 333 26267.40 248.36 -19565.34 88888.00 2010-11-29 19:30:55.000 333 26267.40 248.42 -19565.34 32748.73 2010-11-29 19:30:56.000 333 26267.39 248.45 -19565.33 88888.00 2010-11-29 19:30:57.000 333 26267.38 248.42 -19565.33 88888.00 2010-11-29 19:30:58.000 333 26267.38 248.41 -19565.30 88888.00 2010-11-29 19:30:59.000 333 26267.39 248.42 -19565.29 88888.00 2010-11-29 19:31:00.000 333 26267.43 248.45 -19565.31 32748.76 2010-11-29 19:31:01.000 333 26267.43 248.48 -19565.29 88888.00 2010-11-29 19:31:02.000 333 26267.42 248.44 -19565.28 88888.00 2010-11-29 19:31:03.000 333 26267.38 248.37 -19565.28 88888.00 2010-11-29 19:31:04.000 333 26267.37 248.37 -19565.26 88888.00 2010-11-29 19:31:05.000 333 26267.40 248.39 -19565.24 32748.72 2010-11-29 19:31:06.000 333 26267.38 248.43 -19565.28 88888.00 2010-11-29 19:31:07.000 333 26267.40 248.40 -19565.24 88888.00 2010-11-29 19:31:08.000 333 26267.39 248.35 -19565.23 88888.00 2010-11-29 19:31:09.000 333 26267.36 248.34 -19565.24 88888.00 2010-11-29 19:31:10.000 333 26267.36 248.35 -19565.24 32748.69 2010-11-29 19:31:11.000 333 26267.36 248.37 -19565.24 88888.00 2010-11-29 19:31:12.000 333 26267.37 248.37 -19565.22 88888.00 2010-11-29 19:31:13.000 333 26267.35 248.33 -19565.18 88888.00 2010-11-29 19:31:14.000 333 26267.31 248.35 -19565.18 88888.00 2010-11-29 19:31:15.000 333 26267.24 248.38 -19565.18 32748.56 2010-11-29 19:31:16.000 333 26267.20 248.44 -19565.10 88888.00 2010-11-29 19:31:17.000 333 26267.17 248.42 -19565.07 88888.00 2010-11-29 19:31:18.000 333 26267.13 248.46 -19565.03 88888.00 2010-11-29 19:31:19.000 333 26267.07 248.53 -19564.95 88888.00 2010-11-29 19:31:20.000 333 26267.00 248.72 -19564.86 32748.41 2010-11-29 19:31:21.000 333 26267.03 248.97 -19564.75 88888.00 2010-11-29 19:31:22.000 333 26267.17 249.15 -19564.67 88888.00 2010-11-29 19:31:23.000 333 26267.48 249.38 -19564.60 88888.00 2010-11-29 19:31:24.000 333 26267.89 249.44 -19564.53 88888.00 2010-11-29 19:31:25.000 333 26268.29 249.29 -19564.66 32748.40 2010-11-29 19:31:26.000 333 26268.48 249.00 -19564.82 88888.00 2010-11-29 19:31:27.000 333 26268.36 248.62 -19564.98 88888.00 2010-11-29 19:31:28.000 333 26268.18 248.36 -19565.10 88888.00 2010-11-29 19:31:29.000 333 26267.97 248.29 -19565.17 88888.00 2010-11-29 19:31:30.000 333 26267.77 248.36 -19565.23 32749.40 2010-11-29 19:31:31.000 333 26267.64 248.43 -19565.27 88888.00 2010-11-29 19:31:32.000 333 26267.56 248.36 -19565.31 88888.00 2010-11-29 19:31:33.000 333 26267.50 248.36 -19565.37 88888.00 2010-11-29 19:31:34.000 333 26267.45 248.39 -19565.35 88888.00 2010-11-29 19:31:35.000 333 26267.42 248.45 -19565.31 32748.76 2010-11-29 19:31:36.000 333 26267.37 248.47 -19565.35 88888.00 2010-11-29 19:31:37.000 333 26267.38 248.44 -19565.35 88888.00 2010-11-29 19:31:38.000 333 26267.35 248.42 -19565.37 88888.00 2010-11-29 19:31:39.000 333 26267.37 248.43 -19565.38 88888.00 2010-11-29 19:31:40.000 333 26267.36 248.49 -19565.36 32748.75 2010-11-29 19:31:41.000 333 26267.34 248.57 -19565.37 88888.00 2010-11-29 19:31:42.000 333 26267.33 248.55 -19565.38 88888.00 2010-11-29 19:31:43.000 333 26267.32 248.50 -19565.38 88888.00 2010-11-29 19:31:44.000 333 26267.29 248.49 -19565.38 88888.00 2010-11-29 19:31:45.000 333 26267.30 248.51 -19565.39 32748.72 2010-11-29 19:31:46.000 333 26267.32 248.57 -19565.38 88888.00 2010-11-29 19:31:47.000 333 26267.31 248.56 -19565.37 88888.00 2010-11-29 19:31:48.000 333 26267.29 248.52 -19565.35 88888.00 2010-11-29 19:31:49.000 333 26267.32 248.53 -19565.36 88888.00 2010-11-29 19:31:50.000 333 26267.32 248.60 -19565.39 32748.70 2010-11-29 19:31:51.000 333 26267.33 248.66 -19565.36 88888.00 2010-11-29 19:31:52.000 333 26267.33 248.59 -19565.35 88888.00 2010-11-29 19:31:53.000 333 26267.30 248.57 -19565.34 88888.00 2010-11-29 19:31:54.000 333 26267.32 248.54 -19565.36 88888.00 2010-11-29 19:31:55.000 333 26267.33 248.59 -19565.39 32748.74 2010-11-29 19:31:56.000 333 26267.36 248.61 -19565.38 88888.00 2010-11-29 19:31:57.000 333 26267.32 248.63 -19565.35 88888.00 2010-11-29 19:31:58.000 333 26267.30 248.60 -19565.34 88888.00 2010-11-29 19:31:59.000 333 26267.28 248.60 -19565.35 88888.00 2010-11-29 19:32:00.000 333 26267.28 248.64 -19565.38 32748.72 2010-11-29 19:32:01.000 333 26267.28 248.67 -19565.38 88888.00 2010-11-29 19:32:02.000 333 26267.25 248.64 -19565.37 88888.00 2010-11-29 19:32:03.000 333 26267.27 248.59 -19565.36 88888.00 2010-11-29 19:32:04.000 333 26267.32 248.61 -19565.36 88888.00 2010-11-29 19:32:05.000 333 26267.26 248.64 -19565.37 32748.76 2010-11-29 19:32:06.000 333 26267.26 248.67 -19565.42 88888.00 2010-11-29 19:32:07.000 333 26267.25 248.66 -19565.37 88888.00 2010-11-29 19:32:08.000 333 26267.21 248.63 -19565.34 88888.00 2010-11-29 19:32:09.000 333 26267.22 248.61 -19565.35 88888.00 2010-11-29 19:32:10.000 333 26267.22 248.62 -19565.38 32748.67 2010-11-29 19:32:11.000 333 26267.22 248.68 -19565.42 88888.00 2010-11-29 19:32:12.000 333 26267.21 248.65 -19565.41 88888.00 2010-11-29 19:32:13.000 333 26267.19 248.60 -19565.44 88888.00 2010-11-29 19:32:14.000 333 26267.18 248.59 -19565.42 88888.00 2010-11-29 19:32:15.000 333 26267.16 248.64 -19565.43 32748.61 2010-11-29 19:32:16.000 333 26267.20 248.68 -19565.44 88888.00 2010-11-29 19:32:17.000 333 26267.16 248.65 -19565.44 88888.00 2010-11-29 19:32:18.000 333 26267.16 248.63 -19565.42 88888.00 2010-11-29 19:32:19.000 333 26267.19 248.60 -19565.40 88888.00 2010-11-29 19:32:20.000 333 26267.17 248.62 -19565.42 32748.69 2010-11-29 19:32:21.000 333 26267.16 248.68 -19565.43 88888.00 2010-11-29 19:32:22.000 333 26267.17 248.70 -19565.45 88888.00 2010-11-29 19:32:23.000 333 26267.17 248.69 -19565.42 88888.00 2010-11-29 19:32:24.000 333 26267.17 248.68 -19565.39 88888.00 2010-11-29 19:32:25.000 333 26267.15 248.73 -19565.38 32748.58 2010-11-29 19:32:26.000 333 26267.14 248.75 -19565.39 88888.00 2010-11-29 19:32:27.000 333 26267.17 248.69 -19565.39 88888.00 2010-11-29 19:32:28.000 333 26267.16 248.63 -19565.40 88888.00 2010-11-29 19:32:29.000 333 26267.17 248.63 -19565.40 88888.00 2010-11-29 19:32:30.000 333 26267.17 248.66 -19565.41 32748.62 2010-11-29 19:32:31.000 333 26267.17 248.69 -19565.42 88888.00 2010-11-29 19:32:32.000 333 26267.16 248.68 -19565.43 88888.00 2010-11-29 19:32:33.000 333 26267.15 248.66 -19565.40 88888.00 2010-11-29 19:32:34.000 333 26267.14 248.68 -19565.41 88888.00 2010-11-29 19:32:35.000 333 26267.12 248.76 -19565.42 32748.72 2010-11-29 19:32:36.000 333 26267.13 248.76 -19565.41 88888.00 2010-11-29 19:32:37.000 333 26267.14 248.71 -19565.38 88888.00 2010-11-29 19:32:38.000 333 26267.17 248.69 -19565.37 88888.00 2010-11-29 19:32:39.000 333 26267.19 248.72 -19565.39 88888.00 2010-11-29 19:32:40.000 333 26267.16 248.77 -19565.38 32748.62 2010-11-29 19:32:41.000 333 26267.16 248.80 -19565.40 88888.00 2010-11-29 19:32:42.000 333 26267.13 248.74 -19565.40 88888.00 2010-11-29 19:32:43.000 333 26267.11 248.69 -19565.40 88888.00 2010-11-29 19:32:44.000 333 26267.09 248.69 -19565.41 88888.00 2010-11-29 19:32:45.000 333 26267.10 248.70 -19565.42 32748.65 2010-11-29 19:32:46.000 333 26267.13 248.78 -19565.42 88888.00 2010-11-29 19:32:47.000 333 26267.12 248.78 -19565.42 88888.00 2010-11-29 19:32:48.000 333 26267.08 248.70 -19565.40 88888.00 2010-11-29 19:32:49.000 333 26267.11 248.65 -19565.40 88888.00 2010-11-29 19:32:50.000 333 26267.10 248.73 -19565.39 32748.68 2010-11-29 19:32:51.000 333 26267.07 248.80 -19565.40 88888.00 2010-11-29 19:32:52.000 333 26267.09 248.76 -19565.40 88888.00 2010-11-29 19:32:53.000 333 26267.08 248.72 -19565.38 88888.00 2010-11-29 19:32:54.000 333 26267.06 248.69 -19565.39 88888.00 2010-11-29 19:32:55.000 333 26267.04 248.72 -19565.41 32748.66 2010-11-29 19:32:56.000 333 26267.08 248.78 -19565.44 88888.00 2010-11-29 19:32:57.000 333 26267.07 248.79 -19565.45 88888.00 2010-11-29 19:32:58.000 333 26267.04 248.79 -19565.45 88888.00 2010-11-29 19:32:59.000 333 26267.04 248.79 -19565.43 88888.00 2010-11-29 19:33:00.000 333 26267.07 248.81 -19565.41 32748.65 2010-11-29 19:33:01.000 333 26267.06 248.84 -19565.39 88888.00 2010-11-29 19:33:02.000 333 26267.09 248.81 -19565.37 88888.00 2010-11-29 19:33:03.000 333 26267.10 248.81 -19565.37 88888.00 2010-11-29 19:33:04.000 333 26267.10 248.80 -19565.38 88888.00 2010-11-29 19:33:05.000 333 26267.13 248.81 -19565.40 32748.59 2010-11-29 19:33:06.000 333 26267.17 248.85 -19565.44 88888.00 2010-11-29 19:33:07.000 333 26267.15 248.81 -19565.45 88888.00 2010-11-29 19:33:08.000 333 26267.17 248.80 -19565.46 88888.00 2010-11-29 19:33:09.000 333 26267.17 248.82 -19565.41 88888.00 2010-11-29 19:33:10.000 333 26267.18 248.79 -19565.44 32748.62 2010-11-29 19:33:11.000 333 26267.21 248.83 -19565.43 88888.00 2010-11-29 19:33:12.000 333 26267.19 248.82 -19565.42 88888.00 2010-11-29 19:33:13.000 333 26267.17 248.80 -19565.44 88888.00 2010-11-29 19:33:14.000 333 26267.18 248.81 -19565.44 88888.00 2010-11-29 19:33:15.000 333 26267.16 248.83 -19565.40 32748.64 2010-11-29 19:33:16.000 333 26267.16 248.87 -19565.41 88888.00 2010-11-29 19:33:17.000 333 26267.15 248.83 -19565.42 88888.00 2010-11-29 19:33:18.000 333 26267.17 248.78 -19565.44 88888.00 2010-11-29 19:33:19.000 333 26267.17 248.79 -19565.44 88888.00 2010-11-29 19:33:20.000 333 26267.19 248.82 -19565.44 32748.68 2010-11-29 19:33:21.000 333 26267.20 248.85 -19565.44 88888.00 2010-11-29 19:33:22.000 333 26267.19 248.83 -19565.42 88888.00 2010-11-29 19:33:23.000 333 26267.20 248.81 -19565.45 88888.00 2010-11-29 19:33:24.000 333 26267.19 248.79 -19565.46 88888.00 2010-11-29 19:33:25.000 333 26267.20 248.84 -19565.43 32748.67 2010-11-29 19:33:26.000 333 26267.18 248.87 -19565.46 88888.00 2010-11-29 19:33:27.000 333 26267.17 248.86 -19565.45 88888.00 2010-11-29 19:33:28.000 333 26267.17 248.81 -19565.43 88888.00 2010-11-29 19:33:29.000 333 26267.15 248.82 -19565.43 88888.00 2010-11-29 19:33:30.000 333 26267.17 248.88 -19565.44 32748.69 2010-11-29 19:33:31.000 333 26267.16 248.92 -19565.43 88888.00 2010-11-29 19:33:32.000 333 26267.19 248.89 -19565.46 88888.00 2010-11-29 19:33:33.000 333 26267.21 248.85 -19565.48 88888.00 2010-11-29 19:33:34.000 333 26267.24 248.87 -19565.45 88888.00 2010-11-29 19:33:35.000 333 26267.24 248.96 -19565.42 32748.58 2010-11-29 19:33:36.000 333 26267.22 248.98 -19565.42 88888.00 2010-11-29 19:33:37.000 333 26267.21 248.95 -19565.39 88888.00 2010-11-29 19:33:38.000 333 26267.25 248.91 -19565.38 88888.00 2010-11-29 19:33:39.000 333 26267.25 248.90 -19565.37 88888.00 2010-11-29 19:33:40.000 333 26267.26 248.87 -19565.36 32748.68 2010-11-29 19:33:41.000 333 26267.25 248.92 -19565.35 88888.00 2010-11-29 19:33:42.000 333 26267.31 248.90 -19565.35 88888.00 2010-11-29 19:33:43.000 333 26267.34 248.87 -19565.35 88888.00 2010-11-29 19:33:44.000 333 26267.35 248.85 -19565.34 88888.00 2010-11-29 19:33:45.000 333 26267.35 248.88 -19565.35 32748.77 2010-11-29 19:33:46.000 333 26267.34 248.93 -19565.37 88888.00 2010-11-29 19:33:47.000 333 26267.33 248.88 -19565.37 88888.00 2010-11-29 19:33:48.000 333 26267.32 248.87 -19565.38 88888.00 2010-11-29 19:33:49.000 333 26267.31 248.87 -19565.39 88888.00 2010-11-29 19:33:50.000 333 26267.32 248.92 -19565.38 32748.75 2010-11-29 19:33:51.000 333 26267.33 249.00 -19565.37 88888.00 2010-11-29 19:33:52.000 333 26267.33 248.93 -19565.38 88888.00 2010-11-29 19:33:53.000 333 26267.33 248.91 -19565.37 88888.00 2010-11-29 19:33:54.000 333 26267.32 248.91 -19565.38 88888.00 2010-11-29 19:33:55.000 333 26267.32 248.97 -19565.36 32748.70 2010-11-29 19:33:56.000 333 26267.31 249.02 -19565.38 88888.00 2010-11-29 19:33:57.000 333 26267.31 249.04 -19565.41 88888.00 2010-11-29 19:33:58.000 333 26267.32 249.01 -19565.38 88888.00 2010-11-29 19:33:59.000 333 26267.32 249.00 -19565.35 88888.00 2010-11-29 19:34:00.000 333 26267.29 249.01 -19565.34 32748.77 2010-11-29 19:34:01.000 333 26267.28 249.04 -19565.35 88888.00 2010-11-29 19:34:02.000 333 26267.30 249.02 -19565.36 88888.00 2010-11-29 19:34:03.000 333 26267.31 248.97 -19565.38 88888.00 2010-11-29 19:34:04.000 333 26267.32 248.92 -19565.38 88888.00 2010-11-29 19:34:05.000 333 26267.28 248.96 -19565.36 32748.73 2010-11-29 19:34:06.000 333 26267.27 249.03 -19565.37 88888.00 2010-11-29 19:34:07.000 333 26267.28 249.04 -19565.32 88888.00 2010-11-29 19:34:08.000 333 26267.32 248.99 -19565.32 88888.00 2010-11-29 19:34:09.000 333 26267.31 248.95 -19565.35 88888.00 2010-11-29 19:34:10.000 333 26267.30 248.98 -19565.34 32748.78 2010-11-29 19:34:11.000 333 26267.32 249.02 -19565.35 88888.00 2010-11-29 19:34:12.000 333 26267.35 248.97 -19565.35 88888.00 2010-11-29 19:34:13.000 333 26267.33 248.99 -19565.36 88888.00 2010-11-29 19:34:14.000 333 26267.37 249.00 -19565.32 88888.00 2010-11-29 19:34:15.000 333 26267.35 249.04 -19565.34 32748.68 2010-11-29 19:34:16.000 333 26267.31 249.08 -19565.34 88888.00 2010-11-29 19:34:17.000 333 26267.30 249.08 -19565.32 88888.00 2010-11-29 19:34:18.000 333 26267.28 249.04 -19565.32 88888.00 2010-11-29 19:34:19.000 333 26267.29 249.02 -19565.29 88888.00 2010-11-29 19:34:20.000 333 26267.29 249.07 -19565.29 32748.64 2010-11-29 19:34:21.000 333 26267.26 249.11 -19565.30 88888.00 2010-11-29 19:34:22.000 333 26267.28 249.07 -19565.33 88888.00 2010-11-29 19:34:23.000 333 26267.29 249.05 -19565.33 88888.00 2010-11-29 19:34:24.000 333 26267.31 249.05 -19565.34 88888.00 2010-11-29 19:34:25.000 333 26267.32 249.07 -19565.31 32748.81 2010-11-29 19:34:26.000 333 26267.31 249.11 -19565.35 88888.00 2010-11-29 19:34:27.000 333 26267.28 249.03 -19565.35 88888.00 2010-11-29 19:34:28.000 333 26267.27 249.01 -19565.34 88888.00 2010-11-29 19:34:29.000 333 26267.28 249.06 -19565.34 88888.00 2010-11-29 19:34:30.000 333 26267.32 249.11 -19565.36 32748.77 2010-11-29 19:34:31.000 333 26267.34 249.14 -19565.35 88888.00 2010-11-29 19:34:32.000 333 26267.34 249.10 -19565.33 88888.00 2010-11-29 19:34:33.000 333 26267.31 249.10 -19565.33 88888.00 2010-11-29 19:34:34.000 333 26267.33 249.10 -19565.31 88888.00 2010-11-29 19:34:35.000 333 26267.33 249.16 -19565.29 32748.77 2010-11-29 19:34:36.000 333 26267.31 249.22 -19565.31 88888.00 2010-11-29 19:34:37.000 333 26267.31 249.18 -19565.33 88888.00 2010-11-29 19:34:38.000 333 26267.34 249.20 -19565.36 88888.00 2010-11-29 19:34:39.000 333 26267.37 249.28 -19565.37 88888.00 2010-11-29 19:34:40.000 333 26267.37 249.37 -19565.32 32748.67 2010-11-29 19:34:41.000 333 26267.40 249.47 -19565.31 88888.00 2010-11-29 19:34:42.000 333 26267.47 249.48 -19565.30 88888.00 2010-11-29 19:34:43.000 333 26267.59 249.48 -19565.27 88888.00 2010-11-29 19:34:44.000 333 26267.75 249.56 -19565.25 88888.00 2010-11-29 19:34:45.000 333 26267.92 249.59 -19565.21 32749.00 2010-11-29 19:34:46.000 333 26268.15 249.57 -19565.20 88888.00 2010-11-29 19:34:47.000 333 26268.38 249.43 -19565.21 88888.00 2010-11-29 19:34:48.000 333 26268.59 249.17 -19565.20 88888.00 2010-11-29 19:34:49.000 333 26268.65 248.86 -19565.22 88888.00 2010-11-29 19:34:50.000 333 26268.51 248.54 -19565.19 32749.63 2010-11-29 19:34:51.000 333 26268.20 248.31 -19565.19 88888.00 2010-11-29 19:34:52.000 333 26267.84 248.21 -19565.16 88888.00 2010-11-29 19:34:53.000 333 26267.54 248.21 -19565.13 88888.00 2010-11-29 19:34:54.000 333 26267.30 248.30 -19565.13 88888.00 2010-11-29 19:34:55.000 333 26267.17 248.46 -19565.18 32748.83 2010-11-29 19:34:56.000 333 26267.11 248.63 -19565.24 88888.00 2010-11-29 19:34:57.000 333 26267.06 248.71 -19565.25 88888.00 2010-11-29 19:34:58.000 333 26267.08 248.76 -19565.27 88888.00 2010-11-29 19:34:59.000 333 26267.07 248.84 -19565.28 88888.00 2010-11-29 19:35:00.000 333 26267.08 248.94 -19565.33 32748.53 2010-11-29 19:35:01.000 333 26267.10 248.99 -19565.37 88888.00 2010-11-29 19:35:02.000 333 26267.13 248.93 -19565.33 88888.00 2010-11-29 19:35:03.000 333 26267.13 248.93 -19565.30 88888.00 2010-11-29 19:35:04.000 333 26267.15 249.02 -19565.29 88888.00 2010-11-29 19:35:05.000 333 26267.17 249.04 -19565.28 32748.69 2010-11-29 19:35:06.000 333 26267.18 249.03 -19565.31 88888.00 2010-11-29 19:35:07.000 333 26267.19 248.98 -19565.31 88888.00 2010-11-29 19:35:08.000 333 26267.20 248.94 -19565.32 88888.00 2010-11-29 19:35:09.000 333 26267.18 248.91 -19565.33 88888.00 2010-11-29 19:35:10.000 333 26267.20 249.01 -19565.35 32748.71 2010-11-29 19:35:11.000 333 26267.21 249.04 -19565.35 88888.00 2010-11-29 19:35:12.000 333 26267.21 249.01 -19565.34 88888.00 2010-11-29 19:35:13.000 333 26267.17 249.02 -19565.36 88888.00 2010-11-29 19:35:14.000 333 26267.23 249.00 -19565.32 88888.00 2010-11-29 19:35:15.000 333 26267.24 249.01 -19565.35 32748.64 2010-11-29 19:35:16.000 333 26267.20 249.08 -19565.36 88888.00 2010-11-29 19:35:17.000 333 26267.24 249.03 -19565.33 88888.00 2010-11-29 19:35:18.000 333 26267.26 248.99 -19565.35 88888.00 2010-11-29 19:35:19.000 333 26267.24 249.00 -19565.38 88888.00 2010-11-29 19:35:20.000 333 26267.21 249.04 -19565.34 32748.69 2010-11-29 19:35:21.000 333 26267.22 249.08 -19565.39 88888.00 2010-11-29 19:35:22.000 333 26267.26 249.06 -19565.39 88888.00 2010-11-29 19:35:23.000 333 26267.24 249.03 -19565.37 88888.00 2010-11-29 19:35:24.000 333 26267.24 249.01 -19565.35 88888.00 2010-11-29 19:35:25.000 333 26267.26 249.04 -19565.35 32748.70 2010-11-29 19:35:26.000 333 26267.28 249.07 -19565.33 88888.00 2010-11-29 19:35:27.000 333 26267.29 248.98 -19565.32 88888.00 2010-11-29 19:35:28.000 333 26267.30 248.94 -19565.34 88888.00 2010-11-29 19:35:29.000 333 26267.31 248.97 -19565.35 88888.00 2010-11-29 19:35:30.000 333 26267.31 249.00 -19565.34 32748.71 2010-11-29 19:35:31.000 333 26267.29 249.02 -19565.34 88888.00 2010-11-29 19:35:32.000 333 26267.32 249.00 -19565.36 88888.00 2010-11-29 19:35:33.000 333 26267.30 248.98 -19565.37 88888.00 2010-11-29 19:35:34.000 333 26267.33 248.92 -19565.37 88888.00 2010-11-29 19:35:35.000 333 26267.33 248.97 -19565.40 32748.72 2010-11-29 19:35:36.000 333 26267.30 249.00 -19565.39 88888.00 2010-11-29 19:35:37.000 333 26267.32 248.96 -19565.36 88888.00 2010-11-29 19:35:38.000 333 26267.36 248.91 -19565.38 88888.00 2010-11-29 19:35:39.000 333 26267.40 248.89 -19565.39 88888.00 2010-11-29 19:35:40.000 333 26267.36 248.96 -19565.38 32748.80 2010-11-29 19:35:41.000 333 26267.33 249.02 -19565.35 88888.00 2010-11-29 19:35:42.000 333 26267.33 248.98 -19565.34 88888.00 2010-11-29 19:35:43.000 333 26267.31 248.94 -19565.35 88888.00 2010-11-29 19:35:44.000 333 26267.31 248.92 -19565.34 88888.00 2010-11-29 19:35:45.000 333 26267.28 248.94 -19565.38 32748.72 2010-11-29 19:35:46.000 333 26267.31 248.98 -19565.37 88888.00 2010-11-29 19:35:47.000 333 26267.30 248.96 -19565.35 88888.00 2010-11-29 19:35:48.000 333 26267.30 248.96 -19565.34 88888.00 2010-11-29 19:35:49.000 333 26267.30 248.99 -19565.33 88888.00 2010-11-29 19:35:50.000 333 26267.29 249.00 -19565.33 32748.72 2010-11-29 19:35:51.000 333 26267.30 249.04 -19565.33 88888.00 2010-11-29 19:35:52.000 333 26267.31 248.96 -19565.32 88888.00 2010-11-29 19:35:53.000 333 26267.32 248.91 -19565.37 88888.00 2010-11-29 19:35:54.000 333 26267.33 248.89 -19565.40 88888.00 2010-11-29 19:35:55.000 333 26267.34 248.94 -19565.36 32748.73 2010-11-29 19:35:56.000 333 26267.36 249.02 -19565.34 88888.00 2010-11-29 19:35:57.000 333 26267.36 249.02 -19565.33 88888.00 2010-11-29 19:35:58.000 333 26267.39 248.99 -19565.35 88888.00 2010-11-29 19:35:59.000 333 26267.38 249.00 -19565.34 88888.00 2010-11-29 19:36:00.000 333 26267.39 249.03 -19565.38 32748.75 2010-11-29 19:36:01.000 333 26267.38 249.03 -19565.39 88888.00 2010-11-29 19:36:02.000 333 26267.38 249.01 -19565.37 88888.00 2010-11-29 19:36:03.000 333 26267.38 248.99 -19565.35 88888.00 2010-11-29 19:36:04.000 333 26267.41 249.01 -19565.34 88888.00 2010-11-29 19:36:05.000 333 26267.44 249.05 -19565.33 32748.82 2010-11-29 19:36:06.000 333 26267.43 249.11 -19565.34 88888.00 2010-11-29 19:36:07.000 333 26267.45 249.06 -19565.33 88888.00 2010-11-29 19:36:08.000 333 26267.44 248.97 -19565.33 88888.00 2010-11-29 19:36:09.000 333 26267.40 248.99 -19565.32 88888.00 2010-11-29 19:36:10.000 333 26267.41 249.01 -19565.33 32748.85 2010-11-29 19:36:11.000 333 26267.42 249.05 -19565.29 88888.00 2010-11-29 19:36:12.000 333 26267.43 249.03 -19565.29 88888.00 2010-11-29 19:36:13.000 333 26267.45 249.01 -19565.29 88888.00 2010-11-29 19:36:14.000 333 26267.47 249.00 -19565.27 88888.00 2010-11-29 19:36:15.000 333 26267.49 249.04 -19565.31 32748.82 2010-11-29 19:36:16.000 333 26267.46 249.08 -19565.33 88888.00 2010-11-29 19:36:17.000 333 26267.44 249.04 -19565.32 88888.00 2010-11-29 19:36:18.000 333 26267.44 249.03 -19565.28 88888.00 2010-11-29 19:36:19.000 333 26267.45 249.02 -19565.28 88888.00 2010-11-29 19:36:20.000 333 26267.43 249.03 -19565.32 32748.90 2010-11-29 19:36:21.000 333 26267.44 249.09 -19565.34 88888.00 2010-11-29 19:36:22.000 333 26267.47 249.09 -19565.35 88888.00 2010-11-29 19:36:23.000 333 26267.47 249.06 -19565.34 88888.00 2010-11-29 19:36:24.000 333 26267.47 249.05 -19565.35 88888.00 2010-11-29 19:36:25.000 333 26267.48 249.05 -19565.38 32748.85 2010-11-29 19:36:26.000 333 26267.50 249.07 -19565.36 88888.00 2010-11-29 19:36:27.000 333 26267.45 249.02 -19565.33 88888.00 2010-11-29 19:36:28.000 333 26267.43 248.99 -19565.35 88888.00 2010-11-29 19:36:29.000 333 26267.45 249.01 -19565.33 88888.00 2010-11-29 19:36:30.000 333 26267.46 249.06 -19565.33 32748.86 2010-11-29 19:36:31.000 333 26267.47 249.09 -19565.36 88888.00 2010-11-29 19:36:32.000 333 26267.47 249.08 -19565.35 88888.00 2010-11-29 19:36:33.000 333 26267.45 249.06 -19565.31 88888.00 2010-11-29 19:36:34.000 333 26267.48 249.04 -19565.29 88888.00 2010-11-29 19:36:35.000 333 26267.47 249.07 -19565.30 32749.03 2010-11-29 19:36:36.000 333 26267.45 249.11 -19565.26 88888.00 2010-11-29 19:36:37.000 333 26267.49 249.06 -19565.27 88888.00 2010-11-29 19:36:38.000 333 26267.50 249.04 -19565.29 88888.00 2010-11-29 19:36:39.000 333 26267.49 249.04 -19565.30 88888.00 2010-11-29 19:36:40.000 333 26267.52 249.12 -19565.28 32748.85 2010-11-29 19:36:41.000 333 26267.52 249.17 -19565.25 88888.00 2010-11-29 19:36:42.000 333 26267.53 249.15 -19565.24 88888.00 2010-11-29 19:36:43.000 333 26267.55 249.10 -19565.23 88888.00 2010-11-29 19:36:44.000 333 26267.58 249.07 -19565.28 88888.00 2010-11-29 19:36:45.000 333 26267.57 249.09 -19565.27 32748.95 2010-11-29 19:36:46.000 333 26267.57 249.13 -19565.31 88888.00 2010-11-29 19:36:47.000 333 26267.54 249.14 -19565.34 88888.00 2010-11-29 19:36:48.000 333 26267.56 249.12 -19565.35 88888.00 2010-11-29 19:36:49.000 333 26267.60 249.09 -19565.30 88888.00 2010-11-29 19:36:50.000 333 26267.58 249.13 -19565.27 32748.97 2010-11-29 19:36:51.000 333 26267.53 249.14 -19565.28 88888.00 2010-11-29 19:36:52.000 333 26267.51 249.10 -19565.30 88888.00 2010-11-29 19:36:53.000 333 26267.56 249.08 -19565.29 88888.00 2010-11-29 19:36:54.000 333 26267.58 249.09 -19565.26 88888.00 2010-11-29 19:36:55.000 333 26267.54 249.12 -19565.26 32748.94 2010-11-29 19:36:56.000 333 26267.54 249.17 -19565.26 88888.00 2010-11-29 19:36:57.000 333 26267.53 249.15 -19565.27 88888.00 2010-11-29 19:36:58.000 333 26267.54 249.17 -19565.26 88888.00 2010-11-29 19:36:59.000 333 26267.60 249.21 -19565.24 88888.00 2010-11-29 19:37:00.000 333 26267.62 249.28 -19565.20 32748.95 2010-11-29 19:37:01.000 333 26267.61 249.38 -19565.18 88888.00 2010-11-29 19:37:02.000 333 26267.68 249.42 -19565.15 88888.00 2010-11-29 19:37:03.000 333 26267.75 249.47 -19565.13 88888.00 2010-11-29 19:37:04.000 333 26267.89 249.59 -19565.13 88888.00 2010-11-29 19:37:05.000 333 26268.08 249.67 -19565.11 32749.05 2010-11-29 19:37:06.000 333 26268.30 249.67 -19565.11 88888.00 2010-11-29 19:37:07.000 333 26268.49 249.51 -19565.13 88888.00 2010-11-29 19:37:08.000 333 26268.56 249.27 -19565.15 88888.00 2010-11-29 19:37:09.000 333 26268.50 249.07 -19565.15 88888.00 2010-11-29 19:37:10.000 333 26268.30 248.98 -19565.21 32749.87 2010-11-29 19:37:11.000 333 26268.12 248.99 -19565.19 88888.00 2010-11-29 19:37:12.000 333 26267.96 248.96 -19565.17 88888.00 2010-11-29 19:37:13.000 333 26267.87 248.96 -19565.20 88888.00 2010-11-29 19:37:14.000 333 26267.83 248.99 -19565.20 88888.00 2010-11-29 19:37:15.000 333 26267.80 249.08 -19565.21 32749.37 2010-11-29 19:37:16.000 333 26267.80 249.15 -19565.22 88888.00 2010-11-29 19:37:17.000 333 26267.76 249.12 -19565.24 88888.00 2010-11-29 19:37:18.000 333 26267.78 249.11 -19565.29 88888.00 2010-11-29 19:37:19.000 333 26267.77 249.15 -19565.29 88888.00 2010-11-29 19:37:20.000 333 26267.73 249.19 -19565.29 32749.05 2010-11-29 19:37:21.000 333 26267.74 249.24 -19565.30 88888.00 2010-11-29 19:37:22.000 333 26267.76 249.21 -19565.31 88888.00 2010-11-29 19:37:23.000 333 26267.74 249.17 -19565.32 88888.00 2010-11-29 19:37:24.000 333 26267.74 249.15 -19565.31 88888.00 2010-11-29 19:37:25.000 333 26267.73 249.19 -19565.32 32749.05 2010-11-29 19:37:26.000 333 26267.73 249.22 -19565.31 88888.00 2010-11-29 19:37:27.000 333 26267.74 249.18 -19565.31 88888.00 2010-11-29 19:37:28.000 333 26267.76 249.20 -19565.33 88888.00 2010-11-29 19:37:29.000 333 26267.78 249.20 -19565.33 88888.00 2010-11-29 19:37:30.000 333 26267.77 249.24 -19565.29 32749.04 2010-11-29 19:37:31.000 333 26267.79 249.30 -19565.30 88888.00 2010-11-29 19:37:32.000 333 26267.77 249.26 -19565.28 88888.00 2010-11-29 19:37:33.000 333 26267.77 249.22 -19565.29 88888.00 2010-11-29 19:37:34.000 333 26267.76 249.19 -19565.30 88888.00 2010-11-29 19:37:35.000 333 26267.76 249.19 -19565.32 32749.08 2010-11-29 19:37:36.000 333 26267.76 249.22 -19565.31 88888.00 2010-11-29 19:37:37.000 333 26267.75 249.18 -19565.30 88888.00 2010-11-29 19:37:38.000 333 26267.73 249.18 -19565.32 88888.00 2010-11-29 19:37:39.000 333 26267.77 249.22 -19565.30 88888.00 2010-11-29 19:37:40.000 333 26267.75 249.23 -19565.31 32749.14 2010-11-29 19:37:41.000 333 26267.76 249.27 -19565.32 88888.00 2010-11-29 19:37:42.000 333 26267.75 249.24 -19565.29 88888.00 2010-11-29 19:37:43.000 333 26267.75 249.23 -19565.30 88888.00 2010-11-29 19:37:44.000 333 26267.78 249.22 -19565.30 88888.00 2010-11-29 19:37:45.000 333 26267.78 249.23 -19565.34 32749.09 2010-11-29 19:37:46.000 333 26267.78 249.25 -19565.35 88888.00 2010-11-29 19:37:47.000 333 26267.79 249.20 -19565.36 88888.00 2010-11-29 19:37:48.000 333 26267.79 249.17 -19565.36 88888.00 2010-11-29 19:37:49.000 333 26267.79 249.19 -19565.35 88888.00 2010-11-29 19:37:50.000 333 26267.79 249.25 -19565.33 32749.16 2010-11-29 19:37:51.000 333 26267.82 249.32 -19565.31 88888.00 2010-11-29 19:37:52.000 333 26267.79 249.28 -19565.30 88888.00 2010-11-29 19:37:53.000 333 26267.81 249.21 -19565.32 88888.00 2010-11-29 19:37:54.000 333 26267.82 249.19 -19565.32 88888.00 2010-11-29 19:37:55.000 333 26267.80 249.22 -19565.28 32749.19 2010-11-29 19:37:56.000 333 26267.84 249.27 -19565.29 88888.00 2010-11-29 19:37:57.000 333 26267.84 249.25 -19565.28 88888.00 2010-11-29 19:37:58.000 333 26267.83 249.18 -19565.28 88888.00 2010-11-29 19:37:59.000 333 26267.82 249.17 -19565.24 88888.00 2010-11-29 19:38:00.000 333 26267.83 249.23 -19565.26 32749.01 2010-11-29 19:38:01.000 333 26267.83 249.28 -19565.29 88888.00 2010-11-29 19:38:02.000 333 26267.80 249.23 -19565.28 88888.00 2010-11-29 19:38:03.000 333 26267.80 249.20 -19565.30 88888.00 2010-11-29 19:38:04.000 333 26267.77 249.19 -19565.29 88888.00 2010-11-29 19:38:05.000 333 26267.76 249.25 -19565.25 32749.16 2010-11-29 19:38:06.000 333 26267.77 249.29 -19565.29 88888.00 2010-11-29 19:38:07.000 333 26267.76 249.25 -19565.30 88888.00 2010-11-29 19:38:08.000 333 26267.77 249.23 -19565.28 88888.00 2010-11-29 19:38:09.000 333 26267.77 249.24 -19565.30 88888.00 2010-11-29 19:38:10.000 333 26267.80 249.27 -19565.30 32749.12 2010-11-29 19:38:11.000 333 26267.84 249.37 -19565.31 88888.00 2010-11-29 19:38:12.000 333 26267.83 249.32 -19565.32 88888.00 2010-11-29 19:38:13.000 333 26267.82 249.27 -19565.31 88888.00 2010-11-29 19:38:14.000 333 26267.84 249.29 -19565.33 88888.00 2010-11-29 19:38:15.000 333 26267.87 249.30 -19565.34 32749.22 2010-11-29 19:38:16.000 333 26267.86 249.32 -19565.33 88888.00 2010-11-29 19:38:17.000 333 26267.89 249.30 -19565.36 88888.00 2010-11-29 19:38:18.000 333 26267.89 249.23 -19565.31 88888.00 2010-11-29 19:38:19.000 333 26267.92 249.23 -19565.29 88888.00 2010-11-29 19:38:20.000 333 26267.91 249.31 -19565.28 32749.19 2010-11-29 19:38:21.000 333 26267.89 249.35 -19565.28 88888.00 2010-11-29 19:38:22.000 333 26267.88 249.32 -19565.32 88888.00 2010-11-29 19:38:23.000 333 26267.87 249.29 -19565.35 88888.00 2010-11-29 19:38:24.000 333 26267.87 249.32 -19565.38 88888.00 2010-11-29 19:38:25.000 333 26267.87 249.37 -19565.34 32749.13 2010-11-29 19:38:26.000 333 26267.86 249.36 -19565.31 88888.00 2010-11-29 19:38:27.000 333 26267.88 249.27 -19565.32 88888.00 2010-11-29 19:38:28.000 333 26267.88 249.20 -19565.31 88888.00 2010-11-29 19:38:29.000 333 26267.89 249.21 -19565.29 88888.00 2010-11-29 19:38:30.000 333 26267.92 249.29 -19565.31 32749.15 2010-11-29 19:38:31.000 333 26267.93 249.35 -19565.30 88888.00 2010-11-29 19:38:32.000 333 26267.96 249.32 -19565.29 88888.00 2010-11-29 19:38:33.000 333 26267.97 249.29 -19565.30 88888.00 2010-11-29 19:38:34.000 333 26267.96 249.26 -19565.31 88888.00 2010-11-29 19:38:35.000 333 26267.96 249.29 -19565.29 32749.19 2010-11-29 19:38:36.000 333 26267.97 249.34 -19565.33 88888.00 2010-11-29 19:38:37.000 333 26267.96 249.35 -19565.36 88888.00 2010-11-29 19:38:38.000 333 26267.99 249.32 -19565.35 88888.00 2010-11-29 19:38:39.000 333 26267.98 249.32 -19565.33 88888.00 2010-11-29 19:38:40.000 333 26267.99 249.34 -19565.31 32749.19 2010-11-29 19:38:41.000 333 26268.00 249.34 -19565.29 88888.00 2010-11-29 19:38:42.000 333 26267.97 249.30 -19565.27 88888.00 2010-11-29 19:38:43.000 333 26268.00 249.29 -19565.29 88888.00 2010-11-29 19:38:44.000 333 26267.98 249.28 -19565.28 88888.00 2010-11-29 19:38:45.000 333 26268.02 249.32 -19565.28 32749.30 2010-11-29 19:38:46.000 333 26268.02 249.35 -19565.31 88888.00 2010-11-29 19:38:47.000 333 26268.03 249.34 -19565.33 88888.00 2010-11-29 19:38:48.000 333 26268.06 249.30 -19565.33 88888.00 2010-11-29 19:38:49.000 333 26268.03 249.30 -19565.33 88888.00 2010-11-29 19:38:50.000 333 26268.02 249.33 -19565.33 32749.23 2010-11-29 19:38:51.000 333 26268.08 249.40 -19565.31 88888.00 2010-11-29 19:38:52.000 333 26268.10 249.36 -19565.34 88888.00 2010-11-29 19:38:53.000 333 26268.06 249.29 -19565.35 88888.00 2010-11-29 19:38:54.000 333 26268.06 249.32 -19565.35 88888.00 2010-11-29 19:38:55.000 333 26268.06 249.35 -19565.37 32749.30 2010-11-29 19:38:56.000 333 26268.04 249.40 -19565.35 88888.00 2010-11-29 19:38:57.000 333 26268.02 249.40 -19565.31 88888.00 2010-11-29 19:38:58.000 333 26268.02 249.35 -19565.33 88888.00 2010-11-29 19:38:59.000 333 26268.03 249.34 -19565.32 88888.00 2010-11-29 19:39:00.000 333 26268.06 249.38 -19565.30 32749.36 2010-11-29 19:39:01.000 333 26268.07 249.42 -19565.31 88888.00 2010-11-29 19:39:02.000 333 26268.05 249.37 -19565.31 88888.00 2010-11-29 19:39:03.000 333 26268.03 249.32 -19565.33 88888.00 2010-11-29 19:39:04.000 333 26268.05 249.33 -19565.32 88888.00 2010-11-29 19:39:05.000 333 26268.07 249.36 -19565.27 32749.38 2010-11-29 19:39:06.000 333 26268.05 249.43 -19565.25 88888.00 2010-11-29 19:39:07.000 333 26268.06 249.39 -19565.30 88888.00 2010-11-29 19:39:08.000 333 26268.07 249.35 -19565.31 88888.00 2010-11-29 19:39:09.000 333 26268.04 249.37 -19565.32 88888.00 2010-11-29 19:39:10.000 333 26268.04 249.44 -19565.33 32749.29 2010-11-29 19:39:11.000 333 26268.05 249.45 -19565.30 88888.00 2010-11-29 19:39:12.000 333 26268.07 249.40 -19565.31 88888.00 2010-11-29 19:39:13.000 333 26268.07 249.37 -19565.27 88888.00 2010-11-29 19:39:14.000 333 26268.10 249.37 -19565.29 88888.00 2010-11-29 19:39:15.000 333 26268.11 249.38 -19565.32 32749.26 2010-11-29 19:39:16.000 333 26268.09 249.38 -19565.31 88888.00 2010-11-29 19:39:17.000 333 26268.08 249.41 -19565.31 88888.00 2010-11-29 19:39:18.000 333 26268.07 249.37 -19565.29 88888.00 2010-11-29 19:39:19.000 333 26268.08 249.36 -19565.32 88888.00 2010-11-29 19:39:20.000 333 26268.14 249.39 -19565.31 32749.33 2010-11-29 19:39:21.000 333 26268.13 249.38 -19565.28 88888.00 2010-11-29 19:39:22.000 333 26268.18 249.31 -19565.27 88888.00 2010-11-29 19:39:23.000 333 26268.20 249.29 -19565.26 88888.00 2010-11-29 19:39:24.000 333 26268.23 249.25 -19565.25 88888.00 2010-11-29 19:39:25.000 333 26268.27 249.28 -19565.32 32749.45 2010-11-29 19:39:26.000 333 26268.32 249.32 -19565.27 88888.00 2010-11-29 19:39:27.000 333 26268.36 249.29 -19565.24 88888.00 2010-11-29 19:39:28.000 333 26268.41 249.29 -19565.22 88888.00 2010-11-29 19:39:29.000 333 26268.43 249.33 -19565.25 88888.00 2010-11-29 19:39:30.000 333 26268.46 249.44 -19565.26 32749.55 2010-11-29 19:39:31.000 333 26268.43 249.52 -19565.25 88888.00 2010-11-29 19:39:32.000 333 26268.36 249.51 -19565.23 88888.00 2010-11-29 19:39:33.000 333 26268.34 249.48 -19565.22 88888.00 2010-11-29 19:39:34.000 333 26268.30 249.48 -19565.24 88888.00 2010-11-29 19:39:35.000 333 26268.24 249.50 -19565.23 32749.44 2010-11-29 19:39:36.000 333 26268.23 249.47 -19565.20 88888.00 2010-11-29 19:39:37.000 333 26268.28 249.42 -19565.22 88888.00 2010-11-29 19:39:38.000 333 26268.30 249.35 -19565.21 88888.00 2010-11-29 19:39:39.000 333 26268.31 249.32 -19565.24 88888.00 2010-11-29 19:39:40.000 333 26268.27 249.36 -19565.23 32749.47 2010-11-29 19:39:41.000 333 26268.26 249.39 -19565.21 88888.00 2010-11-29 19:39:42.000 333 26268.28 249.39 -19565.24 88888.00 2010-11-29 19:39:43.000 333 26268.29 249.35 -19565.23 88888.00 2010-11-29 19:39:44.000 333 26268.24 249.35 -19565.22 88888.00 2010-11-29 19:39:45.000 333 26268.23 249.39 -19565.25 32749.47 2010-11-29 19:39:46.000 333 26268.22 249.42 -19565.19 88888.00 2010-11-29 19:39:47.000 333 26268.21 249.41 -19565.22 88888.00 2010-11-29 19:39:48.000 333 26268.25 249.40 -19565.26 88888.00 2010-11-29 19:39:49.000 333 26268.25 249.40 -19565.25 88888.00 2010-11-29 19:39:50.000 333 26268.28 249.43 -19565.27 32749.46 2010-11-29 19:39:51.000 333 26268.28 249.47 -19565.31 88888.00 2010-11-29 19:39:52.000 333 26268.28 249.41 -19565.31 88888.00 2010-11-29 19:39:53.000 333 26268.25 249.35 -19565.30 88888.00 2010-11-29 19:39:54.000 333 26268.26 249.35 -19565.31 88888.00 2010-11-29 19:39:55.000 333 26268.29 249.34 -19565.29 32749.36 2010-11-29 19:39:56.000 333 26268.35 249.34 -19565.26 88888.00 2010-11-29 19:39:57.000 333 26268.39 249.28 -19565.24 88888.00 2010-11-29 19:39:58.000 333 26268.44 249.25 -19565.23 88888.00 2010-11-29 19:39:59.000 333 26268.46 249.35 -19565.21 88888.00 2010-11-29 19:40:00.000 333 26268.49 249.52 -19565.24 32749.58 2010-11-29 19:40:01.000 333 26268.41 249.58 -19565.24 88888.00 2010-11-29 19:40:02.000 333 26268.36 249.55 -19565.26 88888.00 2010-11-29 19:40:03.000 333 26268.29 249.50 -19565.25 88888.00 2010-11-29 19:40:04.000 333 26268.30 249.44 -19565.29 88888.00 2010-11-29 19:40:05.000 333 26268.27 249.44 -19565.27 32749.42 2010-11-29 19:40:06.000 333 26268.26 249.45 -19565.26 88888.00 2010-11-29 19:40:07.000 333 26268.27 249.42 -19565.27 88888.00 2010-11-29 19:40:08.000 333 26268.28 249.38 -19565.26 88888.00 2010-11-29 19:40:09.000 333 26268.28 249.40 -19565.24 88888.00 2010-11-29 19:40:10.000 333 26268.29 249.46 -19565.26 32749.41 2010-11-29 19:40:11.000 333 26268.28 249.46 -19565.25 88888.00 2010-11-29 19:40:12.000 333 26268.28 249.42 -19565.28 88888.00 2010-11-29 19:40:13.000 333 26268.34 249.40 -19565.28 88888.00 2010-11-29 19:40:14.000 333 26268.35 249.43 -19565.26 88888.00 2010-11-29 19:40:15.000 333 26268.35 249.47 -19565.26 32749.46 2010-11-29 19:40:16.000 333 26268.32 249.48 -19565.29 88888.00 2010-11-29 19:40:17.000 333 26268.33 249.43 -19565.31 88888.00 2010-11-29 19:40:18.000 333 26268.34 249.37 -19565.31 88888.00 2010-11-29 19:40:19.000 333 26268.34 249.41 -19565.30 88888.00 2010-11-29 19:40:20.000 333 26268.37 249.45 -19565.27 32749.50 2010-11-29 19:40:21.000 333 26268.35 249.51 -19565.28 88888.00 2010-11-29 19:40:22.000 333 26268.34 249.47 -19565.24 88888.00 2010-11-29 19:40:23.000 333 26268.34 249.40 -19565.29 88888.00 2010-11-29 19:40:24.000 333 26268.35 249.39 -19565.36 88888.00 2010-11-29 19:40:25.000 333 26268.34 249.45 -19565.33 32749.51 2010-11-29 19:40:26.000 333 26268.34 249.50 -19565.32 88888.00 2010-11-29 19:40:27.000 333 26268.35 249.48 -19565.32 88888.00 2010-11-29 19:40:28.000 333 26268.37 249.39 -19565.30 88888.00 2010-11-29 19:40:29.000 333 26268.36 249.41 -19565.29 88888.00 2010-11-29 19:40:30.000 333 26268.38 249.49 -19565.31 32749.58 2010-11-29 19:40:31.000 333 26268.36 249.51 -19565.31 88888.00 2010-11-29 19:40:32.000 333 26268.39 249.42 -19565.28 88888.00 2010-11-29 19:40:33.000 333 26268.41 249.37 -19565.34 88888.00 2010-11-29 19:40:34.000 333 26268.39 249.41 -19565.32 88888.00 2010-11-29 19:40:35.000 333 26268.42 249.44 -19565.30 32749.61 2010-11-29 19:40:36.000 333 26268.43 249.46 -19565.34 88888.00 2010-11-29 19:40:37.000 333 26268.42 249.43 -19565.35 88888.00 2010-11-29 19:40:38.000 333 26268.40 249.39 -19565.32 88888.00 2010-11-29 19:40:39.000 333 26268.38 249.43 -19565.32 88888.00 2010-11-29 19:40:40.000 333 26268.41 249.48 -19565.33 32749.60 2010-11-29 19:40:41.000 333 26268.41 249.48 -19565.32 88888.00 2010-11-29 19:40:42.000 333 26268.44 249.44 -19565.31 88888.00 2010-11-29 19:40:43.000 333 26268.48 249.41 -19565.28 88888.00 2010-11-29 19:40:44.000 333 26268.48 249.39 -19565.28 88888.00 2010-11-29 19:40:45.000 333 26268.48 249.45 -19565.31 32749.58 2010-11-29 19:40:46.000 333 26268.47 249.47 -19565.34 88888.00 2010-11-29 19:40:47.000 333 26268.46 249.46 -19565.31 88888.00 2010-11-29 19:40:48.000 333 26268.43 249.41 -19565.31 88888.00 2010-11-29 19:40:49.000 333 26268.41 249.39 -19565.31 88888.00 2010-11-29 19:40:50.000 333 26268.43 249.43 -19565.33 32749.67 2010-11-29 19:40:51.000 333 26268.47 249.46 -19565.33 88888.00 2010-11-29 19:40:52.000 333 26268.48 249.43 -19565.31 88888.00 2010-11-29 19:40:53.000 333 26268.45 249.41 -19565.30 88888.00 2010-11-29 19:40:54.000 333 26268.48 249.43 -19565.29 88888.00 2010-11-29 19:40:55.000 333 26268.50 249.51 -19565.31 32749.62 2010-11-29 19:40:56.000 333 26268.52 249.50 -19565.33 88888.00 2010-11-29 19:40:57.000 333 26268.53 249.46 -19565.33 88888.00 2010-11-29 19:40:58.000 333 26268.51 249.43 -19565.33 88888.00 2010-11-29 19:40:59.000 333 26268.48 249.44 -19565.35 88888.00 2010-11-29 19:41:00.000 333 26268.53 249.47 -19565.36 32749.71 2010-11-29 19:41:01.000 333 26268.53 249.50 -19565.35 88888.00 2010-11-29 19:41:02.000 333 26268.55 249.49 -19565.35 88888.00 2010-11-29 19:41:03.000 333 26268.55 249.45 -19565.35 88888.00 2010-11-29 19:41:04.000 333 26268.56 249.45 -19565.34 88888.00 2010-11-29 19:41:05.000 333 26268.52 249.52 -19565.36 32749.69 2010-11-29 19:41:06.000 333 26268.52 249.53 -19565.35 88888.00 2010-11-29 19:41:07.000 333 26268.55 249.46 -19565.33 88888.00 2010-11-29 19:41:08.000 333 26268.58 249.44 -19565.35 88888.00 2010-11-29 19:41:09.000 333 26268.56 249.45 -19565.35 88888.00 2010-11-29 19:41:10.000 333 26268.57 249.46 -19565.33 32749.77 2010-11-29 19:41:11.000 333 26268.52 249.50 -19565.32 88888.00 2010-11-29 19:41:12.000 333 26268.51 249.48 -19565.31 88888.00 2010-11-29 19:41:13.000 333 26268.56 249.42 -19565.33 88888.00 2010-11-29 19:41:14.000 333 26268.56 249.42 -19565.36 88888.00 2010-11-29 19:41:15.000 333 26268.56 249.49 -19565.39 32749.70 2010-11-29 19:41:16.000 333 26268.55 249.51 -19565.35 88888.00 2010-11-29 19:41:17.000 333 26268.56 249.50 -19565.31 88888.00 2010-11-29 19:41:18.000 333 26268.54 249.48 -19565.34 88888.00 2010-11-29 19:41:19.000 333 26268.54 249.48 -19565.34 88888.00 2010-11-29 19:41:20.000 333 26268.59 249.51 -19565.35 32749.78 2010-11-29 19:41:21.000 333 26268.58 249.54 -19565.40 88888.00 2010-11-29 19:41:22.000 333 26268.59 249.50 -19565.37 88888.00 2010-11-29 19:41:23.000 333 26268.59 249.49 -19565.35 88888.00 2010-11-29 19:41:24.000 333 26268.58 249.50 -19565.37 88888.00 2010-11-29 19:41:25.000 333 26268.56 249.56 -19565.36 32749.77 2010-11-29 19:41:26.000 333 26268.57 249.57 -19565.33 88888.00 2010-11-29 19:41:27.000 333 26268.58 249.52 -19565.35 88888.00 2010-11-29 19:41:28.000 333 26268.56 249.48 -19565.36 88888.00 2010-11-29 19:41:29.000 333 26268.54 249.48 -19565.38 88888.00 2010-11-29 19:41:30.000 333 26268.55 249.55 -19565.38 32749.71 2010-11-29 19:41:31.000 333 26268.58 249.60 -19565.38 88888.00 2010-11-29 19:41:32.000 333 26268.56 249.57 -19565.33 88888.00 2010-11-29 19:41:33.000 333 26268.54 249.53 -19565.33 88888.00 2010-11-29 19:41:34.000 333 26268.53 249.52 -19565.34 88888.00 2010-11-29 19:41:35.000 333 26268.52 249.57 -19565.33 32749.71 2010-11-29 19:41:36.000 333 26268.52 249.57 -19565.33 88888.00 2010-11-29 19:41:37.000 333 26268.51 249.53 -19565.38 88888.00 2010-11-29 19:41:38.000 333 26268.51 249.48 -19565.36 88888.00 2010-11-29 19:41:39.000 333 26268.46 249.46 -19565.36 88888.00 2010-11-29 19:41:40.000 333 26268.46 249.51 -19565.37 32749.70 2010-11-29 19:41:41.000 333 26268.45 249.54 -19565.36 88888.00 2010-11-29 19:41:42.000 333 26268.48 249.47 -19565.33 88888.00 2010-11-29 19:41:43.000 333 26268.51 249.44 -19565.36 88888.00 2010-11-29 19:41:44.000 333 26268.54 249.46 -19565.38 88888.00 2010-11-29 19:41:45.000 333 26268.54 249.50 -19565.38 32749.69 2010-11-29 19:41:46.000 333 26268.53 249.52 -19565.40 88888.00 2010-11-29 19:41:47.000 333 26268.50 249.52 -19565.40 88888.00 2010-11-29 19:41:48.000 333 26268.51 249.50 -19565.39 88888.00 2010-11-29 19:41:49.000 333 26268.53 249.44 -19565.41 88888.00 2010-11-29 19:41:50.000 333 26268.52 249.48 -19565.41 32749.69 2010-11-29 19:41:51.000 333 26268.52 249.54 -19565.44 88888.00 2010-11-29 19:41:52.000 333 26268.51 249.51 -19565.42 88888.00 2010-11-29 19:41:53.000 333 26268.51 249.48 -19565.40 88888.00 2010-11-29 19:41:54.000 333 26268.51 249.45 -19565.40 88888.00 2010-11-29 19:41:55.000 333 26268.52 249.49 -19565.41 32749.69 2010-11-29 19:41:56.000 333 26268.53 249.51 -19565.42 88888.00 2010-11-29 19:41:57.000 333 26268.54 249.51 -19565.43 88888.00 2010-11-29 19:41:58.000 333 26268.53 249.54 -19565.44 88888.00 2010-11-29 19:41:59.000 333 26268.55 249.54 -19565.40 88888.00 2010-11-29 19:42:00.000 333 26268.54 249.56 -19565.41 32749.76 2010-11-29 19:42:01.000 333 26268.54 249.56 -19565.44 88888.00 2010-11-29 19:42:02.000 333 26268.59 249.53 -19565.45 88888.00 2010-11-29 19:42:03.000 333 26268.60 249.51 -19565.44 88888.00 2010-11-29 19:42:04.000 333 26268.59 249.50 -19565.46 88888.00 2010-11-29 19:42:05.000 333 26268.60 249.50 -19565.43 32749.78 2010-11-29 19:42:06.000 333 26268.61 249.55 -19565.42 88888.00 2010-11-29 19:42:07.000 333 26268.63 249.51 -19565.45 88888.00 2010-11-29 19:42:08.000 333 26268.64 249.45 -19565.46 88888.00 2010-11-29 19:42:09.000 333 26268.70 249.41 -19565.44 88888.00 2010-11-29 19:42:10.000 333 26268.76 249.44 -19565.45 32749.83 2010-11-29 19:42:11.000 333 26268.80 249.46 -19565.47 88888.00 2010-11-29 19:42:12.000 333 26268.86 249.44 -19565.48 88888.00 2010-11-29 19:42:13.000 333 26268.95 249.47 -19565.49 88888.00 2010-11-29 19:42:14.000 333 26269.01 249.51 -19565.51 88888.00 2010-11-29 19:42:15.000 333 26269.10 249.58 -19565.49 32750.07 2010-11-29 19:42:16.000 333 26269.14 249.71 -19565.48 88888.00 2010-11-29 19:42:17.000 333 26269.12 249.79 -19565.46 88888.00 2010-11-29 19:42:18.000 333 26269.05 249.87 -19565.45 88888.00 2010-11-29 19:42:19.000 333 26268.90 249.93 -19565.45 88888.00 2010-11-29 19:42:20.000 333 26268.81 249.97 -19565.43 32750.25 2010-11-29 19:42:21.000 333 26268.69 249.96 -19565.41 88888.00 2010-11-29 19:42:22.000 333 26268.60 249.86 -19565.47 88888.00 2010-11-29 19:42:23.000 333 26268.55 249.77 -19565.47 88888.00 2010-11-29 19:42:24.000 333 26268.56 249.70 -19565.47 88888.00 2010-11-29 19:42:25.000 333 26268.56 249.65 -19565.43 32749.70 2010-11-29 19:42:26.000 333 26268.54 249.66 -19565.42 88888.00 2010-11-29 19:42:27.000 333 26268.56 249.62 -19565.39 88888.00 2010-11-29 19:42:28.000 333 26268.58 249.56 -19565.38 88888.00 2010-11-29 19:42:29.000 333 26268.59 249.54 -19565.40 88888.00 2010-11-29 19:42:30.000 333 26268.60 249.52 -19565.38 32749.70 2010-11-29 19:42:31.000 333 26268.58 249.54 -19565.40 88888.00 2010-11-29 19:42:32.000 333 26268.59 249.51 -19565.44 88888.00 2010-11-29 19:42:33.000 333 26268.60 249.48 -19565.48 88888.00 2010-11-29 19:42:34.000 333 26268.60 249.48 -19565.47 88888.00 2010-11-29 19:42:35.000 333 26268.65 249.56 -19565.44 32749.69 2010-11-29 19:42:36.000 333 26268.65 249.57 -19565.42 88888.00 2010-11-29 19:42:37.000 333 26268.66 249.54 -19565.45 88888.00 2010-11-29 19:42:38.000 333 26268.67 249.54 -19565.44 88888.00 2010-11-29 19:42:39.000 333 26268.69 249.50 -19565.42 88888.00 2010-11-29 19:42:40.000 333 26268.66 249.50 -19565.42 32749.82 2010-11-29 19:42:41.000 333 26268.67 249.56 -19565.45 88888.00 2010-11-29 19:42:42.000 333 26268.69 249.56 -19565.46 88888.00 2010-11-29 19:42:43.000 333 26268.69 249.54 -19565.46 88888.00 2010-11-29 19:42:44.000 333 26268.72 249.57 -19565.47 88888.00 2010-11-29 19:42:45.000 333 26268.73 249.65 -19565.45 32749.87 2010-11-29 19:42:46.000 333 26268.72 249.67 -19565.47 88888.00 2010-11-29 19:42:47.000 333 26268.74 249.66 -19565.49 88888.00 2010-11-29 19:42:48.000 333 26268.72 249.61 -19565.50 88888.00 2010-11-29 19:42:49.000 333 26268.72 249.63 -19565.50 88888.00 2010-11-29 19:42:50.000 333 26268.73 249.66 -19565.49 32749.88 2010-11-29 19:42:51.000 333 26268.74 249.69 -19565.47 88888.00 2010-11-29 19:42:52.000 333 26268.76 249.62 -19565.50 88888.00 2010-11-29 19:42:53.000 333 26268.74 249.61 -19565.49 88888.00 2010-11-29 19:42:54.000 333 26268.72 249.64 -19565.48 88888.00 2010-11-29 19:42:55.000 333 26268.71 249.69 -19565.48 32749.91 2010-11-29 19:42:56.000 333 26268.73 249.70 -19565.50 88888.00 2010-11-29 19:42:57.000 333 26268.71 249.67 -19565.50 88888.00 2010-11-29 19:42:58.000 333 26268.73 249.63 -19565.49 88888.00 2010-11-29 19:42:59.000 333 26268.70 249.66 -19565.50 88888.00 2010-11-29 19:43:00.000 333 26268.67 249.69 -19565.49 32749.88 2010-11-29 19:43:01.000 333 26268.68 249.75 -19565.51 88888.00 2010-11-29 19:43:02.000 333 26268.69 249.70 -19565.51 88888.00 2010-11-29 19:43:03.000 333 26268.70 249.65 -19565.48 88888.00 2010-11-29 19:43:04.000 333 26268.72 249.63 -19565.44 88888.00 2010-11-29 19:43:05.000 333 26268.72 249.66 -19565.44 32749.92 2010-11-29 19:43:06.000 333 26268.71 249.72 -19565.47 88888.00 2010-11-29 19:43:07.000 333 26268.69 249.69 -19565.48 88888.00 2010-11-29 19:43:08.000 333 26268.69 249.66 -19565.47 88888.00 2010-11-29 19:43:09.000 333 26268.72 249.64 -19565.50 88888.00 2010-11-29 19:43:10.000 333 26268.74 249.66 -19565.49 32749.85 2010-11-29 19:43:11.000 333 26268.72 249.72 -19565.50 88888.00 2010-11-29 19:43:12.000 333 26268.73 249.69 -19565.49 88888.00 2010-11-29 19:43:13.000 333 26268.71 249.62 -19565.51 88888.00 2010-11-29 19:43:14.000 333 26268.71 249.62 -19565.49 88888.00 2010-11-29 19:43:15.000 333 26268.70 249.65 -19565.46 32749.91 2010-11-29 19:43:16.000 333 26268.72 249.69 -19565.47 88888.00 2010-11-29 19:43:17.000 333 26268.73 249.68 -19565.48 88888.00 2010-11-29 19:43:18.000 333 26268.74 249.67 -19565.45 88888.00 2010-11-29 19:43:19.000 333 26268.72 249.70 -19565.49 88888.00 2010-11-29 19:43:20.000 333 26268.74 249.67 -19565.49 32749.87 2010-11-29 19:43:21.000 333 26268.72 249.69 -19565.48 88888.00 2010-11-29 19:43:22.000 333 26268.70 249.68 -19565.47 88888.00 2010-11-29 19:43:23.000 333 26268.69 249.65 -19565.43 88888.00 2010-11-29 19:43:24.000 333 26268.73 249.67 -19565.44 88888.00 2010-11-29 19:43:25.000 333 26268.71 249.68 -19565.48 32749.88 2010-11-29 19:43:26.000 333 26268.74 249.73 -19565.50 88888.00 2010-11-29 19:43:27.000 333 26268.75 249.70 -19565.49 88888.00 2010-11-29 19:43:28.000 333 26268.77 249.67 -19565.47 88888.00 2010-11-29 19:43:29.000 333 26268.79 249.67 -19565.48 88888.00 2010-11-29 19:43:30.000 333 26268.75 249.69 -19565.47 32749.90 2010-11-29 19:43:31.000 333 26268.78 249.74 -19565.44 88888.00 2010-11-29 19:43:32.000 333 26268.76 249.70 -19565.49 88888.00 2010-11-29 19:43:33.000 333 26268.78 249.66 -19565.47 88888.00 2010-11-29 19:43:34.000 333 26268.76 249.68 -19565.44 88888.00 2010-11-29 19:43:35.000 333 26268.76 249.69 -19565.47 32749.87 2010-11-29 19:43:36.000 333 26268.78 249.74 -19565.47 88888.00 2010-11-29 19:43:37.000 333 26268.76 249.71 -19565.43 88888.00 2010-11-29 19:43:38.000 333 26268.78 249.68 -19565.42 88888.00 2010-11-29 19:43:39.000 333 26268.79 249.68 -19565.44 88888.00 2010-11-29 19:43:40.000 333 26268.77 249.73 -19565.45 32749.95 2010-11-29 19:43:41.000 333 26268.78 249.75 -19565.47 88888.00 2010-11-29 19:43:42.000 333 26268.79 249.66 -19565.50 88888.00 2010-11-29 19:43:43.000 333 26268.79 249.63 -19565.50 88888.00 2010-11-29 19:43:44.000 333 26268.78 249.68 -19565.49 88888.00 2010-11-29 19:43:45.000 333 26268.77 249.75 -19565.49 32750.12 2010-11-29 19:43:46.000 333 26268.80 249.79 -19565.48 88888.00 2010-11-29 19:43:47.000 333 26268.78 249.73 -19565.47 88888.00 2010-11-29 19:43:48.000 333 26268.77 249.70 -19565.46 88888.00 2010-11-29 19:43:49.000 333 26268.77 249.73 -19565.48 88888.00 2010-11-29 19:43:50.000 333 26268.76 249.76 -19565.49 32749.92 2010-11-29 19:43:51.000 333 26268.78 249.79 -19565.49 88888.00 2010-11-29 19:43:52.000 333 26268.77 249.77 -19565.51 88888.00 2010-11-29 19:43:53.000 333 26268.77 249.72 -19565.47 88888.00 2010-11-29 19:43:54.000 333 26268.72 249.74 -19565.46 88888.00 2010-11-29 19:43:55.000 333 26268.72 249.77 -19565.48 32749.93 2010-11-29 19:43:56.000 333 26268.77 249.78 -19565.48 88888.00 2010-11-29 19:43:57.000 333 26268.76 249.75 -19565.46 88888.00 2010-11-29 19:43:58.000 333 26268.74 249.74 -19565.48 88888.00 2010-11-29 19:43:59.000 333 26268.78 249.75 -19565.48 88888.00 2010-11-29 19:44:00.000 333 26268.78 249.79 -19565.49 32749.92 2010-11-29 19:44:01.000 333 26268.79 249.81 -19565.54 88888.00 2010-11-29 19:44:02.000 333 26268.79 249.79 -19565.54 88888.00 2010-11-29 19:44:03.000 333 26268.76 249.74 -19565.52 88888.00 2010-11-29 19:44:04.000 333 26268.75 249.74 -19565.49 88888.00 2010-11-29 19:44:05.000 333 26268.76 249.72 -19565.51 32749.97 2010-11-29 19:44:06.000 333 26268.75 249.76 -19565.52 88888.00 2010-11-29 19:44:07.000 333 26268.74 249.71 -19565.53 88888.00 2010-11-29 19:44:08.000 333 26268.72 249.69 -19565.53 88888.00 2010-11-29 19:44:09.000 333 26268.72 249.71 -19565.52 88888.00 2010-11-29 19:44:10.000 333 26268.70 249.79 -19565.53 32749.94 2010-11-29 19:44:11.000 333 26268.66 249.84 -19565.55 88888.00 2010-11-29 19:44:12.000 333 26268.67 249.77 -19565.54 88888.00 2010-11-29 19:44:13.000 333 26268.67 249.69 -19565.53 88888.00 2010-11-29 19:44:14.000 333 26268.67 249.68 -19565.52 88888.00 2010-11-29 19:44:15.000 333 26268.66 249.74 -19565.50 32749.87 2010-11-29 19:44:16.000 333 26268.70 249.77 -19565.48 88888.00 2010-11-29 19:44:17.000 333 26268.71 249.77 -19565.47 88888.00 2010-11-29 19:44:18.000 333 26268.70 249.72 -19565.51 88888.00 2010-11-29 19:44:19.000 333 26268.70 249.74 -19565.51 88888.00 2010-11-29 19:44:20.000 333 26268.71 249.77 -19565.55 32749.93 2010-11-29 19:44:21.000 333 26268.73 249.78 -19565.54 88888.00 2010-11-29 19:44:22.000 333 26268.74 249.74 -19565.51 88888.00 2010-11-29 19:44:23.000 333 26268.71 249.68 -19565.50 88888.00 2010-11-29 19:44:24.000 333 26268.69 249.69 -19565.47 88888.00 2010-11-29 19:44:25.000 333 26268.72 249.70 -19565.46 32749.95 2010-11-29 19:44:26.000 333 26268.76 249.68 -19565.47 88888.00 2010-11-29 19:44:27.000 333 26268.83 249.65 -19565.47 88888.00 2010-11-29 19:44:28.000 333 26268.95 249.63 -19565.51 88888.00 2010-11-29 19:44:29.000 333 26268.98 249.69 -19565.54 88888.00 2010-11-29 19:44:30.000 333 26268.94 249.80 -19565.52 32750.09 2010-11-29 19:44:31.000 333 26268.89 249.87 -19565.50 88888.00 2010-11-29 19:44:32.000 333 26268.85 249.87 -19565.52 88888.00 2010-11-29 19:44:33.000 333 26268.77 249.82 -19565.55 88888.00 2010-11-29 19:44:34.000 333 26268.73 249.79 -19565.56 88888.00 2010-11-29 19:44:35.000 333 26268.77 249.82 -19565.56 32749.99 2010-11-29 19:44:36.000 333 26268.77 249.83 -19565.55 88888.00 2010-11-29 19:44:37.000 333 26268.78 249.80 -19565.56 88888.00 2010-11-29 19:44:38.000 333 26268.78 249.74 -19565.55 88888.00 2010-11-29 19:44:39.000 333 26268.77 249.77 -19565.55 88888.00 2010-11-29 19:44:40.000 333 26268.78 249.77 -19565.58 32749.94 2010-11-29 19:44:41.000 333 26268.77 249.75 -19565.63 88888.00 2010-11-29 19:44:42.000 333 26268.75 249.76 -19565.63 88888.00 2010-11-29 19:44:43.000 333 26268.78 249.74 -19565.58 88888.00 2010-11-29 19:44:44.000 333 26268.80 249.71 -19565.57 88888.00 2010-11-29 19:44:45.000 333 26268.79 249.74 -19565.58 32749.94 2010-11-29 19:44:46.000 333 26268.82 249.80 -19565.60 88888.00 2010-11-29 19:44:47.000 333 26268.82 249.78 -19565.61 88888.00 2010-11-29 19:44:48.000 333 26268.79 249.75 -19565.58 88888.00 2010-11-29 19:44:49.000 333 26268.80 249.72 -19565.55 88888.00 2010-11-29 19:44:50.000 333 26268.81 249.75 -19565.54 32749.97 2010-11-29 19:44:51.000 333 26268.83 249.76 -19565.58 88888.00 2010-11-29 19:44:52.000 333 26268.88 249.72 -19565.59 88888.00 2010-11-29 19:44:53.000 333 26268.88 249.72 -19565.58 88888.00 2010-11-29 19:44:54.000 333 26268.86 249.70 -19565.58 88888.00 2010-11-29 19:44:55.000 333 26268.84 249.71 -19565.58 32750.16 2010-11-29 19:44:56.000 333 26268.83 249.70 -19565.62 88888.00 2010-11-29 19:44:57.000 333 26268.86 249.68 -19565.61 88888.00 2010-11-29 19:44:58.000 333 26268.86 249.69 -19565.61 88888.00 2010-11-29 19:44:59.000 333 26268.87 249.68 -19565.56 88888.00 2010-11-29 19:45:00.000 333 26268.89 249.69 -19565.53 32750.01 2010-11-29 19:45:01.000 333 26268.84 249.76 -19565.61 88888.00 2010-11-29 19:45:02.000 333 26268.87 249.73 -19565.62 88888.00 2010-11-29 19:45:03.000 333 26268.87 249.68 -19565.60 88888.00 2010-11-29 19:45:04.000 333 26268.85 249.66 -19565.58 88888.00 2010-11-29 19:45:05.000 333 26268.84 249.71 -19565.57 32750.07 2010-11-29 19:45:06.000 333 26268.86 249.78 -19565.57 88888.00 2010-11-29 19:45:07.000 333 26268.86 249.75 -19565.60 88888.00 2010-11-29 19:45:08.000 333 26268.85 249.70 -19565.61 88888.00 2010-11-29 19:45:09.000 333 26268.85 249.71 -19565.62 88888.00 2010-11-29 19:45:10.000 333 26268.83 249.74 -19565.63 32750.10 2010-11-29 19:45:11.000 333 26268.83 249.77 -19565.64 88888.00 2010-11-29 19:45:12.000 333 26268.82 249.70 -19565.63 88888.00 2010-11-29 19:45:13.000 333 26268.83 249.64 -19565.62 88888.00 2010-11-29 19:45:14.000 333 26268.81 249.70 -19565.60 88888.00 2010-11-29 19:45:15.000 333 26268.82 249.73 -19565.62 32750.07 2010-11-29 19:45:16.000 333 26268.84 249.76 -19565.61 88888.00 2010-11-29 19:45:17.000 333 26268.85 249.71 -19565.63 88888.00 2010-11-29 19:45:18.000 333 26268.84 249.69 -19565.60 88888.00 2010-11-29 19:45:19.000 333 26268.86 249.69 -19565.60 88888.00 2010-11-29 19:45:20.000 333 26268.85 249.69 -19565.59 32750.13 2010-11-29 19:45:21.000 333 26268.86 249.75 -19565.60 88888.00 2010-11-29 19:45:22.000 333 26268.88 249.70 -19565.57 88888.00 2010-11-29 19:45:23.000 333 26268.86 249.67 -19565.59 88888.00 2010-11-29 19:45:24.000 333 26268.84 249.67 -19565.63 88888.00 2010-11-29 19:45:25.000 333 26268.84 249.71 -19565.63 32750.03 2010-11-29 19:45:26.000 333 26268.83 249.79 -19565.60 88888.00 2010-11-29 19:45:27.000 333 26268.83 249.72 -19565.62 88888.00 2010-11-29 19:45:28.000 333 26268.87 249.70 -19565.61 88888.00 2010-11-29 19:45:29.000 333 26268.86 249.71 -19565.61 88888.00 2010-11-29 19:45:30.000 333 26268.85 249.73 -19565.62 32750.13 2010-11-29 19:45:31.000 333 26268.90 249.76 -19565.63 88888.00 2010-11-29 19:45:32.000 333 26268.92 249.73 -19565.60 88888.00 2010-11-29 19:45:33.000 333 26268.90 249.70 -19565.59 88888.00 2010-11-29 19:45:34.000 333 26268.88 249.69 -19565.62 88888.00 2010-11-29 19:45:35.000 333 26268.88 249.76 -19565.61 32750.05 2010-11-29 19:45:36.000 333 26268.90 249.81 -19565.64 88888.00 2010-11-29 19:45:37.000 333 26268.89 249.77 -19565.62 88888.00 2010-11-29 19:45:38.000 333 26268.88 249.72 -19565.62 88888.00 2010-11-29 19:45:39.000 333 26268.89 249.72 -19565.65 88888.00 2010-11-29 19:45:40.000 333 26268.94 249.78 -19565.63 32750.14 2010-11-29 19:45:41.000 333 26268.98 249.80 -19565.62 88888.00 2010-11-29 19:45:42.000 333 26268.93 249.76 -19565.65 88888.00 2010-11-29 19:45:43.000 333 26268.89 249.73 -19565.63 88888.00 2010-11-29 19:45:44.000 333 26268.89 249.74 -19565.60 88888.00 2010-11-29 19:45:45.000 333 26268.91 249.77 -19565.61 32750.18 2010-11-29 19:45:46.000 333 26268.94 249.81 -19565.64 88888.00 2010-11-29 19:45:47.000 333 26268.94 249.77 -19565.64 88888.00 2010-11-29 19:45:48.000 333 26268.93 249.74 -19565.67 88888.00 2010-11-29 19:45:49.000 333 26268.96 249.74 -19565.67 88888.00 2010-11-29 19:45:50.000 333 26268.97 249.76 -19565.63 32750.14 2010-11-29 19:45:51.000 333 26268.98 249.81 -19565.66 88888.00 2010-11-29 19:45:52.000 333 26268.98 249.75 -19565.67 88888.00 2010-11-29 19:45:53.000 333 26268.95 249.75 -19565.65 88888.00 2010-11-29 19:45:54.000 333 26268.95 249.72 -19565.68 88888.00 2010-11-29 19:45:55.000 333 26268.96 249.72 -19565.69 32750.19 2010-11-29 19:45:56.000 333 26268.99 249.80 -19565.69 88888.00 2010-11-29 19:45:57.000 333 26269.01 249.79 -19565.66 88888.00 2010-11-29 19:45:58.000 333 26268.99 249.77 -19565.65 88888.00 2010-11-29 19:45:59.000 333 26268.97 249.77 -19565.65 88888.00 2010-11-29 19:46:00.000 333 26268.98 249.84 -19565.69 32750.14 2010-11-29 19:46:01.000 333 26268.97 249.85 -19565.71 88888.00 2010-11-29 19:46:02.000 333 26268.93 249.79 -19565.74 88888.00 2010-11-29 19:46:03.000 333 26268.90 249.76 -19565.74 88888.00 2010-11-29 19:46:04.000 333 26268.92 249.76 -19565.75 88888.00 2010-11-29 19:46:05.000 333 26268.93 249.82 -19565.74 32750.33 2010-11-29 19:46:06.000 333 26268.92 249.85 -19565.71 88888.00 2010-11-29 19:46:07.000 333 26268.98 249.83 -19565.71 88888.00 2010-11-29 19:46:08.000 333 26269.01 249.78 -19565.71 88888.00 2010-11-29 19:46:09.000 333 26269.02 249.76 -19565.67 88888.00 2010-11-29 19:46:10.000 333 26269.03 249.83 -19565.65 32750.26 2010-11-29 19:46:11.000 333 26269.03 249.86 -19565.64 88888.00 2010-11-29 19:46:12.000 333 26269.02 249.86 -19565.62 88888.00 2010-11-29 19:46:13.000 333 26269.02 249.80 -19565.62 88888.00 2010-11-29 19:46:14.000 333 26269.03 249.79 -19565.66 88888.00 2010-11-29 19:46:15.000 333 26269.02 249.82 -19565.69 32750.24 2010-11-29 19:46:16.000 333 26269.06 249.82 -19565.70 88888.00 2010-11-29 19:46:17.000 333 26269.06 249.76 -19565.69 88888.00 2010-11-29 19:46:18.000 333 26269.04 249.74 -19565.67 88888.00 2010-11-29 19:46:19.000 333 26269.02 249.70 -19565.63 88888.00 2010-11-29 19:46:20.000 333 26269.05 249.73 -19565.67 32750.20 2010-11-29 19:46:21.000 333 26269.11 249.81 -19565.71 88888.00 2010-11-29 19:46:22.000 333 26269.12 249.81 -19565.74 88888.00 2010-11-29 19:46:23.000 333 26269.11 249.78 -19565.72 88888.00 2010-11-29 19:46:24.000 333 26269.10 249.77 -19565.73 88888.00 2010-11-29 19:46:25.000 333 26269.10 249.80 -19565.71 32750.27 2010-11-29 19:46:26.000 333 26269.10 249.85 -19565.69 88888.00 2010-11-29 19:46:27.000 333 26269.09 249.79 -19565.68 88888.00 2010-11-29 19:46:28.000 333 26269.08 249.72 -19565.67 88888.00 2010-11-29 19:46:29.000 333 26269.06 249.75 -19565.68 88888.00 2010-11-29 19:46:30.000 333 26269.07 249.78 -19565.68 32750.29 2010-11-29 19:46:31.000 333 26269.11 249.82 -19565.71 88888.00 2010-11-29 19:46:32.000 333 26269.14 249.81 -19565.71 88888.00 2010-11-29 19:46:33.000 333 26269.12 249.79 -19565.67 88888.00 2010-11-29 19:46:34.000 333 26269.13 249.80 -19565.67 88888.00 2010-11-29 19:46:35.000 333 26269.11 249.87 -19565.68 32750.22 2010-11-29 19:46:36.000 333 26269.11 249.90 -19565.68 88888.00 2010-11-29 19:46:37.000 333 26269.10 249.91 -19565.67 88888.00 2010-11-29 19:46:38.000 333 26269.10 249.83 -19565.67 88888.00 2010-11-29 19:46:39.000 333 26269.11 249.85 -19565.67 88888.00 2010-11-29 19:46:40.000 333 26269.13 249.87 -19565.71 32750.26 2010-11-29 19:46:41.000 333 26269.09 249.93 -19565.73 88888.00 2010-11-29 19:46:42.000 333 26269.14 249.89 -19565.71 88888.00 2010-11-29 19:46:43.000 333 26269.12 249.85 -19565.69 88888.00 2010-11-29 19:46:44.000 333 26269.12 249.81 -19565.67 88888.00 2010-11-29 19:46:45.000 333 26269.13 249.88 -19565.69 32750.32 2010-11-29 19:46:46.000 333 26269.14 249.92 -19565.67 88888.00 2010-11-29 19:46:47.000 333 26269.12 249.89 -19565.66 88888.00 2010-11-29 19:46:48.000 333 26269.10 249.82 -19565.67 88888.00 2010-11-29 19:46:49.000 333 26269.13 249.84 -19565.69 88888.00 2010-11-29 19:46:50.000 333 26269.16 249.87 -19565.69 32750.35 2010-11-29 19:46:51.000 333 26269.15 249.91 -19565.71 88888.00 2010-11-29 19:46:52.000 333 26269.14 249.86 -19565.67 88888.00 2010-11-29 19:46:53.000 333 26269.12 249.83 -19565.66 88888.00 2010-11-29 19:46:54.000 333 26269.16 249.82 -19565.67 88888.00 2010-11-29 19:46:55.000 333 26269.14 249.86 -19565.68 32750.39 2010-11-29 19:46:56.000 333 26269.13 249.89 -19565.71 88888.00 2010-11-29 19:46:57.000 333 26269.15 249.86 -19565.69 88888.00 2010-11-29 19:46:58.000 333 26269.17 249.84 -19565.71 88888.00 2010-11-29 19:46:59.000 333 26269.18 249.86 -19565.67 88888.00 2010-11-29 19:47:00.000 333 26269.15 249.90 -19565.67 32750.31 2010-11-29 19:47:01.000 333 26269.16 249.94 -19565.66 88888.00 2010-11-29 19:47:02.000 333 26269.15 249.92 -19565.68 88888.00 2010-11-29 19:47:03.000 333 26269.15 249.91 -19565.68 88888.00 2010-11-29 19:47:04.000 333 26269.16 249.95 -19565.69 88888.00 2010-11-29 19:47:05.000 333 26269.16 249.99 -19565.69 32750.39 2010-11-29 19:47:06.000 333 26269.15 250.04 -19565.71 88888.00 2010-11-29 19:47:07.000 333 26269.16 250.03 -19565.70 88888.00 2010-11-29 19:47:08.000 333 26269.20 250.03 -19565.69 88888.00 2010-11-29 19:47:09.000 333 26269.21 250.04 -19565.68 88888.00 2010-11-29 19:47:10.000 333 26269.17 250.10 -19565.70 32750.40 2010-11-29 19:47:11.000 333 26269.18 250.18 -19565.74 88888.00 2010-11-29 19:47:12.000 333 26269.20 250.14 -19565.76 88888.00 2010-11-29 19:47:13.000 333 26269.24 250.14 -19565.73 88888.00 2010-11-29 19:47:14.000 333 26269.32 250.24 -19565.73 88888.00 2010-11-29 19:47:15.000 333 26269.40 250.41 -19565.76 32750.57 2010-11-29 19:47:16.000 333 26269.54 250.56 -19565.81 88888.00 2010-11-29 19:47:17.000 333 26269.72 250.67 -19565.76 88888.00 2010-11-29 19:47:18.000 333 26269.98 250.77 -19565.80 88888.00 2010-11-29 19:47:19.000 333 26270.35 250.88 -19565.87 88888.00 2010-11-29 19:47:20.000 333 26270.79 250.86 -19565.92 32750.97 2010-11-29 19:47:21.000 333 26271.22 250.63 -19565.98 88888.00 2010-11-29 19:47:22.000 333 26271.52 250.14 -19566.03 88888.00 2010-11-29 19:47:23.000 333 26271.60 249.52 -19566.05 88888.00 2010-11-29 19:47:24.000 333 26271.29 248.93 -19566.03 88888.00 2010-11-29 19:47:25.000 333 26270.71 248.60 -19565.94 32752.67 2010-11-29 19:47:26.000 333 26270.03 248.57 -19565.83 88888.00 2010-11-29 19:47:27.000 333 26269.48 248.73 -19565.73 88888.00 2010-11-29 19:47:28.000 333 26269.14 248.95 -19565.73 88888.00 2010-11-29 19:47:29.000 333 26268.96 249.20 -19565.70 88888.00 2010-11-29 19:47:30.000 333 26268.90 249.44 -19565.69 32750.54 2010-11-29 19:47:31.000 333 26268.93 249.61 -19565.70 88888.00 2010-11-29 19:47:32.000 333 26268.94 249.65 -19565.70 88888.00 2010-11-29 19:47:33.000 333 26268.99 249.70 -19565.68 88888.00 2010-11-29 19:47:34.000 333 26269.02 249.69 -19565.64 88888.00 2010-11-29 19:47:35.000 333 26269.04 249.79 -19565.66 32750.13 2010-11-29 19:47:36.000 333 26269.06 249.83 -19565.67 88888.00 2010-11-29 19:47:37.000 333 26269.12 249.79 -19565.67 88888.00 2010-11-29 19:47:38.000 333 26269.12 249.79 -19565.70 88888.00 2010-11-29 19:47:39.000 333 26269.14 249.78 -19565.71 88888.00 2010-11-29 19:47:40.000 333 26269.21 249.82 -19565.71 32750.39 2010-11-29 19:47:41.000 333 26269.20 249.85 -19565.74 88888.00 2010-11-29 19:47:42.000 333 26269.22 249.84 -19565.73 88888.00 2010-11-29 19:47:43.000 333 26269.22 249.81 -19565.69 88888.00 2010-11-29 19:47:44.000 333 26269.22 249.78 -19565.67 88888.00 2010-11-29 19:47:45.000 333 26269.22 249.82 -19565.66 32750.43 2010-11-29 19:47:46.000 333 26269.21 249.87 -19565.72 88888.00 2010-11-29 19:47:47.000 333 26269.22 249.81 -19565.71 88888.00 2010-11-29 19:47:48.000 333 26269.26 249.79 -19565.72 88888.00 2010-11-29 19:47:49.000 333 26269.28 249.80 -19565.71 88888.00 2010-11-29 19:47:50.000 333 26269.26 249.84 -19565.74 32750.39 2010-11-29 19:47:51.000 333 26269.25 249.84 -19565.78 88888.00 2010-11-29 19:47:52.000 333 26269.25 249.79 -19565.78 88888.00 2010-11-29 19:47:53.000 333 26269.24 249.75 -19565.77 88888.00 2010-11-29 19:47:54.000 333 26269.27 249.76 -19565.79 88888.00 2010-11-29 19:47:55.000 333 26269.27 249.77 -19565.80 32750.52 2010-11-29 19:47:56.000 333 26269.27 249.79 -19565.76 88888.00 2010-11-29 19:47:57.000 333 26269.23 249.76 -19565.75 88888.00 2010-11-29 19:47:58.000 333 26269.21 249.76 -19565.74 88888.00 2010-11-29 19:47:59.000 333 26269.19 249.80 -19565.72 88888.00 2010-11-29 19:48:00.000 333 26269.24 249.83 -19565.70 32750.48 2010-11-29 19:48:01.000 333 26269.22 249.83 -19565.74 88888.00 2010-11-29 19:48:02.000 333 26269.24 249.82 -19565.73 88888.00 2010-11-29 19:48:03.000 333 26269.24 249.80 -19565.76 88888.00 2010-11-29 19:48:04.000 333 26269.22 249.80 -19565.77 88888.00 2010-11-29 19:48:05.000 333 26269.24 249.84 -19565.77 32750.40 2010-11-29 19:48:06.000 333 26269.24 249.89 -19565.77 88888.00 2010-11-29 19:48:07.000 333 26269.22 249.85 -19565.78 88888.00 2010-11-29 19:48:08.000 333 26269.23 249.84 -19565.81 88888.00 2010-11-29 19:48:09.000 333 26269.22 249.84 -19565.78 88888.00 2010-11-29 19:48:10.000 333 26269.21 249.84 -19565.75 32750.43 2010-11-29 19:48:11.000 333 26269.22 249.91 -19565.76 88888.00 2010-11-29 19:48:12.000 333 26269.22 249.85 -19565.76 88888.00 2010-11-29 19:48:13.000 333 26269.19 249.81 -19565.74 88888.00 2010-11-29 19:48:14.000 333 26269.19 249.82 -19565.75 88888.00 2010-11-29 19:48:15.000 333 26269.23 249.87 -19565.77 32750.46 2010-11-29 19:48:16.000 333 26269.23 249.91 -19565.77 88888.00 2010-11-29 19:48:17.000 333 26269.22 249.89 -19565.80 88888.00 2010-11-29 19:48:18.000 333 26269.25 249.82 -19565.80 88888.00 2010-11-29 19:48:19.000 333 26269.22 249.80 -19565.75 88888.00 2010-11-29 19:48:20.000 333 26269.23 249.81 -19565.76 32750.51 2010-11-29 19:48:21.000 333 26269.21 249.82 -19565.80 88888.00 2010-11-29 19:48:22.000 333 26269.23 249.76 -19565.83 88888.00 2010-11-29 19:48:23.000 333 26269.26 249.73 -19565.79 88888.00 2010-11-29 19:48:24.000 333 26269.24 249.72 -19565.75 88888.00 2010-11-29 19:48:25.000 333 26269.22 249.80 -19565.76 32750.69 2010-11-29 19:48:26.000 333 26269.23 249.84 -19565.76 88888.00 2010-11-29 19:48:27.000 333 26269.30 249.76 -19565.73 88888.00 2010-11-29 19:48:28.000 333 26269.31 249.73 -19565.72 88888.00 2010-11-29 19:48:29.000 333 26269.31 249.77 -19565.72 88888.00 2010-11-29 19:48:30.000 333 26269.30 249.80 -19565.76 32750.46 2010-11-29 19:48:31.000 333 26269.28 249.85 -19565.81 88888.00 2010-11-29 19:48:32.000 333 26269.29 249.83 -19565.82 88888.00 2010-11-29 19:48:33.000 333 26269.24 249.81 -19565.83 88888.00 2010-11-29 19:48:34.000 333 26269.22 249.83 -19565.81 88888.00 2010-11-29 19:48:35.000 333 26269.25 249.87 -19565.85 32750.45 2010-11-29 19:48:36.000 333 26269.26 249.93 -19565.81 88888.00 2010-11-29 19:48:37.000 333 26269.25 249.93 -19565.78 88888.00 2010-11-29 19:48:38.000 333 26269.27 249.92 -19565.79 88888.00 2010-11-29 19:48:39.000 333 26269.30 249.91 -19565.80 88888.00 2010-11-29 19:48:40.000 333 26269.31 249.92 -19565.80 32750.53 2010-11-29 19:48:41.000 333 26269.28 249.98 -19565.78 88888.00 2010-11-29 19:48:42.000 333 26269.29 249.97 -19565.75 88888.00 2010-11-29 19:48:43.000 333 26269.29 249.96 -19565.76 88888.00 2010-11-29 19:48:44.000 333 26269.33 250.02 -19565.80 88888.00 2010-11-29 19:48:45.000 333 26269.32 250.07 -19565.78 32750.49 2010-11-29 19:48:46.000 333 26269.32 250.12 -19565.74 88888.00 2010-11-29 19:48:47.000 333 26269.36 250.18 -19565.75 88888.00 2010-11-29 19:48:48.000 333 26269.38 250.19 -19565.75 88888.00 2010-11-29 19:48:49.000 333 26269.38 250.29 -19565.77 88888.00 2010-11-29 19:48:50.000 333 26269.44 250.42 -19565.79 32750.55 2010-11-29 19:48:51.000 333 26269.56 250.62 -19565.80 88888.00 2010-11-29 19:48:52.000 333 26269.72 250.76 -19565.79 88888.00 2010-11-29 19:48:53.000 333 26269.93 250.92 -19565.81 88888.00 2010-11-29 19:48:54.000 333 26270.22 251.17 -19565.84 88888.00 2010-11-29 19:48:55.000 333 26270.67 251.45 -19565.91 32751.09 2010-11-29 19:48:56.000 333 26271.29 251.64 -19566.02 88888.00 2010-11-29 19:48:57.000 333 26272.12 251.52 -19566.13 88888.00 2010-11-29 19:48:58.000 333 26272.95 251.04 -19566.31 88888.00 2010-11-29 19:48:59.000 333 26273.60 250.22 -19566.42 88888.00 2010-11-29 19:49:00.000 333 26273.59 249.07 -19566.47 32753.54 2010-11-29 19:49:01.000 333 26272.84 247.99 -19566.37 88888.00 2010-11-29 19:49:02.000 333 26271.59 247.33 -19566.21 88888.00 2010-11-29 19:49:03.000 333 26270.30 247.28 -19566.03 88888.00 2010-11-29 19:49:04.000 333 26269.34 247.64 -19565.88 88888.00 2010-11-29 19:49:05.000 333 26268.72 248.24 -19565.79 32752.05 2010-11-29 19:49:06.000 333 26268.47 248.79 -19565.74 88888.00 2010-11-29 19:49:07.000 333 26268.45 249.13 -19565.75 88888.00 2010-11-29 19:49:08.000 333 26268.50 249.35 -19565.74 88888.00 2010-11-29 19:49:09.000 333 26268.59 249.57 -19565.76 88888.00 2010-11-29 19:49:10.000 333 26268.70 249.83 -19565.78 32749.89 2010-11-29 19:49:11.000 333 26268.79 249.92 -19565.80 88888.00 2010-11-29 19:49:12.000 333 26268.88 249.90 -19565.80 88888.00 2010-11-29 19:49:13.000 333 26268.97 249.89 -19565.82 88888.00 2010-11-29 19:49:14.000 333 26269.05 249.91 -19565.82 88888.00 2010-11-29 19:49:15.000 333 26269.09 249.94 -19565.84 32750.25 2010-11-29 19:49:16.000 333 26269.15 249.99 -19565.85 88888.00 2010-11-29 19:49:17.000 333 26269.17 249.97 -19565.86 88888.00 2010-11-29 19:49:18.000 333 26269.17 249.91 -19565.87 88888.00 2010-11-29 19:49:19.000 333 26269.18 249.90 -19565.91 88888.00 2010-11-29 19:49:20.000 333 26269.18 249.96 -19565.90 32750.41 2010-11-29 19:49:21.000 333 26269.21 249.95 -19565.92 88888.00 2010-11-29 19:49:22.000 333 26269.24 249.92 -19565.92 88888.00 2010-11-29 19:49:23.000 333 26269.26 249.87 -19565.91 88888.00 2010-11-29 19:49:24.000 333 26269.29 249.88 -19565.92 88888.00 2010-11-29 19:49:25.000 333 26269.30 249.91 -19565.89 32750.48 2010-11-29 19:49:26.000 333 26269.33 249.93 -19565.92 88888.00 2010-11-29 19:49:27.000 333 26269.33 249.92 -19565.88 88888.00 2010-11-29 19:49:28.000 333 26269.32 249.91 -19565.87 88888.00 2010-11-29 19:49:29.000 333 26269.32 249.94 -19565.89 88888.00 2010-11-29 19:49:30.000 333 26269.31 249.98 -19565.90 32750.58 2010-11-29 19:49:31.000 333 26269.33 250.01 -19565.88 88888.00 2010-11-29 19:49:32.000 333 26269.34 249.96 -19565.86 88888.00 2010-11-29 19:49:33.000 333 26269.34 249.90 -19565.90 88888.00 2010-11-29 19:49:34.000 333 26269.37 249.86 -19565.90 88888.00 2010-11-29 19:49:35.000 333 26269.32 249.92 -19565.91 32750.82 2010-11-29 19:49:36.000 333 26269.30 249.98 -19565.93 88888.00 2010-11-29 19:49:37.000 333 26269.29 249.97 -19565.88 88888.00 2010-11-29 19:49:38.000 333 26269.30 249.93 -19565.88 88888.00 2010-11-29 19:49:39.000 333 26269.29 249.93 -19565.91 88888.00 2010-11-29 19:49:40.000 333 26269.31 249.96 -19565.92 32750.59 2010-11-29 19:49:41.000 333 26269.33 249.98 -19565.93 88888.00 2010-11-29 19:49:42.000 333 26269.34 249.97 -19565.94 88888.00 2010-11-29 19:49:43.000 333 26269.37 249.96 -19565.92 88888.00 2010-11-29 19:49:44.000 333 26269.37 249.96 -19565.91 88888.00 2010-11-29 19:49:45.000 333 26269.40 250.01 -19565.89 32750.68 2010-11-29 19:49:46.000 333 26269.35 250.05 -19565.89 88888.00 2010-11-29 19:49:47.000 333 26269.38 250.09 -19565.88 88888.00 2010-11-29 19:49:48.000 333 26269.45 250.09 -19565.84 88888.00 2010-11-29 19:49:49.000 333 26269.45 250.13 -19565.83 88888.00 2010-11-29 19:49:50.000 333 26269.54 250.23 -19565.86 32750.63 2010-11-29 19:49:51.000 333 26269.66 250.33 -19565.86 88888.00 2010-11-29 19:49:52.000 333 26269.77 250.36 -19565.82 88888.00 2010-11-29 19:49:53.000 333 26269.91 250.38 -19565.78 88888.00 2010-11-29 19:49:54.000 333 26270.11 250.40 -19565.75 88888.00 2010-11-29 19:49:55.000 333 26270.29 250.39 -19565.76 32750.97 2010-11-29 19:49:56.000 333 26270.50 250.31 -19565.77 88888.00 2010-11-29 19:49:57.000 333 26270.62 250.12 -19565.76 88888.00 2010-11-29 19:49:58.000 333 26270.59 249.85 -19565.74 88888.00 2010-11-29 19:49:59.000 333 26270.49 249.64 -19565.69 88888.00 2010-11-29 19:50:00.000 333 26270.30 249.49 -19565.69 32751.57 2010-11-29 19:50:01.000 333 26270.05 249.44 -19565.69 88888.00 2010-11-29 19:50:02.000 333 26269.86 249.41 -19565.71 88888.00 2010-11-29 19:50:03.000 333 26269.71 249.42 -19565.76 88888.00 2010-11-29 19:50:04.000 333 26269.59 249.51 -19565.74 88888.00 2010-11-29 19:50:05.000 333 26269.47 249.62 -19565.77 32750.90 2010-11-29 19:50:06.000 333 26269.42 249.70 -19565.83 88888.00 2010-11-29 19:50:07.000 333 26269.41 249.73 -19565.87 88888.00 2010-11-29 19:50:08.000 333 26269.42 249.72 -19565.90 88888.00 2010-11-29 19:50:09.000 333 26269.43 249.78 -19565.89 88888.00 2010-11-29 19:50:10.000 333 26269.41 249.91 -19565.93 32750.73 2010-11-29 19:50:11.000 333 26269.40 249.96 -19565.91 88888.00 2010-11-29 19:50:12.000 333 26269.44 249.90 -19565.89 88888.00 2010-11-29 19:50:13.000 333 26269.41 249.89 -19565.91 88888.00 2010-11-29 19:50:14.000 333 26269.43 249.89 -19565.89 88888.00 2010-11-29 19:50:15.000 333 26269.44 249.90 -19565.91 32750.73 2010-11-29 19:50:16.000 333 26269.43 249.95 -19565.95 88888.00 2010-11-29 19:50:17.000 333 26269.45 249.94 -19565.99 88888.00 2010-11-29 19:50:18.000 333 26269.47 249.89 -19566.00 88888.00 2010-11-29 19:50:19.000 333 26269.43 249.88 -19565.99 88888.00 2010-11-29 19:50:20.000 333 26269.41 249.96 -19565.97 32750.74 2010-11-29 19:50:21.000 333 26269.46 249.98 -19565.96 88888.00 2010-11-29 19:50:22.000 333 26269.46 249.93 -19565.94 88888.00 2010-11-29 19:50:23.000 333 26269.48 249.89 -19565.97 88888.00 2010-11-29 19:50:24.000 333 26269.49 249.87 -19565.97 88888.00 2010-11-29 19:50:25.000 333 26269.47 249.95 -19565.98 32750.89 2010-11-29 19:50:26.000 333 26269.47 250.03 -19565.99 88888.00 2010-11-29 19:50:27.000 333 26269.45 250.01 -19565.98 88888.00 2010-11-29 19:50:28.000 333 26269.45 249.94 -19565.98 88888.00 2010-11-29 19:50:29.000 333 26269.45 249.93 -19566.01 88888.00 2010-11-29 19:50:30.000 333 26269.48 249.97 -19566.03 32750.82 2010-11-29 19:50:31.000 333 26269.49 249.97 -19565.98 88888.00 2010-11-29 19:50:32.000 333 26269.48 249.97 -19565.95 88888.00 2010-11-29 19:50:33.000 333 26269.51 249.90 -19566.00 88888.00 2010-11-29 19:50:34.000 333 26269.49 249.88 -19566.02 88888.00 2010-11-29 19:50:35.000 333 26269.50 249.91 -19566.03 32750.76 2010-11-29 19:50:36.000 333 26269.50 249.96 -19566.04 88888.00 2010-11-29 19:50:37.000 333 26269.50 249.93 -19566.00 88888.00 2010-11-29 19:50:38.000 333 26269.47 249.89 -19566.01 88888.00 2010-11-29 19:50:39.000 333 26269.46 249.93 -19566.01 88888.00 2010-11-29 19:50:40.000 333 26269.47 249.92 -19566.01 32750.80 2010-11-29 19:50:41.000 333 26269.52 249.97 -19566.04 88888.00 2010-11-29 19:50:42.000 333 26269.52 249.93 -19566.05 88888.00 2010-11-29 19:50:43.000 333 26269.51 249.94 -19566.04 88888.00 2010-11-29 19:50:44.000 333 26269.51 249.96 -19566.01 88888.00 2010-11-29 19:50:45.000 333 26269.52 249.99 -19566.03 32750.96 2010-11-29 19:50:46.000 333 26269.52 250.01 -19566.06 88888.00 2010-11-29 19:50:47.000 333 26269.53 249.97 -19566.04 88888.00 2010-11-29 19:50:48.000 333 26269.53 249.97 -19566.01 88888.00 2010-11-29 19:50:49.000 333 26269.55 249.98 -19566.04 88888.00 2010-11-29 19:50:50.000 333 26269.56 250.01 -19566.04 32750.92 2010-11-29 19:50:51.000 333 26269.58 250.08 -19566.02 88888.00 2010-11-29 19:50:52.000 333 26269.62 250.04 -19566.01 88888.00 2010-11-29 19:50:53.000 333 26269.63 249.98 -19566.00 88888.00 2010-11-29 19:50:54.000 333 26269.62 249.96 -19566.03 88888.00 2010-11-29 19:50:55.000 333 26269.63 249.98 -19566.03 32750.97 2010-11-29 19:50:56.000 333 26269.65 250.01 -19566.01 88888.00 2010-11-29 19:50:57.000 333 26269.67 250.00 -19565.99 88888.00 2010-11-29 19:50:58.000 333 26269.67 249.98 -19565.99 88888.00 2010-11-29 19:50:59.000 333 26269.66 249.97 -19566.02 88888.00 2010-11-29 19:51:00.000 333 26269.70 250.03 -19566.02 32751.03 2010-11-29 19:51:01.000 333 26269.70 250.04 -19566.02 88888.00 2010-11-29 19:51:02.000 333 26269.66 249.96 -19566.00 88888.00 2010-11-29 19:51:03.000 333 26269.64 249.96 -19565.98 88888.00 2010-11-29 19:51:04.000 333 26269.66 250.02 -19565.97 88888.00 2010-11-29 19:51:05.000 333 26269.65 250.04 -19565.98 32750.98 2010-11-29 19:51:06.000 333 26269.64 250.03 -19565.98 88888.00 2010-11-29 19:51:07.000 333 26269.63 249.98 -19565.97 88888.00 2010-11-29 19:51:08.000 333 26269.64 249.94 -19565.99 88888.00 2010-11-29 19:51:09.000 333 26269.65 249.97 -19566.01 88888.00 2010-11-29 19:51:10.000 333 26269.69 249.99 -19566.02 32751.06 2010-11-29 19:51:11.000 333 26269.69 250.04 -19566.00 88888.00 2010-11-29 19:51:12.000 333 26269.67 250.00 -19566.03 88888.00 2010-11-29 19:51:13.000 333 26269.66 249.96 -19566.01 88888.00 2010-11-29 19:51:14.000 333 26269.70 249.94 -19566.03 88888.00 2010-11-29 19:51:15.000 333 26269.74 249.97 -19566.06 32751.01 2010-11-29 19:51:16.000 333 26269.73 250.02 -19566.06 88888.00 2010-11-29 19:51:17.000 333 26269.73 250.02 -19566.05 88888.00 2010-11-29 19:51:18.000 333 26269.72 249.95 -19566.04 88888.00 2010-11-29 19:51:19.000 333 26269.72 249.93 -19566.03 88888.00 2010-11-29 19:51:20.000 333 26269.73 249.96 -19566.03 32751.07 2010-11-29 19:51:21.000 333 26269.71 249.99 -19566.04 88888.00 2010-11-29 19:51:22.000 333 26269.70 249.95 -19566.05 88888.00 2010-11-29 19:51:23.000 333 26269.70 249.95 -19566.03 88888.00 2010-11-29 19:51:24.000 333 26269.70 249.91 -19566.01 88888.00 2010-11-29 19:51:25.000 333 26269.72 249.93 -19566.03 32750.95 2010-11-29 19:51:26.000 333 26269.72 249.97 -19566.06 88888.00 2010-11-29 19:51:27.000 333 26269.71 249.96 -19566.06 88888.00 2010-11-29 19:51:28.000 333 26269.74 249.91 -19566.03 88888.00 2010-11-29 19:51:29.000 333 26269.73 249.94 -19566.02 88888.00 2010-11-29 19:51:30.000 333 26269.74 249.97 -19566.04 32751.02 2010-11-29 19:51:31.000 333 26269.75 250.00 -19566.04 88888.00 2010-11-29 19:51:32.000 333 26269.75 249.96 -19566.03 88888.00 2010-11-29 19:51:33.000 333 26269.74 249.92 -19566.02 88888.00 2010-11-29 19:51:34.000 333 26269.74 249.94 -19565.99 88888.00 2010-11-29 19:51:35.000 333 26269.74 250.03 -19566.00 32751.05 2010-11-29 19:51:36.000 333 26269.75 250.08 -19566.03 88888.00 2010-11-29 19:51:37.000 333 26269.74 250.07 -19566.05 88888.00 2010-11-29 19:51:38.000 333 26269.74 250.03 -19566.04 88888.00 2010-11-29 19:51:39.000 333 26269.75 250.06 -19566.02 88888.00 2010-11-29 19:51:40.000 333 26269.77 250.10 -19566.02 32751.12 2010-11-29 19:51:41.000 333 26269.77 250.10 -19566.04 88888.00 2010-11-29 19:51:42.000 333 26269.77 250.04 -19566.01 88888.00 2010-11-29 19:51:43.000 333 26269.78 250.03 -19566.02 88888.00 2010-11-29 19:51:44.000 333 26269.78 250.02 -19566.03 88888.00 2010-11-29 19:51:45.000 333 26269.80 250.07 -19566.04 32751.08 2010-11-29 19:51:46.000 333 26269.75 250.13 -19566.05 88888.00 2010-11-29 19:51:47.000 333 26269.81 250.09 -19566.06 88888.00 2010-11-29 19:51:48.000 333 26269.83 250.03 -19566.06 88888.00 2010-11-29 19:51:49.000 333 26269.82 250.02 -19566.02 88888.00 2010-11-29 19:51:50.000 333 26269.79 250.07 -19566.02 32751.10 2010-11-29 19:51:51.000 333 26269.82 250.07 -19566.01 88888.00 2010-11-29 19:51:52.000 333 26269.80 250.03 -19566.04 88888.00 2010-11-29 19:51:53.000 333 26269.80 250.01 -19566.07 88888.00 2010-11-29 19:51:54.000 333 26269.78 250.00 -19566.08 88888.00 2010-11-29 19:51:55.000 333 26269.75 250.06 -19566.10 32751.33 2010-11-29 19:51:56.000 333 26269.78 250.09 -19566.09 88888.00 2010-11-29 19:51:57.000 333 26269.81 250.04 -19566.09 88888.00 2010-11-29 19:51:58.000 333 26269.82 250.02 -19566.07 88888.00 2010-11-29 19:51:59.000 333 26269.82 250.02 -19566.06 88888.00 2010-11-29 19:52:00.000 333 26269.85 250.10 -19566.06 32751.06 2010-11-29 19:52:01.000 333 26269.86 250.11 -19566.07 88888.00 2010-11-29 19:52:02.000 333 26269.86 250.06 -19566.08 88888.00 2010-11-29 19:52:03.000 333 26269.89 250.04 -19566.08 88888.00 2010-11-29 19:52:04.000 333 26269.90 250.04 -19566.10 88888.00 2010-11-29 19:52:05.000 333 26269.90 250.10 -19566.04 32751.12 2010-11-29 19:52:06.000 333 26269.94 250.16 -19566.04 88888.00 2010-11-29 19:52:07.000 333 26269.97 250.13 -19566.04 88888.00 2010-11-29 19:52:08.000 333 26269.96 250.08 -19566.03 88888.00 2010-11-29 19:52:09.000 333 26269.97 250.09 -19566.05 88888.00 2010-11-29 19:52:10.000 333 26269.97 250.11 -19566.05 32751.24 2010-11-29 19:52:11.000 333 26269.97 250.13 -19566.07 88888.00 2010-11-29 19:52:12.000 333 26269.97 250.08 -19566.07 88888.00 2010-11-29 19:52:13.000 333 26269.97 250.06 -19566.10 88888.00 2010-11-29 19:52:14.000 333 26269.95 250.07 -19566.04 88888.00 2010-11-29 19:52:15.000 333 26269.95 250.08 -19566.03 32751.25 2010-11-29 19:52:16.000 333 26269.99 250.11 -19566.04 88888.00 2010-11-29 19:52:17.000 333 26269.97 250.09 -19566.06 88888.00 2010-11-29 19:52:18.000 333 26269.95 250.05 -19566.06 88888.00 2010-11-29 19:52:19.000 333 26269.94 250.06 -19566.06 88888.00 2010-11-29 19:52:20.000 333 26269.94 250.07 -19566.06 32751.40 2010-11-29 19:52:21.000 333 26269.92 250.09 -19566.06 88888.00 2010-11-29 19:52:22.000 333 26269.90 250.10 -19566.04 88888.00 2010-11-29 19:52:23.000 333 26269.92 250.06 -19566.05 88888.00 2010-11-29 19:52:24.000 333 26269.94 250.04 -19566.09 88888.00 2010-11-29 19:52:25.000 333 26269.91 250.09 -19566.09 32751.43 2010-11-29 19:52:26.000 333 26269.91 250.13 -19566.08 88888.00 2010-11-29 19:52:27.000 333 26269.90 250.05 -19566.05 88888.00 2010-11-29 19:52:28.000 333 26269.91 250.03 -19566.07 88888.00 2010-11-29 19:52:29.000 333 26269.94 250.04 -19566.06 88888.00 2010-11-29 19:52:30.000 333 26269.97 250.09 -19566.10 32751.20 2010-11-29 19:52:31.000 333 26269.95 250.10 -19566.10 88888.00 2010-11-29 19:52:32.000 333 26269.95 250.02 -19566.09 88888.00 2010-11-29 19:52:33.000 333 26269.94 250.00 -19566.09 88888.00 2010-11-29 19:52:34.000 333 26269.95 250.03 -19566.09 88888.00 2010-11-29 19:52:35.000 333 26269.97 250.11 -19566.07 32751.31 2010-11-29 19:52:36.000 333 26270.01 250.14 -19566.09 88888.00 2010-11-29 19:52:37.000 333 26270.04 250.11 -19566.07 88888.00 2010-11-29 19:52:38.000 333 26270.07 250.10 -19566.06 88888.00 2010-11-29 19:52:39.000 333 26270.06 250.12 -19566.04 88888.00 2010-11-29 19:52:40.000 333 26270.06 250.15 -19566.04 32751.39 2010-11-29 19:52:41.000 333 26270.04 250.16 -19566.05 88888.00 2010-11-29 19:52:42.000 333 26270.05 250.13 -19566.04 88888.00 2010-11-29 19:52:43.000 333 26270.03 250.14 -19566.06 88888.00 2010-11-29 19:52:44.000 333 26270.00 250.15 -19566.08 88888.00 2010-11-29 19:52:45.000 333 26269.95 250.18 -19566.09 32751.35 2010-11-29 19:52:46.000 333 26269.96 250.24 -19566.08 88888.00 2010-11-29 19:52:47.000 333 26269.97 250.23 -19566.06 88888.00 2010-11-29 19:52:48.000 333 26269.97 250.16 -19566.07 88888.00 2010-11-29 19:52:49.000 333 26269.97 250.16 -19566.08 88888.00 2010-11-29 19:52:50.000 333 26269.97 250.19 -19566.09 32751.32 2010-11-29 19:52:51.000 333 26269.93 250.21 -19566.07 88888.00 2010-11-29 19:52:52.000 333 26269.94 250.15 -19566.07 88888.00 2010-11-29 19:52:53.000 333 26269.95 250.12 -19566.06 88888.00 2010-11-29 19:52:54.000 333 26269.96 250.13 -19566.08 88888.00 2010-11-29 19:52:55.000 333 26269.98 250.18 -19566.09 32751.23 2010-11-29 19:52:56.000 333 26269.95 250.18 -19566.12 88888.00 2010-11-29 19:52:57.000 333 26269.93 250.16 -19566.15 88888.00 2010-11-29 19:52:58.000 333 26269.94 250.17 -19566.16 88888.00 2010-11-29 19:52:59.000 333 26269.96 250.16 -19566.14 88888.00 2010-11-29 19:53:00.000 333 26269.96 250.17 -19566.10 32751.25 2010-11-29 19:53:01.000 333 26269.96 250.23 -19566.12 88888.00 2010-11-29 19:53:02.000 333 26269.94 250.14 -19566.12 88888.00 2010-11-29 19:53:03.000 333 26269.97 250.08 -19566.13 88888.00 2010-11-29 19:53:04.000 333 26270.00 250.09 -19566.14 88888.00 2010-11-29 19:53:05.000 333 26269.97 250.15 -19566.13 32751.25 2010-11-29 19:53:06.000 333 26270.02 250.13 -19566.14 88888.00 2010-11-29 19:53:07.000 333 26270.06 250.08 -19566.15 88888.00 2010-11-29 19:53:08.000 333 26270.07 250.06 -19566.16 88888.00 2010-11-29 19:53:09.000 333 26270.05 250.07 -19566.15 88888.00 2010-11-29 19:53:10.000 333 26270.05 250.12 -19566.13 32751.44 2010-11-29 19:53:11.000 333 26270.05 250.16 -19566.13 88888.00 2010-11-29 19:53:12.000 333 26270.01 250.12 -19566.11 88888.00 2010-11-29 19:53:13.000 333 26270.02 250.09 -19566.14 88888.00 2010-11-29 19:53:14.000 333 26270.02 250.05 -19566.15 88888.00 2010-11-29 19:53:15.000 333 26270.04 250.12 -19566.16 32751.37 2010-11-29 19:53:16.000 333 26270.04 250.15 -19566.16 88888.00 2010-11-29 19:53:17.000 333 26270.04 250.16 -19566.15 88888.00 2010-11-29 19:53:18.000 333 26270.02 250.15 -19566.14 88888.00 2010-11-29 19:53:19.000 333 26270.04 250.12 -19566.17 88888.00 2010-11-29 19:53:20.000 333 26270.01 250.15 -19566.12 32751.31 2010-11-29 19:53:21.000 333 26269.99 250.22 -19566.12 88888.00 2010-11-29 19:53:22.000 333 26270.01 250.20 -19566.13 88888.00 2010-11-29 19:53:23.000 333 26269.99 250.16 -19566.11 88888.00 2010-11-29 19:53:24.000 333 26269.99 250.16 -19566.10 88888.00 2010-11-29 19:53:25.000 333 26269.99 250.20 -19566.12 32751.45 2010-11-29 19:53:26.000 333 26270.00 250.20 -19566.15 88888.00 2010-11-29 19:53:27.000 333 26269.96 250.12 -19566.18 88888.00 2010-11-29 19:53:28.000 333 26269.96 250.13 -19566.18 88888.00 2010-11-29 19:53:29.000 333 26269.98 250.18 -19566.18 88888.00 2010-11-29 19:53:30.000 333 26269.99 250.19 -19566.17 32751.27 2010-11-29 19:53:31.000 333 26270.00 250.23 -19566.20 88888.00 2010-11-29 19:53:32.000 333 26269.99 250.20 -19566.19 88888.00 2010-11-29 19:53:33.000 333 26270.02 250.12 -19566.17 88888.00 2010-11-29 19:53:34.000 333 26270.06 250.11 -19566.18 88888.00 2010-11-29 19:53:35.000 333 26270.06 250.16 -19566.16 32751.31 2010-11-29 19:53:36.000 333 26269.99 250.16 -19566.16 88888.00 2010-11-29 19:53:37.000 333 26270.00 250.10 -19566.18 88888.00 2010-11-29 19:53:38.000 333 26270.07 250.11 -19566.19 88888.00 2010-11-29 19:53:39.000 333 26270.07 250.10 -19566.19 88888.00 2010-11-29 19:53:40.000 333 26270.04 250.17 -19566.22 32751.39 2010-11-29 19:53:41.000 333 26270.09 250.25 -19566.19 88888.00 2010-11-29 19:53:42.000 333 26270.09 250.23 -19566.18 88888.00 2010-11-29 19:53:43.000 333 26270.10 250.17 -19566.18 88888.00 2010-11-29 19:53:44.000 333 26270.08 250.18 -19566.22 88888.00 2010-11-29 19:53:45.000 333 26270.08 250.21 -19566.21 32751.56 2010-11-29 19:53:46.000 333 26270.08 250.24 -19566.21 88888.00 2010-11-29 19:53:47.000 333 26270.09 250.22 -19566.20 88888.00 2010-11-29 19:53:48.000 333 26270.10 250.19 -19566.20 88888.00 2010-11-29 19:53:49.000 333 26270.11 250.19 -19566.21 88888.00 2010-11-29 19:53:50.000 333 26270.07 250.23 -19566.22 32751.44 2010-11-29 19:53:51.000 333 26270.05 250.26 -19566.22 88888.00 2010-11-29 19:53:52.000 333 26270.02 250.23 -19566.20 88888.00 2010-11-29 19:53:53.000 333 26270.00 250.22 -19566.23 88888.00 2010-11-29 19:53:54.000 333 26270.03 250.23 -19566.21 88888.00 2010-11-29 19:53:55.000 333 26270.07 250.28 -19566.17 32751.48 2010-11-29 19:53:56.000 333 26270.09 250.35 -19566.14 88888.00 2010-11-29 19:53:57.000 333 26270.17 250.38 -19566.12 88888.00 2010-11-29 19:53:58.000 333 26270.22 250.37 -19566.12 88888.00 2010-11-29 19:53:59.000 333 26270.27 250.31 -19566.17 88888.00 2010-11-29 19:54:00.000 333 26270.29 250.25 -19566.20 32751.37 2010-11-29 19:54:01.000 333 26270.23 250.19 -19566.24 88888.00 2010-11-29 19:54:02.000 333 26270.19 250.11 -19566.25 88888.00 2010-11-29 19:54:03.000 333 26270.14 250.10 -19566.27 88888.00 2010-11-29 19:54:04.000 333 26270.07 250.11 -19566.26 88888.00 2010-11-29 19:54:05.000 333 26270.03 250.14 -19566.26 32751.49 2010-11-29 19:54:06.000 333 26270.02 250.15 -19566.27 88888.00 2010-11-29 19:54:07.000 333 26270.03 250.14 -19566.29 88888.00 2010-11-29 19:54:08.000 333 26270.01 250.14 -19566.28 88888.00 2010-11-29 19:54:09.000 333 26270.04 250.18 -19566.28 88888.00 2010-11-29 19:54:10.000 333 26270.05 250.19 -19566.35 32751.38 2010-11-29 19:54:11.000 333 26270.07 250.20 -19566.39 88888.00 2010-11-29 19:54:12.000 333 26270.08 250.14 -19566.36 88888.00 2010-11-29 19:54:13.000 333 26270.09 250.12 -19566.32 88888.00 2010-11-29 19:54:14.000 333 26270.06 250.13 -19566.30 88888.00 2010-11-29 19:54:15.000 333 26270.04 250.17 -19566.30 32751.36 2010-11-29 19:54:16.000 333 26270.08 250.19 -19566.31 88888.00 2010-11-29 19:54:17.000 333 26270.09 250.13 -19566.31 88888.00 2010-11-29 19:54:18.000 333 26270.09 250.10 -19566.32 88888.00 2010-11-29 19:54:19.000 333 26270.09 250.09 -19566.31 88888.00 2010-11-29 19:54:20.000 333 26270.12 250.10 -19566.33 32751.61 2010-11-29 19:54:21.000 333 26270.17 250.12 -19566.33 88888.00 2010-11-29 19:54:22.000 333 26270.26 250.06 -19566.35 88888.00 2010-11-29 19:54:23.000 333 26270.36 250.04 -19566.36 88888.00 2010-11-29 19:54:24.000 333 26270.48 250.06 -19566.31 88888.00 2010-11-29 19:54:25.000 333 26270.66 250.18 -19566.24 32751.59 2010-11-29 19:54:26.000 333 26270.81 250.45 -19566.16 88888.00 2010-11-29 19:54:27.000 333 26270.77 250.71 -19566.08 88888.00 2010-11-29 19:54:28.000 333 26270.47 250.90 -19566.01 88888.00 2010-11-29 19:54:29.000 333 26270.03 250.83 -19565.99 88888.00 2010-11-29 19:54:30.000 333 26269.80 250.59 -19566.02 32751.76 2010-11-29 19:54:31.000 333 26269.69 250.38 -19566.09 88888.00 2010-11-29 19:54:32.000 333 26269.74 250.21 -19566.18 88888.00 2010-11-29 19:54:33.000 333 26269.81 250.12 -19566.26 88888.00 2010-11-29 19:54:34.000 333 26269.91 250.11 -19566.32 88888.00 2010-11-29 19:54:35.000 333 26269.92 250.17 -19566.37 32751.06 2010-11-29 19:54:36.000 333 26269.92 250.24 -19566.39 88888.00 2010-11-29 19:54:37.000 333 26269.94 250.18 -19566.42 88888.00 2010-11-29 19:54:38.000 333 26269.97 250.14 -19566.42 88888.00 2010-11-29 19:54:39.000 333 26269.97 250.13 -19566.45 88888.00 2010-11-29 19:54:40.000 333 26269.98 250.16 -19566.47 32751.45 2010-11-29 19:54:41.000 333 26270.01 250.20 -19566.46 88888.00 2010-11-29 19:54:42.000 333 26270.03 250.19 -19566.45 88888.00 2010-11-29 19:54:43.000 333 26270.03 250.13 -19566.46 88888.00 2010-11-29 19:54:44.000 333 26270.03 250.16 -19566.43 88888.00 2010-11-29 19:54:45.000 333 26270.04 250.20 -19566.41 32751.44 2010-11-29 19:54:46.000 333 26270.04 250.22 -19566.43 88888.00 2010-11-29 19:54:47.000 333 26270.01 250.19 -19566.43 88888.00 2010-11-29 19:54:48.000 333 26270.04 250.11 -19566.44 88888.00 2010-11-29 19:54:49.000 333 26270.05 250.13 -19566.42 88888.00 2010-11-29 19:54:50.000 333 26270.09 250.16 -19566.42 32751.40 2010-11-29 19:54:51.000 333 26270.10 250.22 -19566.46 88888.00 2010-11-29 19:54:52.000 333 26270.09 250.19 -19566.45 88888.00 2010-11-29 19:54:53.000 333 26270.09 250.17 -19566.48 88888.00 2010-11-29 19:54:54.000 333 26270.09 250.21 -19566.46 88888.00 2010-11-29 19:54:55.000 333 26270.10 250.28 -19566.50 32751.56 2010-11-29 19:54:56.000 333 26270.11 250.32 -19566.46 88888.00 2010-11-29 19:54:57.000 333 26270.12 250.25 -19566.47 88888.00 2010-11-29 19:54:58.000 333 26270.10 250.18 -19566.47 88888.00 2010-11-29 19:54:59.000 333 26270.12 250.18 -19566.46 88888.00 2010-11-29 19:55:00.000 333 26270.10 250.20 -19566.47 32751.62 2010-11-29 19:55:01.000 333 26270.07 250.22 -19566.46 88888.00 2010-11-29 19:55:02.000 333 26270.09 250.18 -19566.50 88888.00 2010-11-29 19:55:03.000 333 26270.09 250.13 -19566.48 88888.00 2010-11-29 19:55:04.000 333 26270.12 250.16 -19566.45 88888.00 2010-11-29 19:55:05.000 333 26270.11 250.17 -19566.46 32751.51 2010-11-29 19:55:06.000 333 26270.12 250.19 -19566.47 88888.00 2010-11-29 19:55:07.000 333 26270.09 250.19 -19566.44 88888.00 2010-11-29 19:55:08.000 333 26270.08 250.18 -19566.42 88888.00 2010-11-29 19:55:09.000 333 26270.06 250.18 -19566.44 88888.00 2010-11-29 19:55:10.000 333 26270.07 250.21 -19566.44 32751.52 2010-11-29 19:55:11.000 333 26270.08 250.23 -19566.43 88888.00 2010-11-29 19:55:12.000 333 26270.07 250.15 -19566.45 88888.00 2010-11-29 19:55:13.000 333 26270.06 250.13 -19566.46 88888.00 2010-11-29 19:55:14.000 333 26270.09 250.15 -19566.45 88888.00 2010-11-29 19:55:15.000 333 26270.05 250.19 -19566.47 32751.56 2010-11-29 19:55:16.000 333 26270.01 250.22 -19566.46 88888.00 2010-11-29 19:55:17.000 333 26269.99 250.16 -19566.47 88888.00 2010-11-29 19:55:18.000 333 26270.00 250.14 -19566.47 88888.00 2010-11-29 19:55:19.000 333 26270.02 250.16 -19566.46 88888.00 2010-11-29 19:55:20.000 333 26270.03 250.21 -19566.46 32751.46 2010-11-29 19:55:21.000 333 26270.03 250.28 -19566.49 88888.00 2010-11-29 19:55:22.000 333 26270.04 250.25 -19566.47 88888.00 2010-11-29 19:55:23.000 333 26270.05 250.22 -19566.44 88888.00 2010-11-29 19:55:24.000 333 26270.07 250.24 -19566.45 88888.00 2010-11-29 19:55:25.000 333 26270.05 250.27 -19566.44 32751.45 2010-11-29 19:55:26.000 333 26270.02 250.30 -19566.47 88888.00 2010-11-29 19:55:27.000 333 26270.03 250.27 -19566.48 88888.00 2010-11-29 19:55:28.000 333 26270.06 250.19 -19566.43 88888.00 2010-11-29 19:55:29.000 333 26270.08 250.16 -19566.44 88888.00 2010-11-29 19:55:30.000 333 26270.10 250.19 -19566.45 32751.72 2010-11-29 19:55:31.000 333 26270.12 250.29 -19566.49 88888.00 2010-11-29 19:55:32.000 333 26270.15 250.23 -19566.48 88888.00 2010-11-29 19:55:33.000 333 26270.15 250.23 -19566.48 88888.00 2010-11-29 19:55:34.000 333 26270.15 250.20 -19566.48 88888.00 2010-11-29 19:55:35.000 333 26270.15 250.24 -19566.47 32751.61 2010-11-29 19:55:36.000 333 26270.17 250.26 -19566.45 88888.00 2010-11-29 19:55:37.000 333 26270.17 250.21 -19566.46 88888.00 2010-11-29 19:55:38.000 333 26270.18 250.17 -19566.46 88888.00 2010-11-29 19:55:39.000 333 26270.22 250.18 -19566.47 88888.00 2010-11-29 19:55:40.000 333 26270.22 250.22 -19566.48 32751.54 2010-11-29 19:55:41.000 333 26270.21 250.22 -19566.47 88888.00 2010-11-29 19:55:42.000 333 26270.18 250.18 -19566.50 88888.00 2010-11-29 19:55:43.000 333 26270.14 250.16 -19566.52 88888.00 2010-11-29 19:55:44.000 333 26270.14 250.21 -19566.53 88888.00 2010-11-29 19:55:45.000 333 26270.15 250.26 -19566.53 32751.55 2010-11-29 19:55:46.000 333 26270.13 250.29 -19566.51 88888.00 2010-11-29 19:55:47.000 333 26270.15 250.26 -19566.52 88888.00 2010-11-29 19:55:48.000 333 26270.16 250.23 -19566.49 88888.00 2010-11-29 19:55:49.000 333 26270.13 250.26 -19566.50 88888.00 2010-11-29 19:55:50.000 333 26270.12 250.29 -19566.49 32751.62 2010-11-29 19:55:51.000 333 26270.12 250.35 -19566.52 88888.00 2010-11-29 19:55:52.000 333 26270.10 250.32 -19566.53 88888.00 2010-11-29 19:55:53.000 333 26270.11 250.27 -19566.53 88888.00 2010-11-29 19:55:54.000 333 26270.07 250.26 -19566.52 88888.00 2010-11-29 19:55:55.000 333 26270.09 250.30 -19566.53 32751.52 2010-11-29 19:55:56.000 333 26270.08 250.33 -19566.53 88888.00 2010-11-29 19:55:57.000 333 26270.08 250.31 -19566.53 88888.00 2010-11-29 19:55:58.000 333 26270.06 250.26 -19566.54 88888.00 2010-11-29 19:55:59.000 333 26270.05 250.25 -19566.56 88888.00 2010-11-29 19:56:00.000 333 26270.05 250.25 -19566.54 32751.65 2010-11-29 19:56:01.000 333 26270.03 250.30 -19566.54 88888.00 2010-11-29 19:56:02.000 333 26270.00 250.28 -19566.56 88888.00 2010-11-29 19:56:03.000 333 26270.00 250.28 -19566.56 88888.00 2010-11-29 19:56:04.000 333 26270.02 250.26 -19566.56 88888.00 2010-11-29 19:56:05.000 333 26270.04 250.31 -19566.54 32751.54 2010-11-29 19:56:06.000 333 26270.05 250.38 -19566.56 88888.00 2010-11-29 19:56:07.000 333 26270.02 250.36 -19566.54 88888.00 2010-11-29 19:56:08.000 333 26270.02 250.32 -19566.52 88888.00 2010-11-29 19:56:09.000 333 26270.04 250.34 -19566.52 88888.00 2010-11-29 19:56:10.000 333 26270.03 250.38 -19566.53 32751.59 2010-11-29 19:56:11.000 333 26270.00 250.41 -19566.53 88888.00 2010-11-29 19:56:12.000 333 26270.01 250.35 -19566.54 88888.00 2010-11-29 19:56:13.000 333 26270.05 250.31 -19566.52 88888.00 2010-11-29 19:56:14.000 333 26270.04 250.32 -19566.53 88888.00 2010-11-29 19:56:15.000 333 26270.05 250.35 -19566.54 32751.55 2010-11-29 19:56:16.000 333 26270.03 250.43 -19566.54 88888.00 2010-11-29 19:56:17.000 333 26270.04 250.39 -19566.56 88888.00 2010-11-29 19:56:18.000 333 26270.01 250.30 -19566.56 88888.00 2010-11-29 19:56:19.000 333 26270.02 250.28 -19566.55 88888.00 2010-11-29 19:56:20.000 333 26270.05 250.32 -19566.61 32751.54 2010-11-29 19:56:21.000 333 26270.04 250.35 -19566.63 88888.00 2010-11-29 19:56:22.000 333 26270.06 250.33 -19566.58 88888.00 2010-11-29 19:56:23.000 333 26270.08 250.32 -19566.57 88888.00 2010-11-29 19:56:24.000 333 26270.03 250.27 -19566.54 88888.00 2010-11-29 19:56:25.000 333 26270.01 250.26 -19566.52 32751.56 2010-11-29 19:56:26.000 333 26270.01 250.27 -19566.54 88888.00 2010-11-29 19:56:27.000 333 26269.99 250.26 -19566.57 88888.00 2010-11-29 19:56:28.000 333 26270.02 250.22 -19566.55 88888.00 2010-11-29 19:56:29.000 333 26270.03 250.23 -19566.58 88888.00 2010-11-29 19:56:30.000 333 26270.01 250.30 -19566.61 32751.54 2010-11-29 19:56:31.000 333 26270.01 250.32 -19566.62 88888.00 2010-11-29 19:56:32.000 333 26270.03 250.31 -19566.60 88888.00 2010-11-29 19:56:33.000 333 26270.04 250.27 -19566.60 88888.00 2010-11-29 19:56:34.000 333 26270.02 250.28 -19566.60 88888.00 2010-11-29 19:56:35.000 333 26270.00 250.38 -19566.56 32751.54 2010-11-29 19:56:36.000 333 26269.98 250.37 -19566.61 88888.00 2010-11-29 19:56:37.000 333 26269.99 250.33 -19566.59 88888.00 2010-11-29 19:56:38.000 333 26269.96 250.34 -19566.61 88888.00 2010-11-29 19:56:39.000 333 26269.95 250.32 -19566.60 88888.00 2010-11-29 19:56:40.000 333 26269.95 250.34 -19566.63 32751.55 2010-11-29 19:56:41.000 333 26269.97 250.40 -19566.62 88888.00 2010-11-29 19:56:42.000 333 26269.94 250.35 -19566.62 88888.00 2010-11-29 19:56:43.000 333 26269.88 250.29 -19566.63 88888.00 2010-11-29 19:56:44.000 333 26269.89 250.26 -19566.64 88888.00 2010-11-29 19:56:45.000 333 26269.90 250.31 -19566.63 32751.57 2010-11-29 19:56:46.000 333 26269.87 250.37 -19566.62 88888.00 2010-11-29 19:56:47.000 333 26269.85 250.37 -19566.64 88888.00 2010-11-29 19:56:48.000 333 26269.87 250.34 -19566.68 88888.00 2010-11-29 19:56:49.000 333 26269.88 250.33 -19566.67 88888.00 2010-11-29 19:56:50.000 333 26269.89 250.37 -19566.65 32751.54 2010-11-29 19:56:51.000 333 26269.89 250.38 -19566.67 88888.00 2010-11-29 19:56:52.000 333 26269.93 250.35 -19566.66 88888.00 2010-11-29 19:56:53.000 333 26269.94 250.34 -19566.68 88888.00 2010-11-29 19:56:54.000 333 26269.92 250.33 -19566.67 88888.00 2010-11-29 19:56:55.000 333 26269.90 250.35 -19566.64 32751.52 2010-11-29 19:56:56.000 333 26269.87 250.39 -19566.63 88888.00 2010-11-29 19:56:57.000 333 26269.90 250.35 -19566.64 88888.00 2010-11-29 19:56:58.000 333 26269.88 250.28 -19566.65 88888.00 2010-11-29 19:56:59.000 333 26269.85 250.31 -19566.64 88888.00 2010-11-29 19:57:00.000 333 26269.85 250.36 -19566.65 32751.49 2010-11-29 19:57:01.000 333 26269.85 250.40 -19566.69 88888.00 2010-11-29 19:57:02.000 333 26269.86 250.36 -19566.70 88888.00 2010-11-29 19:57:03.000 333 26269.89 250.31 -19566.67 88888.00 2010-11-29 19:57:04.000 333 26269.90 250.33 -19566.67 88888.00 2010-11-29 19:57:05.000 333 26269.90 250.36 -19566.63 32751.43 2010-11-29 19:57:06.000 333 26269.90 250.38 -19566.65 88888.00 2010-11-29 19:57:07.000 333 26269.88 250.35 -19566.67 88888.00 2010-11-29 19:57:08.000 333 26269.89 250.31 -19566.70 88888.00 2010-11-29 19:57:09.000 333 26269.90 250.33 -19566.70 88888.00 2010-11-29 19:57:10.000 333 26269.89 250.34 -19566.67 32751.57 2010-11-29 19:57:11.000 333 26269.90 250.35 -19566.67 88888.00 2010-11-29 19:57:12.000 333 26269.92 250.32 -19566.65 88888.00 2010-11-29 19:57:13.000 333 26269.92 250.29 -19566.65 88888.00 2010-11-29 19:57:14.000 333 26269.91 250.26 -19566.64 88888.00 2010-11-29 19:57:15.000 333 26269.90 250.29 -19566.67 32751.54 2010-11-29 19:57:16.000 333 26269.93 250.33 -19566.67 88888.00 2010-11-29 19:57:17.000 333 26269.95 250.28 -19566.64 88888.00 2010-11-29 19:57:18.000 333 26269.96 250.23 -19566.61 88888.00 2010-11-29 19:57:19.000 333 26269.95 250.26 -19566.63 88888.00 2010-11-29 19:57:20.000 333 26269.93 250.31 -19566.64 32751.50 2010-11-29 19:57:21.000 333 26269.90 250.34 -19566.64 88888.00 2010-11-29 19:57:22.000 333 26269.91 250.29 -19566.64 88888.00 2010-11-29 19:57:23.000 333 26269.91 250.29 -19566.67 88888.00 2010-11-29 19:57:24.000 333 26269.89 250.29 -19566.64 88888.00 2010-11-29 19:57:25.000 333 26269.91 250.34 -19566.66 32751.67 2010-11-29 19:57:26.000 333 26269.90 250.38 -19566.72 88888.00 2010-11-29 19:57:27.000 333 26269.88 250.34 -19566.72 88888.00 2010-11-29 19:57:28.000 333 26269.87 250.28 -19566.71 88888.00 2010-11-29 19:57:29.000 333 26269.87 250.28 -19566.70 88888.00 2010-11-29 19:57:30.000 333 26269.83 250.35 -19566.66 32751.48 2010-11-29 19:57:31.000 333 26269.82 250.37 -19566.69 88888.00 2010-11-29 19:57:32.000 333 26269.81 250.34 -19566.70 88888.00 2010-11-29 19:57:33.000 333 26269.82 250.32 -19566.71 88888.00 2010-11-29 19:57:34.000 333 26269.82 250.29 -19566.68 88888.00 2010-11-29 19:57:35.000 333 26269.80 250.35 -19566.71 32751.43 2010-11-29 19:57:36.000 333 26269.78 250.40 -19566.71 88888.00 2010-11-29 19:57:37.000 333 26269.78 250.34 -19566.70 88888.00 2010-11-29 19:57:38.000 333 26269.78 250.29 -19566.70 88888.00 2010-11-29 19:57:39.000 333 26269.76 250.27 -19566.75 88888.00 2010-11-29 19:57:40.000 333 26269.77 250.35 -19566.78 32751.50 2010-11-29 19:57:41.000 333 26269.79 250.38 -19566.75 88888.00 2010-11-29 19:57:42.000 333 26269.79 250.38 -19566.73 88888.00 2010-11-29 19:57:43.000 333 26269.76 250.35 -19566.73 88888.00 2010-11-29 19:57:44.000 333 26269.76 250.31 -19566.77 88888.00 2010-11-29 19:57:45.000 333 26269.77 250.36 -19566.73 32751.38 2010-11-29 19:57:46.000 333 26269.81 250.37 -19566.73 88888.00 2010-11-29 19:57:47.000 333 26269.79 250.35 -19566.75 88888.00 2010-11-29 19:57:48.000 333 26269.76 250.34 -19566.74 88888.00 2010-11-29 19:57:49.000 333 26269.80 250.32 -19566.71 88888.00 2010-11-29 19:57:50.000 333 26269.81 250.36 -19566.72 32751.60 2010-11-29 19:57:51.000 333 26269.80 250.40 -19566.72 88888.00 2010-11-29 19:57:52.000 333 26269.79 250.36 -19566.75 88888.00 2010-11-29 19:57:53.000 333 26269.78 250.31 -19566.76 88888.00 2010-11-29 19:57:54.000 333 26269.74 250.33 -19566.75 88888.00 2010-11-29 19:57:55.000 333 26269.76 250.38 -19566.74 32751.45 2010-11-29 19:57:56.000 333 26269.80 250.38 -19566.73 88888.00 2010-11-29 19:57:57.000 333 26269.80 250.30 -19566.74 88888.00 2010-11-29 19:57:58.000 333 26269.82 250.25 -19566.74 88888.00 2010-11-29 19:57:59.000 333 26269.79 250.27 -19566.76 88888.00 2010-11-29 19:58:00.000 333 26269.78 250.31 -19566.74 32751.51 2010-11-29 19:58:01.000 333 26269.77 250.39 -19566.77 88888.00 2010-11-29 19:58:02.000 333 26269.75 250.34 -19566.78 88888.00 2010-11-29 19:58:03.000 333 26269.72 250.33 -19566.75 88888.00 2010-11-29 19:58:04.000 333 26269.72 250.33 -19566.74 88888.00 2010-11-29 19:58:05.000 333 26269.73 250.37 -19566.74 32751.48 2010-11-29 19:58:06.000 333 26269.72 250.41 -19566.78 88888.00 2010-11-29 19:58:07.000 333 26269.71 250.35 -19566.78 88888.00 2010-11-29 19:58:08.000 333 26269.72 250.29 -19566.74 88888.00 2010-11-29 19:58:09.000 333 26269.72 250.27 -19566.73 88888.00 2010-11-29 19:58:10.000 333 26269.70 250.29 -19566.74 32751.50 2010-11-29 19:58:11.000 333 26269.66 250.34 -19566.77 88888.00 2010-11-29 19:58:12.000 333 26269.64 250.29 -19566.76 88888.00 2010-11-29 19:58:13.000 333 26269.65 250.26 -19566.77 88888.00 2010-11-29 19:58:14.000 333 26269.64 250.27 -19566.80 88888.00 2010-11-29 19:58:15.000 333 26269.65 250.32 -19566.82 32751.39 2010-11-29 19:58:16.000 333 26269.62 250.37 -19566.81 88888.00 2010-11-29 19:58:17.000 333 26269.58 250.33 -19566.80 88888.00 2010-11-29 19:58:18.000 333 26269.60 250.29 -19566.77 88888.00 2010-11-29 19:58:19.000 333 26269.59 250.32 -19566.79 88888.00 2010-11-29 19:58:20.000 333 26269.60 250.36 -19566.79 32751.37 2010-11-29 19:58:21.000 333 26269.64 250.37 -19566.76 88888.00 2010-11-29 19:58:22.000 333 26269.64 250.32 -19566.74 88888.00 2010-11-29 19:58:23.000 333 26269.63 250.32 -19566.78 88888.00 2010-11-29 19:58:24.000 333 26269.62 250.34 -19566.79 88888.00 2010-11-29 19:58:25.000 333 26269.59 250.36 -19566.78 32751.47 2010-11-29 19:58:26.000 333 26269.58 250.37 -19566.79 88888.00 2010-11-29 19:58:27.000 333 26269.58 250.34 -19566.84 88888.00 2010-11-29 19:58:28.000 333 26269.59 250.30 -19566.88 88888.00 2010-11-29 19:58:29.000 333 26269.59 250.34 -19566.86 88888.00 2010-11-29 19:58:30.000 333 26269.58 250.38 -19566.84 32751.32 2010-11-29 19:58:31.000 333 26269.59 250.39 -19566.82 88888.00 2010-11-29 19:58:32.000 333 26269.60 250.38 -19566.83 88888.00 2010-11-29 19:58:33.000 333 26269.59 250.36 -19566.84 88888.00 2010-11-29 19:58:34.000 333 26269.64 250.30 -19566.86 88888.00 2010-11-29 19:58:35.000 333 26269.61 250.32 -19566.85 32751.36 2010-11-29 19:58:36.000 333 26269.57 250.38 -19566.84 88888.00 2010-11-29 19:58:37.000 333 26269.58 250.37 -19566.84 88888.00 2010-11-29 19:58:38.000 333 26269.60 250.30 -19566.84 88888.00 2010-11-29 19:58:39.000 333 26269.60 250.27 -19566.85 88888.00 2010-11-29 19:58:40.000 333 26269.63 250.29 -19566.86 32751.35 2010-11-29 19:58:41.000 333 26269.61 250.33 -19566.87 88888.00 2010-11-29 19:58:42.000 333 26269.60 250.31 -19566.86 88888.00 2010-11-29 19:58:43.000 333 26269.63 250.28 -19566.84 88888.00 2010-11-29 19:58:44.000 333 26269.61 250.21 -19566.84 88888.00 2010-11-29 19:58:45.000 333 26269.62 250.25 -19566.87 32751.47 2010-11-29 19:58:46.000 333 26269.61 250.30 -19566.88 88888.00 2010-11-29 19:58:47.000 333 26269.61 250.26 -19566.89 88888.00 2010-11-29 19:58:48.000 333 26269.61 250.20 -19566.88 88888.00 2010-11-29 19:58:49.000 333 26269.60 250.23 -19566.91 88888.00 2010-11-29 19:58:50.000 333 26269.58 250.30 -19566.90 32751.35 2010-11-29 19:58:51.000 333 26269.58 250.32 -19566.89 88888.00 2010-11-29 19:58:52.000 333 26269.57 250.28 -19566.89 88888.00 2010-11-29 19:58:53.000 333 26269.57 250.23 -19566.91 88888.00 2010-11-29 19:58:54.000 333 26269.57 250.26 -19566.91 88888.00 2010-11-29 19:58:55.000 333 26269.56 250.29 -19566.87 32751.39 2010-11-29 19:58:56.000 333 26269.57 250.34 -19566.88 88888.00 2010-11-29 19:58:57.000 333 26269.57 250.32 -19566.92 88888.00 2010-11-29 19:58:58.000 333 26269.58 250.28 -19566.91 88888.00 2010-11-29 19:58:59.000 333 26269.57 250.25 -19566.91 88888.00 2010-11-29 19:59:00.000 333 26269.56 250.28 -19566.90 32751.54 2010-11-29 19:59:01.000 333 26269.58 250.33 -19566.95 88888.00 2010-11-29 19:59:02.000 333 26269.54 250.30 -19566.97 88888.00 2010-11-29 19:59:03.000 333 26269.56 250.24 -19566.95 88888.00 2010-11-29 19:59:04.000 333 26269.57 250.21 -19566.89 88888.00 2010-11-29 19:59:05.000 333 26269.56 250.25 -19566.90 32751.42 2010-11-29 19:59:06.000 333 26269.56 250.33 -19566.92 88888.00 2010-11-29 19:59:07.000 333 26269.55 250.31 -19566.92 88888.00 2010-11-29 19:59:08.000 333 26269.52 250.30 -19566.92 88888.00 2010-11-29 19:59:09.000 333 26269.49 250.31 -19566.92 88888.00 2010-11-29 19:59:10.000 333 26269.49 250.30 -19566.95 32751.36 2010-11-29 19:59:11.000 333 26269.50 250.31 -19566.97 88888.00 2010-11-29 19:59:12.000 333 26269.48 250.23 -19566.96 88888.00 2010-11-29 19:59:13.000 333 26269.47 250.20 -19566.93 88888.00 2010-11-29 19:59:14.000 333 26269.48 250.18 -19566.91 88888.00 2010-11-29 19:59:15.000 333 26269.49 250.24 -19566.95 32751.37 2010-11-29 19:59:16.000 333 26269.46 250.25 -19566.97 88888.00 2010-11-29 19:59:17.000 333 26269.50 250.22 -19567.00 88888.00 2010-11-29 19:59:18.000 333 26269.50 250.18 -19567.01 88888.00 2010-11-29 19:59:19.000 333 26269.49 250.19 -19567.02 88888.00 2010-11-29 19:59:20.000 333 26269.49 250.20 -19567.01 32751.24 2010-11-29 19:59:21.000 333 26269.49 250.25 -19567.00 88888.00 2010-11-29 19:59:22.000 333 26269.49 250.21 -19566.99 88888.00 2010-11-29 19:59:23.000 333 26269.50 250.18 -19567.02 88888.00 2010-11-29 19:59:24.000 333 26269.50 250.14 -19566.99 88888.00 2010-11-29 19:59:25.000 333 26269.52 250.19 -19566.96 32751.46 2010-11-29 19:59:26.000 333 26269.51 250.24 -19566.98 88888.00 2010-11-29 19:59:27.000 333 26269.54 250.22 -19566.98 88888.00 2010-11-29 19:59:28.000 333 26269.53 250.21 -19566.97 88888.00 2010-11-29 19:59:29.000 333 26269.54 250.19 -19566.96 88888.00 2010-11-29 19:59:30.000 333 26269.54 250.26 -19566.94 32751.39 2010-11-29 19:59:31.000 333 26269.56 250.30 -19566.93 88888.00 2010-11-29 19:59:32.000 333 26269.59 250.26 -19566.90 88888.00 2010-11-29 19:59:33.000 333 26269.60 250.23 -19566.90 88888.00 2010-11-29 19:59:34.000 333 26269.58 250.22 -19566.97 88888.00 2010-11-29 19:59:35.000 333 26269.57 250.22 -19566.98 32751.42 2010-11-29 19:59:36.000 333 26269.60 250.23 -19566.95 88888.00 2010-11-29 19:59:37.000 333 26269.60 250.21 -19566.97 88888.00 2010-11-29 19:59:38.000 333 26269.54 250.18 -19566.99 88888.00 2010-11-29 19:59:39.000 333 26269.51 250.20 -19567.03 88888.00 2010-11-29 19:59:40.000 333 26269.51 250.24 -19567.00 32751.41 2010-11-29 19:59:41.000 333 26269.50 250.30 -19567.05 88888.00 2010-11-29 19:59:42.000 333 26269.47 250.25 -19567.01 88888.00 2010-11-29 19:59:43.000 333 26269.48 250.20 -19566.97 88888.00 2010-11-29 19:59:44.000 333 26269.46 250.17 -19566.97 88888.00 2010-11-29 19:59:45.000 333 26269.45 250.22 -19566.95 32751.26 2010-11-29 19:59:46.000 333 26269.46 250.28 -19566.93 88888.00 2010-11-29 19:59:47.000 333 26269.42 250.26 -19566.93 88888.00 2010-11-29 19:59:48.000 333 26269.38 250.20 -19566.90 88888.00 2010-11-29 19:59:49.000 333 26269.36 250.16 -19566.90 88888.00 2010-11-29 19:59:50.000 333 26269.33 250.16 -19566.89 32751.22 2010-11-29 19:59:51.000 333 26269.27 250.15 -19566.87 88888.00 2010-11-29 19:59:52.000 333 26269.20 250.04 -19566.83 88888.00 2010-11-29 19:59:53.000 333 26269.20 249.92 -19566.80 88888.00 2010-11-29 19:59:54.000 333 26269.27 249.81 -19566.71 88888.00 2010-11-29 19:59:55.000 333 26269.37 249.72 -19566.61 32751.14 2010-11-29 19:59:56.000 333 26269.64 249.59 -19566.53 88888.00 2010-11-29 19:59:57.000 333 26270.06 249.51 -19566.46 88888.00 2010-11-29 19:59:58.000 333 26270.50 249.68 -19566.47 88888.00 2010-11-29 19:59:59.000 333 26270.73 250.07 -19566.54 88888.00 2010-11-29 20:00:00.000 333 26270.60 250.48 -19566.61 32751.67 2010-11-29 20:00:01.000 333 26270.31 250.71 -19566.65 88888.00 2010-11-29 20:00:02.000 333 26269.93 250.66 -19566.74 88888.00 2010-11-29 20:00:03.000 333 26269.71 250.57 -19566.82 88888.00 2010-11-29 20:00:04.000 333 26269.54 250.44 -19566.89 88888.00 2010-11-29 20:00:05.000 333 26269.40 250.41 -19566.95 32751.61 2010-11-29 20:00:06.000 333 26269.38 250.37 -19566.97 88888.00 2010-11-29 20:00:07.000 333 26269.34 250.29 -19566.99 88888.00 2010-11-29 20:00:08.000 333 26269.32 250.22 -19567.01 88888.00 2010-11-29 20:00:09.000 333 26269.29 250.18 -19567.04 88888.00 2010-11-29 20:00:10.000 333 26269.24 250.21 -19567.06 32751.22 2010-11-29 20:00:11.000 333 26269.24 250.19 -19567.07 88888.00 2010-11-29 20:00:12.000 333 26269.27 250.14 -19567.06 88888.00 2010-11-29 20:00:13.000 333 26269.29 250.13 -19567.07 88888.00 2010-11-29 20:00:14.000 333 26269.25 250.10 -19567.08 88888.00 2010-11-29 20:00:15.000 333 26269.25 250.16 -19567.09 32751.31 2010-11-29 20:00:16.000 333 26269.26 250.18 -19567.12 88888.00 2010-11-29 20:00:17.000 333 26269.29 250.13 -19567.13 88888.00 2010-11-29 20:00:18.000 333 26269.24 250.09 -19567.10 88888.00 2010-11-29 20:00:19.000 333 26269.24 250.08 -19567.12 88888.00 2010-11-29 20:00:20.000 333 26269.26 250.10 -19567.15 32751.24 2010-11-29 20:00:21.000 333 26269.23 250.14 -19567.14 88888.00 2010-11-29 20:00:22.000 333 26269.27 250.10 -19567.12 88888.00 2010-11-29 20:00:23.000 333 26269.30 250.07 -19567.12 88888.00 2010-11-29 20:00:24.000 333 26269.32 250.10 -19567.13 88888.00 2010-11-29 20:00:25.000 333 26269.27 250.15 -19567.13 32751.19 2010-11-29 20:00:26.000 333 26269.27 250.18 -19567.13 88888.00 2010-11-29 20:00:27.000 333 26269.27 250.14 -19567.15 88888.00 2010-11-29 20:00:28.000 333 26269.25 250.10 -19567.17 88888.00 2010-11-29 20:00:29.000 333 26269.20 250.10 -19567.17 88888.00 2010-11-29 20:00:30.000 333 26269.19 250.14 -19567.15 32751.15 2010-11-29 20:00:31.000 333 26269.21 250.19 -19567.15 88888.00 2010-11-29 20:00:32.000 333 26269.24 250.15 -19567.16 88888.00 2010-11-29 20:00:33.000 333 26269.22 250.12 -19567.14 88888.00 2010-11-29 20:00:34.000 333 26269.19 250.08 -19567.15 88888.00 2010-11-29 20:00:35.000 333 26269.21 250.10 -19567.14 32751.14 2010-11-29 20:00:36.000 333 26269.21 250.14 -19567.17 88888.00 2010-11-29 20:00:37.000 333 26269.17 250.08 -19567.13 88888.00 2010-11-29 20:00:38.000 333 26269.17 250.03 -19567.12 88888.00 2010-11-29 20:00:39.000 333 26269.16 250.05 -19567.13 88888.00 2010-11-29 20:00:40.000 333 26269.19 250.09 -19567.13 32751.34 2010-11-29 20:00:41.000 333 26269.19 250.15 -19567.14 88888.00 2010-11-29 20:00:42.000 333 26269.19 250.10 -19567.14 88888.00 2010-11-29 20:00:43.000 333 26269.16 250.06 -19567.17 88888.00 2010-11-29 20:00:44.000 333 26269.16 250.06 -19567.18 88888.00 2010-11-29 20:00:45.000 333 26269.17 250.12 -19567.19 32751.34 2010-11-29 20:00:46.000 333 26269.16 250.16 -19567.19 88888.00 2010-11-29 20:00:47.000 333 26269.14 250.11 -19567.16 88888.00 2010-11-29 20:00:48.000 333 26269.16 250.08 -19567.13 88888.00 2010-11-29 20:00:49.000 333 26269.13 250.04 -19567.12 88888.00 2010-11-29 20:00:50.000 333 26269.14 250.10 -19567.11 32751.21 2010-11-29 20:00:51.000 333 26269.17 250.14 -19567.17 88888.00 2010-11-29 20:00:52.000 333 26269.14 250.13 -19567.19 88888.00 2010-11-29 20:00:53.000 333 26269.11 250.09 -19567.17 88888.00 2010-11-29 20:00:54.000 333 26269.10 250.09 -19567.17 88888.00 2010-11-29 20:00:55.000 333 26269.10 250.11 -19567.18 32751.17 2010-11-29 20:00:56.000 333 26269.08 250.16 -19567.20 88888.00 2010-11-29 20:00:57.000 333 26269.09 250.10 -19567.18 88888.00 2010-11-29 20:00:58.000 333 26269.10 250.03 -19567.15 88888.00 2010-11-29 20:00:59.000 333 26269.05 250.06 -19567.17 88888.00 2010-11-29 20:01:00.000 333 26269.06 250.10 -19567.16 32751.10 2010-11-29 20:01:01.000 333 26269.06 250.14 -19567.14 88888.00 2010-11-29 20:01:02.000 333 26269.03 250.10 -19567.17 88888.00 2010-11-29 20:01:03.000 333 26269.03 250.06 -19567.19 88888.00 2010-11-29 20:01:04.000 333 26269.05 250.03 -19567.20 88888.00 2010-11-29 20:01:05.000 333 26269.03 250.07 -19567.18 32751.18 2010-11-29 20:01:06.000 333 26269.03 250.07 -19567.18 88888.00 2010-11-29 20:01:07.000 333 26269.01 249.99 -19567.15 88888.00 2010-11-29 20:01:08.000 333 26268.99 249.91 -19567.16 88888.00 2010-11-29 20:01:09.000 333 26268.98 249.93 -19567.17 88888.00 2010-11-29 20:01:10.000 333 26268.96 249.96 -19567.22 32751.07 2010-11-29 20:01:11.000 333 26268.99 249.98 -19567.20 88888.00 2010-11-29 20:01:12.000 333 26268.99 249.94 -19567.18 88888.00 2010-11-29 20:01:13.000 333 26268.99 249.91 -19567.19 88888.00 2010-11-29 20:01:14.000 333 26268.99 249.88 -19567.17 88888.00 2010-11-29 20:01:15.000 333 26269.02 249.87 -19567.20 32751.12 2010-11-29 20:01:16.000 333 26269.01 249.88 -19567.22 88888.00 2010-11-29 20:01:17.000 333 26269.04 249.87 -19567.21 88888.00 2010-11-29 20:01:18.000 333 26269.10 249.83 -19567.22 88888.00 2010-11-29 20:01:19.000 333 26269.19 249.85 -19567.21 88888.00 2010-11-29 20:01:20.000 333 26269.24 249.97 -19567.22 32751.21 2010-11-29 20:01:21.000 333 26269.23 250.13 -19567.21 88888.00 2010-11-29 20:01:22.000 333 26269.12 250.15 -19567.18 88888.00 2010-11-29 20:01:23.000 333 26268.94 250.11 -19567.16 88888.00 2010-11-29 20:01:24.000 333 26268.86 250.02 -19567.15 88888.00 2010-11-29 20:01:25.000 333 26268.87 249.99 -19567.17 32751.10 2010-11-29 20:01:26.000 333 26268.97 250.01 -19567.17 88888.00 2010-11-29 20:01:27.000 333 26269.03 249.96 -19567.16 88888.00 2010-11-29 20:01:28.000 333 26269.05 249.94 -19567.20 88888.00 2010-11-29 20:01:29.000 333 26269.06 249.94 -19567.22 88888.00 2010-11-29 20:01:30.000 333 26269.04 250.00 -19567.23 32751.21 2010-11-29 20:01:31.000 333 26269.04 250.03 -19567.25 88888.00 2010-11-29 20:01:32.000 333 26269.06 250.00 -19567.25 88888.00 2010-11-29 20:01:33.000 333 26269.05 250.00 -19567.24 88888.00 2010-11-29 20:01:34.000 333 26269.08 250.01 -19567.20 88888.00 2010-11-29 20:01:35.000 333 26269.09 249.98 -19567.22 32751.08 2010-11-29 20:01:36.000 333 26269.07 249.98 -19567.24 88888.00 2010-11-29 20:01:37.000 333 26269.06 249.94 -19567.24 88888.00 2010-11-29 20:01:38.000 333 26269.06 249.90 -19567.19 88888.00 2010-11-29 20:01:39.000 333 26269.07 249.88 -19567.22 88888.00 2010-11-29 20:01:40.000 333 26269.08 249.91 -19567.16 32751.21 2010-11-29 20:01:41.000 333 26269.08 249.92 -19567.15 88888.00 2010-11-29 20:01:42.000 333 26269.08 249.93 -19567.19 88888.00 2010-11-29 20:01:43.000 333 26269.09 249.90 -19567.19 88888.00 2010-11-29 20:01:44.000 333 26269.11 249.86 -19567.22 88888.00 2010-11-29 20:01:45.000 333 26269.09 249.90 -19567.28 32751.13 2010-11-29 20:01:46.000 333 26269.06 249.97 -19567.27 88888.00 2010-11-29 20:01:47.000 333 26269.09 249.97 -19567.26 88888.00 2010-11-29 20:01:48.000 333 26269.07 249.96 -19567.24 88888.00 2010-11-29 20:01:49.000 333 26269.04 249.95 -19567.24 88888.00 2010-11-29 20:01:50.000 333 26269.03 249.97 -19567.27 32751.20 2010-11-29 20:01:51.000 333 26269.00 249.98 -19567.25 88888.00 2010-11-29 20:01:52.000 333 26269.00 249.97 -19567.26 88888.00 2010-11-29 20:01:53.000 333 26268.98 249.93 -19567.26 88888.00 2010-11-29 20:01:54.000 333 26268.99 249.90 -19567.25 88888.00 2010-11-29 20:01:55.000 333 26268.99 249.89 -19567.24 32751.23 2010-11-29 20:01:56.000 333 26268.97 249.93 -19567.25 88888.00 2010-11-29 20:01:57.000 333 26269.01 249.90 -19567.26 88888.00 2010-11-29 20:01:58.000 333 26269.03 249.83 -19567.25 88888.00 2010-11-29 20:01:59.000 333 26268.99 249.84 -19567.27 88888.00 2010-11-29 20:02:00.000 333 26269.00 249.87 -19567.26 32751.18 2010-11-29 20:02:01.000 333 26269.00 249.87 -19567.26 88888.00 2010-11-29 20:02:02.000 333 26268.99 249.83 -19567.27 88888.00 2010-11-29 20:02:03.000 333 26269.00 249.77 -19567.24 88888.00 2010-11-29 20:02:04.000 333 26269.03 249.74 -19567.25 88888.00 2010-11-29 20:02:05.000 333 26269.03 249.82 -19567.28 32751.12 2010-11-29 20:02:06.000 333 26269.03 249.85 -19567.29 88888.00 2010-11-29 20:02:07.000 333 26269.02 249.79 -19567.26 88888.00 2010-11-29 20:02:08.000 333 26269.02 249.77 -19567.26 88888.00 2010-11-29 20:02:09.000 333 26269.01 249.76 -19567.28 88888.00 2010-11-29 20:02:10.000 333 26269.00 249.79 -19567.28 32751.26 2010-11-29 20:02:11.000 333 26268.98 249.81 -19567.30 88888.00 2010-11-29 20:02:12.000 333 26268.99 249.81 -19567.30 88888.00 2010-11-29 20:02:13.000 333 26268.99 249.81 -19567.30 88888.00 2010-11-29 20:02:14.000 333 26268.98 249.80 -19567.31 88888.00 2010-11-29 20:02:15.000 333 26268.98 249.82 -19567.32 32751.09 2010-11-29 20:02:16.000 333 26268.97 249.86 -19567.31 88888.00 2010-11-29 20:02:17.000 333 26268.96 249.83 -19567.30 88888.00 2010-11-29 20:02:18.000 333 26268.99 249.79 -19567.28 88888.00 2010-11-29 20:02:19.000 333 26269.03 249.81 -19567.29 88888.00 2010-11-29 20:02:20.000 333 26269.04 249.86 -19567.32 32751.15 2010-11-29 20:02:21.000 333 26269.04 249.87 -19567.29 88888.00 2010-11-29 20:02:22.000 333 26269.05 249.83 -19567.29 88888.00 2010-11-29 20:02:23.000 333 26269.05 249.80 -19567.28 88888.00 2010-11-29 20:02:24.000 333 26269.03 249.79 -19567.27 88888.00 2010-11-29 20:02:25.000 333 26269.01 249.80 -19567.26 32751.30 2010-11-29 20:02:26.000 333 26268.99 249.83 -19567.32 88888.00 2010-11-29 20:02:27.000 333 26269.01 249.79 -19567.35 88888.00 2010-11-29 20:02:28.000 333 26269.05 249.74 -19567.38 88888.00 2010-11-29 20:02:29.000 333 26269.04 249.78 -19567.38 88888.00 2010-11-29 20:02:30.000 333 26269.00 249.81 -19567.35 32751.16 2010-11-29 20:02:31.000 333 26269.00 249.86 -19567.35 88888.00 2010-11-29 20:02:32.000 333 26269.02 249.79 -19567.35 88888.00 2010-11-29 20:02:33.000 333 26269.01 249.75 -19567.34 88888.00 2010-11-29 20:02:34.000 333 26269.00 249.73 -19567.34 88888.00 2010-11-29 20:02:35.000 333 26269.01 249.79 -19567.35 32751.14 2010-11-29 20:02:36.000 333 26268.97 249.81 -19567.32 88888.00 2010-11-29 20:02:37.000 333 26268.96 249.78 -19567.31 88888.00 2010-11-29 20:02:38.000 333 26268.97 249.78 -19567.31 88888.00 2010-11-29 20:02:39.000 333 26268.96 249.78 -19567.31 88888.00 2010-11-29 20:02:40.000 333 26268.98 249.81 -19567.35 32751.25 2010-11-29 20:02:41.000 333 26269.01 249.83 -19567.38 88888.00 2010-11-29 20:02:42.000 333 26269.01 249.77 -19567.35 88888.00 2010-11-29 20:02:43.000 333 26268.99 249.80 -19567.35 88888.00 2010-11-29 20:02:44.000 333 26268.98 249.82 -19567.36 88888.00 2010-11-29 20:02:45.000 333 26269.02 249.87 -19567.37 32751.19 2010-11-29 20:02:46.000 333 26269.04 249.86 -19567.41 88888.00 2010-11-29 20:02:47.000 333 26269.01 249.81 -19567.39 88888.00 2010-11-29 20:02:48.000 333 26269.01 249.78 -19567.36 88888.00 2010-11-29 20:02:49.000 333 26269.07 249.78 -19567.36 88888.00 2010-11-29 20:02:50.000 333 26269.08 249.82 -19567.41 32751.21 2010-11-29 20:02:51.000 333 26269.10 249.80 -19567.38 88888.00 2010-11-29 20:02:52.000 333 26269.09 249.77 -19567.33 88888.00 2010-11-29 20:02:53.000 333 26269.09 249.77 -19567.31 88888.00 2010-11-29 20:02:54.000 333 26269.07 249.79 -19567.33 88888.00 2010-11-29 20:02:55.000 333 26269.06 249.81 -19567.31 32751.32 2010-11-29 20:02:56.000 333 26269.07 249.83 -19567.35 88888.00 2010-11-29 20:02:57.000 333 26269.09 249.79 -19567.37 88888.00 2010-11-29 20:02:58.000 333 26269.08 249.79 -19567.33 88888.00 2010-11-29 20:02:59.000 333 26269.10 249.77 -19567.31 88888.00 2010-11-29 20:03:00.000 333 26269.10 249.77 -19567.31 32751.16 2010-11-29 20:03:01.000 333 26269.06 249.81 -19567.32 88888.00 2010-11-29 20:03:02.000 333 26269.06 249.75 -19567.29 88888.00 2010-11-29 20:03:03.000 333 26269.05 249.79 -19567.28 88888.00 2010-11-29 20:03:04.000 333 26269.09 249.76 -19567.28 88888.00 2010-11-29 20:03:05.000 333 26269.08 249.75 -19567.31 32751.23 2010-11-29 20:03:06.000 333 26269.06 249.75 -19567.30 88888.00 2010-11-29 20:03:07.000 333 26269.07 249.75 -19567.31 88888.00 2010-11-29 20:03:08.000 333 26269.07 249.72 -19567.31 88888.00 2010-11-29 20:03:09.000 333 26269.06 249.72 -19567.32 88888.00 2010-11-29 20:03:10.000 333 26269.04 249.73 -19567.31 32751.15 2010-11-29 20:03:11.000 333 26269.01 249.78 -19567.34 88888.00 2010-11-29 20:03:12.000 333 26269.02 249.79 -19567.30 88888.00 2010-11-29 20:03:13.000 333 26269.04 249.76 -19567.35 88888.00 2010-11-29 20:03:14.000 333 26269.04 249.74 -19567.36 88888.00 2010-11-29 20:03:15.000 333 26269.01 249.75 -19567.34 32751.37 2010-11-29 20:03:16.000 333 26269.00 249.81 -19567.33 88888.00 2010-11-29 20:03:17.000 333 26269.02 249.81 -19567.33 88888.00 2010-11-29 20:03:18.000 333 26269.02 249.77 -19567.32 88888.00 2010-11-29 20:03:19.000 333 26268.98 249.74 -19567.34 88888.00 2010-11-29 20:03:20.000 333 26268.97 249.78 -19567.34 32751.12 2010-11-29 20:03:21.000 333 26269.00 249.80 -19567.34 88888.00 2010-11-29 20:03:22.000 333 26268.98 249.76 -19567.34 88888.00 2010-11-29 20:03:23.000 333 26268.93 249.72 -19567.34 88888.00 2010-11-29 20:03:24.000 333 26268.93 249.69 -19567.33 88888.00 2010-11-29 20:03:25.000 333 26268.94 249.75 -19567.34 32751.08 2010-11-29 20:03:26.000 333 26268.92 249.74 -19567.33 88888.00 2010-11-29 20:03:27.000 333 26268.87 249.70 -19567.32 88888.00 2010-11-29 20:03:28.000 333 26268.87 249.66 -19567.31 88888.00 2010-11-29 20:03:29.000 333 26268.81 249.63 -19567.28 88888.00 2010-11-29 20:03:30.000 333 26268.83 249.71 -19567.28 32751.05 2010-11-29 20:03:31.000 333 26268.82 249.72 -19567.24 88888.00 2010-11-29 20:03:32.000 333 26268.79 249.66 -19567.24 88888.00 2010-11-29 20:03:33.000 333 26268.72 249.68 -19567.15 88888.00 2010-11-29 20:03:34.000 333 26268.67 249.77 -19567.05 88888.00 2010-11-29 20:03:35.000 333 26268.62 249.94 -19566.95 32750.78 2010-11-29 20:03:36.000 333 26268.61 250.16 -19566.88 88888.00 2010-11-29 20:03:37.000 333 26268.76 250.38 -19566.77 88888.00 2010-11-29 20:03:38.000 333 26269.08 250.56 -19566.72 88888.00 2010-11-29 20:03:39.000 333 26269.55 250.60 -19566.75 88888.00 2010-11-29 20:03:40.000 333 26269.93 250.39 -19566.83 32750.73 2010-11-29 20:03:41.000 333 26270.06 250.04 -19566.98 88888.00 2010-11-29 20:03:42.000 333 26269.89 249.69 -19567.10 88888.00 2010-11-29 20:03:43.000 333 26269.65 249.49 -19567.21 88888.00 2010-11-29 20:03:44.000 333 26269.43 249.46 -19567.26 88888.00 2010-11-29 20:03:45.000 333 26269.30 249.51 -19567.28 32751.69 2010-11-29 20:03:46.000 333 26269.18 249.57 -19567.33 88888.00 2010-11-29 20:03:47.000 333 26269.10 249.60 -19567.38 88888.00 2010-11-29 20:03:48.000 333 26269.01 249.60 -19567.42 88888.00 2010-11-29 20:03:49.000 333 26268.97 249.62 -19567.42 88888.00 2010-11-29 20:03:50.000 333 26268.97 249.67 -19567.42 32751.35 2010-11-29 20:03:51.000 333 26268.98 249.75 -19567.46 88888.00 2010-11-29 20:03:52.000 333 26268.99 249.73 -19567.48 88888.00 2010-11-29 20:03:53.000 333 26268.99 249.73 -19567.49 88888.00 2010-11-29 20:03:54.000 333 26268.96 249.72 -19567.44 88888.00 2010-11-29 20:03:55.000 333 26268.97 249.75 -19567.45 32751.34 2010-11-29 20:03:56.000 333 26268.94 249.77 -19567.47 88888.00 2010-11-29 20:03:57.000 333 26268.95 249.75 -19567.47 88888.00 2010-11-29 20:03:58.000 333 26268.95 249.73 -19567.46 88888.00 2010-11-29 20:03:59.000 333 26268.95 249.69 -19567.46 88888.00 2010-11-29 20:04:00.000 333 26268.92 249.73 -19567.45 32751.26 2010-11-29 20:04:01.000 333 26268.94 249.79 -19567.43 88888.00 2010-11-29 20:04:02.000 333 26268.97 249.74 -19567.44 88888.00 2010-11-29 20:04:03.000 333 26268.98 249.69 -19567.44 88888.00 2010-11-29 20:04:04.000 333 26269.01 249.71 -19567.45 88888.00 2010-11-29 20:04:05.000 333 26269.01 249.74 -19567.45 32751.17 2010-11-29 20:04:06.000 333 26268.99 249.76 -19567.46 88888.00 2010-11-29 20:04:07.000 333 26268.95 249.73 -19567.46 88888.00 2010-11-29 20:04:08.000 333 26269.00 249.70 -19567.45 88888.00 2010-11-29 20:04:09.000 333 26269.02 249.67 -19567.46 88888.00 2010-11-29 20:04:10.000 333 26268.99 249.74 -19567.47 32751.29 2010-11-29 20:04:11.000 333 26268.96 249.79 -19567.48 88888.00 2010-11-29 20:04:12.000 333 26268.96 249.73 -19567.48 88888.00 2010-11-29 20:04:13.000 333 26269.01 249.66 -19567.47 88888.00 2010-11-29 20:04:14.000 333 26269.04 249.64 -19567.50 88888.00 2010-11-29 20:04:15.000 333 26269.06 249.71 -19567.51 32751.20 2010-11-29 20:04:16.000 333 26269.04 249.77 -19567.53 88888.00 2010-11-29 20:04:17.000 333 26269.05 249.73 -19567.52 88888.00 2010-11-29 20:04:18.000 333 26269.04 249.68 -19567.51 88888.00 2010-11-29 20:04:19.000 333 26269.04 249.68 -19567.54 88888.00 2010-11-29 20:04:20.000 333 26269.00 249.75 -19567.52 32751.30 2010-11-29 20:04:21.000 333 26269.00 249.79 -19567.49 88888.00 2010-11-29 20:04:22.000 333 26269.03 249.76 -19567.48 88888.00 2010-11-29 20:04:23.000 333 26269.00 249.71 -19567.46 88888.00 2010-11-29 20:04:24.000 333 26269.01 249.73 -19567.44 88888.00 2010-11-29 20:04:25.000 333 26268.98 249.77 -19567.46 32751.35 2010-11-29 20:04:26.000 333 26268.96 249.81 -19567.49 88888.00 2010-11-29 20:04:27.000 333 26268.94 249.78 -19567.50 88888.00 2010-11-29 20:04:28.000 333 26268.95 249.75 -19567.50 88888.00 2010-11-29 20:04:29.000 333 26268.97 249.76 -19567.48 88888.00 2010-11-29 20:04:30.000 333 26268.95 249.84 -19567.47 32751.23 2010-11-29 20:04:31.000 333 26268.96 249.87 -19567.47 88888.00 2010-11-29 20:04:32.000 333 26268.97 249.81 -19567.46 88888.00 2010-11-29 20:04:33.000 333 26268.93 249.76 -19567.42 88888.00 2010-11-29 20:04:34.000 333 26268.94 249.74 -19567.46 88888.00 2010-11-29 20:04:35.000 333 26268.97 249.82 -19567.52 32751.22 2010-11-29 20:04:36.000 333 26268.99 249.88 -19567.54 88888.00 2010-11-29 20:04:37.000 333 26268.99 249.82 -19567.54 88888.00 2010-11-29 20:04:38.000 333 26269.01 249.77 -19567.52 88888.00 2010-11-29 20:04:39.000 333 26269.05 249.75 -19567.54 88888.00 2010-11-29 20:04:40.000 333 26269.05 249.77 -19567.54 32751.29 2010-11-29 20:04:41.000 333 26269.05 249.83 -19567.54 88888.00 2010-11-29 20:04:42.000 333 26269.06 249.77 -19567.55 88888.00 2010-11-29 20:04:43.000 333 26269.11 249.76 -19567.54 88888.00 2010-11-29 20:04:44.000 333 26269.09 249.78 -19567.51 88888.00 2010-11-29 20:04:45.000 333 26269.08 249.81 -19567.51 32751.30 2010-11-29 20:04:46.000 333 26269.10 249.82 -19567.52 88888.00 2010-11-29 20:04:47.000 333 26269.12 249.78 -19567.48 88888.00 2010-11-29 20:04:48.000 333 26269.11 249.70 -19567.47 88888.00 2010-11-29 20:04:49.000 333 26269.11 249.71 -19567.47 88888.00 2010-11-29 20:04:50.000 333 26269.13 249.72 -19567.48 32751.30 2010-11-29 20:04:51.000 333 26269.14 249.77 -19567.49 88888.00 2010-11-29 20:04:52.000 333 26269.14 249.77 -19567.48 88888.00 2010-11-29 20:04:53.000 333 26269.14 249.76 -19567.48 88888.00 2010-11-29 20:04:54.000 333 26269.13 249.77 -19567.50 88888.00 2010-11-29 20:04:55.000 333 26269.13 249.79 -19567.50 32751.43 2010-11-29 20:04:56.000 333 26269.11 249.79 -19567.49 88888.00 2010-11-29 20:04:57.000 333 26269.11 249.76 -19567.51 88888.00 2010-11-29 20:04:58.000 333 26269.13 249.72 -19567.49 88888.00 2010-11-29 20:04:59.000 333 26269.13 249.73 -19567.49 88888.00 2010-11-29 20:05:00.000 333 26269.12 249.76 -19567.54 32751.39 2010-11-29 20:05:01.000 333 26269.13 249.79 -19567.51 88888.00 2010-11-29 20:05:02.000 333 26269.11 249.74 -19567.52 88888.00 2010-11-29 20:05:03.000 333 26269.11 249.70 -19567.55 88888.00 2010-11-29 20:05:04.000 333 26269.09 249.70 -19567.55 88888.00 2010-11-29 20:05:05.000 333 26269.09 249.76 -19567.54 32751.32 2010-11-29 20:05:06.000 333 26269.08 249.81 -19567.54 88888.00 2010-11-29 20:05:07.000 333 26269.03 249.76 -19567.56 88888.00 2010-11-29 20:05:08.000 333 26269.03 249.73 -19567.55 88888.00 2010-11-29 20:05:09.000 333 26269.05 249.73 -19567.55 88888.00 2010-11-29 20:05:10.000 333 26269.01 249.78 -19567.54 32751.47 2010-11-29 20:05:11.000 333 26269.04 249.81 -19567.54 88888.00 2010-11-29 20:05:12.000 333 26269.03 249.74 -19567.50 88888.00 2010-11-29 20:05:13.000 333 26268.98 249.71 -19567.51 88888.00 2010-11-29 20:05:14.000 333 26268.98 249.73 -19567.51 88888.00 2010-11-29 20:05:15.000 333 26268.99 249.76 -19567.51 32751.31 2010-11-29 20:05:16.000 333 26268.99 249.82 -19567.54 88888.00 2010-11-29 20:05:17.000 333 26268.98 249.76 -19567.55 88888.00 2010-11-29 20:05:18.000 333 26268.98 249.70 -19567.57 88888.00 2010-11-29 20:05:19.000 333 26268.96 249.72 -19567.58 88888.00 2010-11-29 20:05:20.000 333 26268.97 249.76 -19567.60 32751.24 2010-11-29 20:05:21.000 333 26269.00 249.79 -19567.60 88888.00 2010-11-29 20:05:22.000 333 26268.99 249.77 -19567.60 88888.00 2010-11-29 20:05:23.000 333 26268.97 249.76 -19567.57 88888.00 2010-11-29 20:05:24.000 333 26268.95 249.75 -19567.57 88888.00 2010-11-29 20:05:25.000 333 26268.98 249.76 -19567.56 32751.27 2010-11-29 20:05:26.000 333 26268.96 249.78 -19567.56 88888.00 2010-11-29 20:05:27.000 333 26268.97 249.75 -19567.54 88888.00 2010-11-29 20:05:28.000 333 26268.96 249.70 -19567.57 88888.00 2010-11-29 20:05:29.000 333 26268.93 249.69 -19567.60 88888.00 2010-11-29 20:05:30.000 333 26268.90 249.70 -19567.62 32751.34 2010-11-29 20:05:31.000 333 26268.91 249.78 -19567.63 88888.00 2010-11-29 20:05:32.000 333 26268.96 249.74 -19567.64 88888.00 2010-11-29 20:05:33.000 333 26268.96 249.71 -19567.65 88888.00 2010-11-29 20:05:34.000 333 26268.92 249.69 -19567.59 88888.00 2010-11-29 20:05:35.000 333 26268.90 249.72 -19567.61 32751.30 2010-11-29 20:05:36.000 333 26268.93 249.78 -19567.61 88888.00 2010-11-29 20:05:37.000 333 26268.94 249.72 -19567.65 88888.00 2010-11-29 20:05:38.000 333 26268.93 249.71 -19567.63 88888.00 2010-11-29 20:05:39.000 333 26268.93 249.72 -19567.60 88888.00 2010-11-29 20:05:40.000 333 26268.93 249.71 -19567.62 32751.36 2010-11-29 20:05:41.000 333 26268.91 249.75 -19567.64 88888.00 2010-11-29 20:05:42.000 333 26268.94 249.75 -19567.62 88888.00 2010-11-29 20:05:43.000 333 26268.94 249.68 -19567.64 88888.00 2010-11-29 20:05:44.000 333 26268.94 249.67 -19567.64 88888.00 2010-11-29 20:05:45.000 333 26268.92 249.71 -19567.63 32751.25 2010-11-29 20:05:46.000 333 26268.95 249.70 -19567.58 88888.00 2010-11-29 20:05:47.000 333 26268.96 249.68 -19567.57 88888.00 2010-11-29 20:05:48.000 333 26268.97 249.63 -19567.60 88888.00 2010-11-29 20:05:49.000 333 26268.95 249.66 -19567.59 88888.00 2010-11-29 20:05:50.000 333 26268.96 249.72 -19567.59 32751.29 2010-11-29 20:05:51.000 333 26268.94 249.77 -19567.65 88888.00 2010-11-29 20:05:52.000 333 26268.94 249.72 -19567.63 88888.00 2010-11-29 20:05:53.000 333 26268.96 249.68 -19567.59 88888.00 2010-11-29 20:05:54.000 333 26268.94 249.65 -19567.57 88888.00 2010-11-29 20:05:55.000 333 26268.98 249.64 -19567.55 32751.22 2010-11-29 20:05:56.000 333 26268.99 249.68 -19567.57 88888.00 2010-11-29 20:05:57.000 333 26268.99 249.64 -19567.61 88888.00 2010-11-29 20:05:58.000 333 26269.00 249.56 -19567.64 88888.00 2010-11-29 20:05:59.000 333 26269.04 249.55 -19567.62 88888.00 2010-11-29 20:06:00.000 333 26269.11 249.58 -19567.62 32751.36 2010-11-29 20:06:01.000 333 26269.19 249.56 -19567.61 88888.00 2010-11-29 20:06:02.000 333 26269.32 249.57 -19567.61 88888.00 2010-11-29 20:06:03.000 333 26269.45 249.59 -19567.56 88888.00 2010-11-29 20:06:04.000 333 26269.57 249.66 -19567.52 88888.00 2010-11-29 20:06:05.000 333 26269.70 249.88 -19567.50 32751.77 2010-11-29 20:06:06.000 333 26269.68 250.23 -19567.38 88888.00 2010-11-29 20:06:07.000 333 26269.39 250.45 -19567.31 88888.00 2010-11-29 20:06:08.000 333 26268.96 250.48 -19567.26 88888.00 2010-11-29 20:06:09.000 333 26268.57 250.29 -19567.23 88888.00 2010-11-29 20:06:10.000 333 26268.34 250.03 -19567.24 32751.29 2010-11-29 20:06:11.000 333 26268.31 249.77 -19567.31 88888.00 2010-11-29 20:06:12.000 333 26268.43 249.58 -19567.40 88888.00 2010-11-29 20:06:13.000 333 26268.55 249.48 -19567.46 88888.00 2010-11-29 20:06:14.000 333 26268.69 249.43 -19567.49 88888.00 2010-11-29 20:06:15.000 333 26268.76 249.46 -19567.52 32750.67 2010-11-29 20:06:16.000 333 26268.79 249.51 -19567.55 88888.00 2010-11-29 20:06:17.000 333 26268.86 249.52 -19567.59 88888.00 2010-11-29 20:06:18.000 333 26268.91 249.51 -19567.60 88888.00 2010-11-29 20:06:19.000 333 26268.91 249.53 -19567.61 88888.00 2010-11-29 20:06:20.000 333 26268.93 249.60 -19567.64 32751.18 2010-11-29 20:06:21.000 333 26268.94 249.62 -19567.63 88888.00 2010-11-29 20:06:22.000 333 26268.93 249.57 -19567.64 88888.00 2010-11-29 20:06:23.000 333 26268.96 249.58 -19567.65 88888.00 2010-11-29 20:06:24.000 333 26268.97 249.59 -19567.65 88888.00 2010-11-29 20:06:25.000 333 26268.91 249.64 -19567.67 32751.28 2010-11-29 20:06:26.000 333 26268.90 249.72 -19567.67 88888.00 2010-11-29 20:06:27.000 333 26268.92 249.67 -19567.66 88888.00 2010-11-29 20:06:28.000 333 26268.95 249.62 -19567.63 88888.00 2010-11-29 20:06:29.000 333 26268.93 249.60 -19567.64 88888.00 2010-11-29 20:06:30.000 333 26268.92 249.65 -19567.61 32751.29 2010-11-29 20:06:31.000 333 26268.91 249.69 -19567.63 88888.00 2010-11-29 20:06:32.000 333 26268.91 249.64 -19567.60 88888.00 2010-11-29 20:06:33.000 333 26268.90 249.62 -19567.59 88888.00 2010-11-29 20:06:34.000 333 26268.85 249.63 -19567.63 88888.00 2010-11-29 20:06:35.000 333 26268.87 249.69 -19567.64 32751.24 2010-11-29 20:06:36.000 333 26268.88 249.68 -19567.64 88888.00 2010-11-29 20:06:37.000 333 26268.90 249.65 -19567.68 88888.00 2010-11-29 20:06:38.000 333 26268.91 249.63 -19567.67 88888.00 2010-11-29 20:06:39.000 333 26268.87 249.60 -19567.68 88888.00 2010-11-29 20:06:40.000 333 26268.92 249.61 -19567.67 32751.19 2010-11-29 20:06:41.000 333 26268.91 249.65 -19567.66 88888.00 2010-11-29 20:06:42.000 333 26268.92 249.62 -19567.71 88888.00 2010-11-29 20:06:43.000 333 26268.88 249.61 -19567.72 88888.00 2010-11-29 20:06:44.000 333 26268.86 249.62 -19567.72 88888.00 2010-11-29 20:06:45.000 333 26268.86 249.64 -19567.71 32751.43 2010-11-29 20:06:46.000 333 26268.83 249.67 -19567.71 88888.00 2010-11-29 20:06:47.000 333 26268.82 249.64 -19567.68 88888.00 2010-11-29 20:06:48.000 333 26268.82 249.60 -19567.68 88888.00 2010-11-29 20:06:49.000 333 26268.79 249.59 -19567.67 88888.00 2010-11-29 20:06:50.000 333 26268.82 249.65 -19567.66 32751.29 2010-11-29 20:06:51.000 333 26268.84 249.68 -19567.70 88888.00 2010-11-29 20:06:52.000 333 26268.82 249.62 -19567.71 88888.00 2010-11-29 20:06:53.000 333 26268.83 249.57 -19567.71 88888.00 2010-11-29 20:06:54.000 333 26268.86 249.58 -19567.74 88888.00 2010-11-29 20:06:55.000 333 26268.83 249.65 -19567.76 32751.22 2010-11-29 20:06:56.000 333 26268.82 249.65 -19567.78 88888.00 2010-11-29 20:06:57.000 333 26268.82 249.59 -19567.76 88888.00 2010-11-29 20:06:58.000 333 26268.81 249.57 -19567.75 88888.00 2010-11-29 20:06:59.000 333 26268.79 249.58 -19567.73 88888.00 2010-11-29 20:07:00.000 333 26268.78 249.60 -19567.70 32751.22 2010-11-29 20:07:01.000 333 26268.80 249.63 -19567.69 88888.00 2010-11-29 20:07:02.000 333 26268.81 249.59 -19567.65 88888.00 2010-11-29 20:07:03.000 333 26268.80 249.54 -19567.66 88888.00 2010-11-29 20:07:04.000 333 26268.79 249.52 -19567.67 88888.00 2010-11-29 20:07:05.000 333 26268.77 249.54 -19567.68 32751.30 2010-11-29 20:07:06.000 333 26268.80 249.60 -19567.70 88888.00 2010-11-29 20:07:07.000 333 26268.80 249.60 -19567.69 88888.00 2010-11-29 20:07:08.000 333 26268.79 249.54 -19567.69 88888.00 2010-11-29 20:07:09.000 333 26268.78 249.51 -19567.64 88888.00 2010-11-29 20:07:10.000 333 26268.79 249.54 -19567.63 32751.27 2010-11-29 20:07:11.000 333 26268.81 249.54 -19567.62 88888.00 2010-11-29 20:07:12.000 333 26268.80 249.49 -19567.65 88888.00 2010-11-29 20:07:13.000 333 26268.78 249.47 -19567.66 88888.00 2010-11-29 20:07:14.000 333 26268.79 249.49 -19567.68 88888.00 2010-11-29 20:07:15.000 333 26268.77 249.53 -19567.65 32751.30 2010-11-29 20:07:16.000 333 26268.80 249.55 -19567.65 88888.00 2010-11-29 20:07:17.000 333 26268.80 249.54 -19567.65 88888.00 2010-11-29 20:07:18.000 333 26268.80 249.52 -19567.68 88888.00 2010-11-29 20:07:19.000 333 26268.80 249.48 -19567.68 88888.00 2010-11-29 20:07:20.000 333 26268.81 249.49 -19567.68 32751.46 2010-11-29 20:07:21.000 333 26268.78 249.54 -19567.68 88888.00 2010-11-29 20:07:22.000 333 26268.82 249.53 -19567.68 88888.00 2010-11-29 20:07:23.000 333 26268.80 249.52 -19567.68 88888.00 2010-11-29 20:07:24.000 333 26268.82 249.52 -19567.71 88888.00 2010-11-29 20:07:25.000 333 26268.81 249.52 -19567.71 32751.25 2010-11-29 20:07:26.000 333 26268.83 249.53 -19567.72 88888.00 2010-11-29 20:07:27.000 333 26268.80 249.50 -19567.71 88888.00 2010-11-29 20:07:28.000 333 26268.78 249.48 -19567.70 88888.00 2010-11-29 20:07:29.000 333 26268.78 249.47 -19567.72 88888.00 2010-11-29 20:07:30.000 333 26268.76 249.50 -19567.74 32751.33 2010-11-29 20:07:31.000 333 26268.76 249.54 -19567.73 88888.00 2010-11-29 20:07:32.000 333 26268.77 249.51 -19567.74 88888.00 2010-11-29 20:07:33.000 333 26268.80 249.45 -19567.75 88888.00 2010-11-29 20:07:34.000 333 26268.83 249.45 -19567.76 88888.00 2010-11-29 20:07:35.000 333 26268.84 249.48 -19567.75 32751.23 2010-11-29 20:07:36.000 333 26268.83 249.53 -19567.74 88888.00 2010-11-29 20:07:37.000 333 26268.81 249.50 -19567.76 88888.00 2010-11-29 20:07:38.000 333 26268.82 249.44 -19567.76 88888.00 2010-11-29 20:07:39.000 333 26268.78 249.43 -19567.74 88888.00 2010-11-29 20:07:40.000 333 26268.79 249.45 -19567.78 32751.30 2010-11-29 20:07:41.000 333 26268.76 249.49 -19567.79 88888.00 2010-11-29 20:07:42.000 333 26268.78 249.45 -19567.76 88888.00 2010-11-29 20:07:43.000 333 26268.78 249.42 -19567.77 88888.00 2010-11-29 20:07:44.000 333 26268.74 249.40 -19567.77 88888.00 2010-11-29 20:07:45.000 333 26268.74 249.43 -19567.78 32751.18 2010-11-29 20:07:46.000 333 26268.76 249.40 -19567.77 88888.00 2010-11-29 20:07:47.000 333 26268.77 249.36 -19567.78 88888.00 2010-11-29 20:07:48.000 333 26268.74 249.35 -19567.80 88888.00 2010-11-29 20:07:49.000 333 26268.71 249.33 -19567.81 88888.00 2010-11-29 20:07:50.000 333 26268.70 249.39 -19567.78 32751.27 2010-11-29 20:07:51.000 333 26268.69 249.45 -19567.78 88888.00 2010-11-29 20:07:52.000 333 26268.71 249.44 -19567.79 88888.00 2010-11-29 20:07:53.000 333 26268.69 249.42 -19567.78 88888.00 2010-11-29 20:07:54.000 333 26268.69 249.43 -19567.77 88888.00 2010-11-29 20:07:55.000 333 26268.70 249.44 -19567.81 32751.43 2010-11-29 20:07:56.000 333 26268.70 249.48 -19567.77 88888.00 2010-11-29 20:07:57.000 333 26268.72 249.43 -19567.81 88888.00 2010-11-29 20:07:58.000 333 26268.77 249.40 -19567.80 88888.00 2010-11-29 20:07:59.000 333 26268.74 249.41 -19567.82 88888.00 2010-11-29 20:08:00.000 333 26268.72 249.47 -19567.81 32751.21 2010-11-29 20:08:01.000 333 26268.76 249.48 -19567.82 88888.00 2010-11-29 20:08:02.000 333 26268.77 249.46 -19567.84 88888.00 2010-11-29 20:08:03.000 333 26268.76 249.41 -19567.85 88888.00 2010-11-29 20:08:04.000 333 26268.76 249.46 -19567.86 88888.00 2010-11-29 20:08:05.000 333 26268.76 249.51 -19567.84 32751.20 2010-11-29 20:08:06.000 333 26268.74 249.51 -19567.83 88888.00 2010-11-29 20:08:07.000 333 26268.76 249.48 -19567.83 88888.00 2010-11-29 20:08:08.000 333 26268.79 249.46 -19567.82 88888.00 2010-11-29 20:08:09.000 333 26268.82 249.42 -19567.79 88888.00 2010-11-29 20:08:10.000 333 26268.79 249.42 -19567.80 32751.21 2010-11-29 20:08:11.000 333 26268.74 249.46 -19567.83 88888.00 2010-11-29 20:08:12.000 333 26268.72 249.41 -19567.83 88888.00 2010-11-29 20:08:13.000 333 26268.71 249.38 -19567.83 88888.00 2010-11-29 20:08:14.000 333 26268.72 249.35 -19567.84 88888.00 2010-11-29 20:08:15.000 333 26268.73 249.37 -19567.82 32751.28 2010-11-29 20:08:16.000 333 26268.72 249.38 -19567.78 88888.00 2010-11-29 20:08:17.000 333 26268.70 249.33 -19567.80 88888.00 2010-11-29 20:08:18.000 333 26268.69 249.30 -19567.79 88888.00 2010-11-29 20:08:19.000 333 26268.69 249.32 -19567.83 88888.00 2010-11-29 20:08:20.000 333 26268.68 249.33 -19567.85 32751.19 2010-11-29 20:08:21.000 333 26268.68 249.39 -19567.85 88888.00 2010-11-29 20:08:22.000 333 26268.71 249.37 -19567.86 88888.00 2010-11-29 20:08:23.000 333 26268.69 249.31 -19567.86 88888.00 2010-11-29 20:08:24.000 333 26268.69 249.31 -19567.89 88888.00 2010-11-29 20:08:25.000 333 26268.71 249.37 -19567.88 32751.26 2010-11-29 20:08:26.000 333 26268.72 249.39 -19567.85 88888.00 2010-11-29 20:08:27.000 333 26268.73 249.36 -19567.82 88888.00 2010-11-29 20:08:28.000 333 26268.70 249.30 -19567.83 88888.00 2010-11-29 20:08:29.000 333 26268.70 249.28 -19567.84 88888.00 2010-11-29 20:08:30.000 333 26268.74 249.30 -19567.85 32751.37 2010-11-29 20:08:31.000 333 26268.76 249.30 -19567.86 88888.00 2010-11-29 20:08:32.000 333 26268.78 249.31 -19567.89 88888.00 2010-11-29 20:08:33.000 333 26268.82 249.29 -19567.88 88888.00 2010-11-29 20:08:34.000 333 26268.81 249.30 -19567.88 88888.00 2010-11-29 20:08:35.000 333 26268.84 249.32 -19567.87 32751.34 2010-11-29 20:08:36.000 333 26268.83 249.34 -19567.88 88888.00 2010-11-29 20:08:37.000 333 26268.84 249.33 -19567.83 88888.00 2010-11-29 20:08:38.000 333 26268.88 249.31 -19567.84 88888.00 2010-11-29 20:08:39.000 333 26268.86 249.28 -19567.83 88888.00 2010-11-29 20:08:40.000 333 26268.85 249.32 -19567.83 32751.47 2010-11-29 20:08:41.000 333 26268.85 249.38 -19567.83 88888.00 2010-11-29 20:08:42.000 333 26268.85 249.35 -19567.85 88888.00 2010-11-29 20:08:43.000 333 26268.85 249.30 -19567.86 88888.00 2010-11-29 20:08:44.000 333 26268.84 249.31 -19567.84 88888.00 2010-11-29 20:08:45.000 333 26268.84 249.39 -19567.85 32751.28 2010-11-29 20:08:46.000 333 26268.84 249.38 -19567.85 88888.00 2010-11-29 20:08:47.000 333 26268.81 249.36 -19567.86 88888.00 2010-11-29 20:08:48.000 333 26268.80 249.33 -19567.83 88888.00 2010-11-29 20:08:49.000 333 26268.81 249.29 -19567.87 88888.00 2010-11-29 20:08:50.000 333 26268.83 249.29 -19567.91 32751.29 2010-11-29 20:08:51.000 333 26268.84 249.29 -19567.93 88888.00 2010-11-29 20:08:52.000 333 26268.82 249.30 -19567.92 88888.00 2010-11-29 20:08:53.000 333 26268.80 249.27 -19567.90 88888.00 2010-11-29 20:08:54.000 333 26268.78 249.27 -19567.89 88888.00 2010-11-29 20:08:55.000 333 26268.73 249.30 -19567.87 32751.35 2010-11-29 20:08:56.000 333 26268.74 249.31 -19567.92 88888.00 2010-11-29 20:08:57.000 333 26268.80 249.28 -19567.91 88888.00 2010-11-29 20:08:58.000 333 26268.81 249.26 -19567.91 88888.00 2010-11-29 20:08:59.000 333 26268.78 249.30 -19567.92 88888.00 2010-11-29 20:09:00.000 333 26268.78 249.35 -19567.92 32751.42 2010-11-29 20:09:01.000 333 26268.78 249.37 -19567.95 88888.00 2010-11-29 20:09:02.000 333 26268.81 249.33 -19567.93 88888.00 2010-11-29 20:09:03.000 333 26268.83 249.29 -19567.91 88888.00 2010-11-29 20:09:04.000 333 26268.82 249.29 -19567.92 88888.00 2010-11-29 20:09:05.000 333 26268.81 249.35 -19567.92 32751.32 2010-11-29 20:09:06.000 333 26268.82 249.38 -19567.94 88888.00 2010-11-29 20:09:07.000 333 26268.79 249.37 -19567.97 88888.00 2010-11-29 20:09:08.000 333 26268.83 249.32 -19567.96 88888.00 2010-11-29 20:09:09.000 333 26268.83 249.26 -19567.92 88888.00 2010-11-29 20:09:10.000 333 26268.83 249.28 -19567.91 32751.27 2010-11-29 20:09:11.000 333 26268.81 249.34 -19567.92 88888.00 2010-11-29 20:09:12.000 333 26268.83 249.31 -19567.91 88888.00 2010-11-29 20:09:13.000 333 26268.85 249.28 -19567.89 88888.00 2010-11-29 20:09:14.000 333 26268.87 249.22 -19567.90 88888.00 2010-11-29 20:09:15.000 333 26268.84 249.25 -19567.91 32751.36 2010-11-29 20:09:16.000 333 26268.84 249.30 -19567.88 88888.00 2010-11-29 20:09:17.000 333 26268.85 249.26 -19567.88 88888.00 2010-11-29 20:09:18.000 333 26268.85 249.23 -19567.89 88888.00 2010-11-29 20:09:19.000 333 26268.85 249.21 -19567.87 88888.00 2010-11-29 20:09:20.000 333 26268.82 249.23 -19567.91 32751.38 2010-11-29 20:09:21.000 333 26268.81 249.26 -19567.93 88888.00 2010-11-29 20:09:22.000 333 26268.83 249.23 -19567.92 88888.00 2010-11-29 20:09:23.000 333 26268.86 249.21 -19567.93 88888.00 2010-11-29 20:09:24.000 333 26268.86 249.20 -19567.96 88888.00 2010-11-29 20:09:25.000 333 26268.82 249.23 -19567.97 32751.29 2010-11-29 20:09:26.000 333 26268.81 249.26 -19567.94 88888.00 2010-11-29 20:09:27.000 333 26268.85 249.19 -19567.92 88888.00 2010-11-29 20:09:28.000 333 26268.85 249.17 -19567.89 88888.00 2010-11-29 20:09:29.000 333 26268.81 249.20 -19567.89 88888.00 2010-11-29 20:09:30.000 333 26268.85 249.26 -19567.93 32751.50 2010-11-29 20:09:31.000 333 26268.87 249.30 -19567.94 88888.00 2010-11-29 20:09:32.000 333 26268.85 249.24 -19567.97 88888.00 2010-11-29 20:09:33.000 333 26268.81 249.20 -19567.95 88888.00 2010-11-29 20:09:34.000 333 26268.82 249.19 -19567.94 88888.00 2010-11-29 20:09:35.000 333 26268.83 249.21 -19567.92 32751.44 2010-11-29 20:09:36.000 333 26268.84 249.22 -19567.89 88888.00 2010-11-29 20:09:37.000 333 26268.80 249.19 -19567.91 88888.00 2010-11-29 20:09:38.000 333 26268.78 249.19 -19567.93 88888.00 2010-11-29 20:09:39.000 333 26268.78 249.20 -19567.95 88888.00 2010-11-29 20:09:40.000 333 26268.79 249.21 -19567.93 32751.44 2010-11-29 20:09:41.000 333 26268.78 249.19 -19567.94 88888.00 2010-11-29 20:09:42.000 333 26268.80 249.16 -19567.94 88888.00 2010-11-29 20:09:43.000 333 26268.79 249.13 -19567.93 88888.00 2010-11-29 20:09:44.000 333 26268.76 249.11 -19567.94 88888.00 2010-11-29 20:09:45.000 333 26268.77 249.14 -19567.95 32751.35 2010-11-29 20:09:46.000 333 26268.81 249.18 -19567.97 88888.00 2010-11-29 20:09:47.000 333 26268.81 249.15 -19567.91 88888.00 2010-11-29 20:09:48.000 333 26268.81 249.17 -19567.93 88888.00 2010-11-29 20:09:49.000 333 26268.79 249.15 -19567.94 88888.00 2010-11-29 20:09:50.000 333 26268.78 249.18 -19567.93 32751.35 2010-11-29 20:09:51.000 333 26268.76 249.21 -19567.95 88888.00 2010-11-29 20:09:52.000 333 26268.78 249.17 -19567.98 88888.00 2010-11-29 20:09:53.000 333 26268.77 249.16 -19568.00 88888.00 2010-11-29 20:09:54.000 333 26268.79 249.17 -19567.98 88888.00 2010-11-29 20:09:55.000 333 26268.77 249.20 -19568.01 32751.36 2010-11-29 20:09:56.000 333 26268.76 249.26 -19568.01 88888.00 2010-11-29 20:09:57.000 333 26268.76 249.21 -19567.99 88888.00 2010-11-29 20:09:58.000 333 26268.78 249.17 -19567.97 88888.00 2010-11-29 20:09:59.000 333 26268.78 249.15 -19568.02 88888.00 2010-11-29 20:10:00.000 333 26268.77 249.22 -19568.00 32751.37 2010-11-29 20:10:01.000 333 26268.77 249.26 -19567.99 88888.00 2010-11-29 20:10:02.000 333 26268.77 249.22 -19568.00 88888.00 2010-11-29 20:10:03.000 333 26268.81 249.22 -19568.01 88888.00 2010-11-29 20:10:04.000 333 26268.81 249.21 -19568.03 88888.00 2010-11-29 20:10:05.000 333 26268.81 249.25 -19568.01 32751.35 2010-11-29 20:10:06.000 333 26268.81 249.31 -19568.01 88888.00 2010-11-29 20:10:07.000 333 26268.83 249.28 -19568.02 88888.00 2010-11-29 20:10:08.000 333 26268.83 249.28 -19568.00 88888.00 2010-11-29 20:10:09.000 333 26268.85 249.29 -19568.00 88888.00 2010-11-29 20:10:10.000 333 26268.87 249.35 -19568.01 32751.58 2010-11-29 20:10:11.000 333 26268.87 249.40 -19568.00 88888.00 2010-11-29 20:10:12.000 333 26268.97 249.45 -19567.97 88888.00 2010-11-29 20:10:13.000 333 26269.00 249.50 -19567.92 88888.00 2010-11-29 20:10:14.000 333 26269.12 249.56 -19567.92 88888.00 2010-11-29 20:10:15.000 333 26269.28 249.65 -19567.94 32751.41 2010-11-29 20:10:16.000 333 26269.47 249.73 -19567.91 88888.00 2010-11-29 20:10:17.000 333 26269.75 249.66 -19567.91 88888.00 2010-11-29 20:10:18.000 333 26269.99 249.52 -19567.88 88888.00 2010-11-29 20:10:19.000 333 26270.23 249.27 -19567.88 88888.00 2010-11-29 20:10:20.000 333 26270.27 248.96 -19567.90 32752.24 2010-11-29 20:10:21.000 333 26270.05 248.62 -19567.87 88888.00 2010-11-29 20:10:22.000 333 26269.72 248.39 -19567.83 88888.00 2010-11-29 20:10:23.000 333 26269.40 248.31 -19567.83 88888.00 2010-11-29 20:10:24.000 333 26269.09 248.35 -19567.85 88888.00 2010-11-29 20:10:25.000 333 26268.86 248.47 -19567.84 32751.98 2010-11-29 20:10:26.000 333 26268.76 248.63 -19567.86 88888.00 2010-11-29 20:10:27.000 333 26268.70 248.69 -19567.87 88888.00 2010-11-29 20:10:28.000 333 26268.68 248.70 -19567.92 88888.00 2010-11-29 20:10:29.000 333 26268.66 248.81 -19567.95 88888.00 2010-11-29 20:10:30.000 333 26268.65 248.90 -19568.01 32751.14 2010-11-29 20:10:31.000 333 26268.65 248.96 -19568.01 88888.00 2010-11-29 20:10:32.000 333 26268.65 248.94 -19568.01 88888.00 2010-11-29 20:10:33.000 333 26268.68 248.93 -19568.03 88888.00 2010-11-29 20:10:34.000 333 26268.68 248.94 -19568.04 88888.00 2010-11-29 20:10:35.000 333 26268.69 249.02 -19567.98 32751.22 2010-11-29 20:10:36.000 333 26268.72 249.07 -19567.99 88888.00 2010-11-29 20:10:37.000 333 26268.75 249.04 -19568.03 88888.00 2010-11-29 20:10:38.000 333 26268.75 249.03 -19568.08 88888.00 2010-11-29 20:10:39.000 333 26268.79 249.03 -19568.09 88888.00 2010-11-29 20:10:40.000 333 26268.78 249.05 -19568.06 32751.37 2010-11-29 20:10:41.000 333 26268.78 249.06 -19568.06 88888.00 2010-11-29 20:10:42.000 333 26268.76 249.02 -19568.05 88888.00 2010-11-29 20:10:43.000 333 26268.78 249.04 -19568.06 88888.00 2010-11-29 20:10:44.000 333 26268.80 249.06 -19568.04 88888.00 2010-11-29 20:10:45.000 333 26268.84 249.09 -19568.02 32751.51 2010-11-29 20:10:46.000 333 26268.85 249.10 -19568.02 88888.00 2010-11-29 20:10:47.000 333 26268.79 249.08 -19568.01 88888.00 2010-11-29 20:10:48.000 333 26268.79 249.07 -19567.97 88888.00 2010-11-29 20:10:49.000 333 26268.80 249.06 -19568.00 88888.00 2010-11-29 20:10:50.000 333 26268.81 249.08 -19568.01 32751.44 2010-11-29 20:10:51.000 333 26268.82 249.09 -19568.02 88888.00 2010-11-29 20:10:52.000 333 26268.84 249.04 -19568.05 88888.00 2010-11-29 20:10:53.000 333 26268.84 249.00 -19568.04 88888.00 2010-11-29 20:10:54.000 333 26268.84 249.00 -19568.02 88888.00 2010-11-29 20:10:55.000 333 26268.85 249.04 -19568.04 32751.47 2010-11-29 20:10:56.000 333 26268.86 249.07 -19568.04 88888.00 2010-11-29 20:10:57.000 333 26268.85 249.04 -19568.02 88888.00 2010-11-29 20:10:58.000 333 26268.85 249.01 -19568.01 88888.00 2010-11-29 20:10:59.000 333 26268.87 249.04 -19568.06 88888.00 2010-11-29 20:11:00.000 333 26268.84 249.07 -19568.08 32751.36 2010-11-29 20:11:01.000 333 26268.82 249.11 -19568.05 88888.00 2010-11-29 20:11:02.000 333 26268.83 249.04 -19568.05 88888.00 2010-11-29 20:11:03.000 333 26268.83 248.99 -19568.06 88888.00 2010-11-29 20:11:04.000 333 26268.81 249.00 -19568.05 88888.00 2010-11-29 20:11:05.000 333 26268.76 249.03 -19567.99 32751.49 2010-11-29 20:11:06.000 333 26268.73 249.05 -19568.02 88888.00 2010-11-29 20:11:07.000 333 26268.72 249.05 -19568.05 88888.00 2010-11-29 20:11:08.000 333 26268.74 249.01 -19568.08 88888.00 2010-11-29 20:11:09.000 333 26268.76 248.96 -19568.08 88888.00 2010-11-29 20:11:10.000 333 26268.76 248.99 -19568.06 32751.42 2010-11-29 20:11:11.000 333 26268.74 249.04 -19568.07 88888.00 2010-11-29 20:11:12.000 333 26268.76 248.99 -19568.08 88888.00 2010-11-29 20:11:13.000 333 26268.76 248.94 -19568.11 88888.00 2010-11-29 20:11:14.000 333 26268.75 248.92 -19568.12 88888.00 2010-11-29 20:11:15.000 333 26268.72 248.95 -19568.12 32751.40 2010-11-29 20:11:16.000 333 26268.70 249.01 -19568.08 88888.00 2010-11-29 20:11:17.000 333 26268.70 249.00 -19568.08 88888.00 2010-11-29 20:11:18.000 333 26268.72 248.96 -19568.06 88888.00 2010-11-29 20:11:19.000 333 26268.69 248.94 -19568.08 88888.00 2010-11-29 20:11:20.000 333 26268.64 248.97 -19568.11 32751.54 2010-11-29 20:11:21.000 333 26268.67 248.99 -19568.13 88888.00 2010-11-29 20:11:22.000 333 26268.67 248.96 -19568.11 88888.00 2010-11-29 20:11:23.000 333 26268.66 248.95 -19568.13 88888.00 2010-11-29 20:11:24.000 333 26268.67 248.93 -19568.14 88888.00 2010-11-29 20:11:25.000 333 26268.70 248.95 -19568.13 32751.42 2010-11-29 20:11:26.000 333 26268.73 248.97 -19568.12 88888.00 2010-11-29 20:11:27.000 333 26268.75 248.93 -19568.11 88888.00 2010-11-29 20:11:28.000 333 26268.71 248.88 -19568.09 88888.00 2010-11-29 20:11:29.000 333 26268.71 248.87 -19568.08 88888.00 2010-11-29 20:11:30.000 333 26268.72 248.95 -19568.08 32751.43 2010-11-29 20:11:31.000 333 26268.75 248.96 -19568.08 88888.00 2010-11-29 20:11:32.000 333 26268.76 248.93 -19568.10 88888.00 2010-11-29 20:11:33.000 333 26268.77 248.87 -19568.13 88888.00 2010-11-29 20:11:34.000 333 26268.74 248.86 -19568.10 88888.00 2010-11-29 20:11:35.000 333 26268.75 248.90 -19568.08 32751.39 2010-11-29 20:11:36.000 333 26268.73 248.94 -19568.09 88888.00 2010-11-29 20:11:37.000 333 26268.74 248.90 -19568.09 88888.00 2010-11-29 20:11:38.000 333 26268.78 248.87 -19568.07 88888.00 2010-11-29 20:11:39.000 333 26268.78 248.92 -19568.08 88888.00 2010-11-29 20:11:40.000 333 26268.76 249.00 -19568.09 32751.44 2010-11-29 20:11:41.000 333 26268.75 249.02 -19568.10 88888.00 2010-11-29 20:11:42.000 333 26268.71 248.96 -19568.10 88888.00 2010-11-29 20:11:43.000 333 26268.70 248.91 -19568.08 88888.00 2010-11-29 20:11:44.000 333 26268.72 248.91 -19568.09 88888.00 2010-11-29 20:11:45.000 333 26268.72 248.98 -19568.15 32751.42 2010-11-29 20:11:46.000 333 26268.73 248.99 -19568.16 88888.00 2010-11-29 20:11:47.000 333 26268.74 248.92 -19568.13 88888.00 2010-11-29 20:11:48.000 333 26268.74 248.86 -19568.10 88888.00 2010-11-29 20:11:49.000 333 26268.74 248.88 -19568.11 88888.00 2010-11-29 20:11:50.000 333 26268.72 248.89 -19568.14 32751.44 2010-11-29 20:11:51.000 333 26268.71 248.97 -19568.17 88888.00 2010-11-29 20:11:52.000 333 26268.74 248.91 -19568.12 88888.00 2010-11-29 20:11:53.000 333 26268.72 248.83 -19568.13 88888.00 2010-11-29 20:11:54.000 333 26268.70 248.83 -19568.13 88888.00 2010-11-29 20:11:55.000 333 26268.67 248.86 -19568.12 32751.61 2010-11-29 20:11:56.000 333 26268.69 248.85 -19568.17 88888.00 2010-11-29 20:11:57.000 333 26268.72 248.80 -19568.16 88888.00 2010-11-29 20:11:58.000 333 26268.71 248.76 -19568.15 88888.00 2010-11-29 20:11:59.000 333 26268.70 248.79 -19568.15 88888.00 2010-11-29 20:12:00.000 333 26268.71 248.82 -19568.13 32751.36 2010-11-29 20:12:01.000 333 26268.70 248.85 -19568.13 88888.00 2010-11-29 20:12:02.000 333 26268.71 248.76 -19568.16 88888.00 2010-11-29 20:12:03.000 333 26268.74 248.71 -19568.15 88888.00 2010-11-29 20:12:04.000 333 26268.75 248.71 -19568.13 88888.00 2010-11-29 20:12:05.000 333 26268.73 248.75 -19568.15 32751.33 2010-11-29 20:12:06.000 333 26268.73 248.79 -19568.15 88888.00 2010-11-29 20:12:07.000 333 26268.70 248.76 -19568.14 88888.00 2010-11-29 20:12:08.000 333 26268.69 248.74 -19568.16 88888.00 2010-11-29 20:12:09.000 333 26268.71 248.72 -19568.19 88888.00 2010-11-29 20:12:10.000 333 26268.71 248.78 -19568.21 32751.36 2010-11-29 20:12:11.000 333 26268.72 248.83 -19568.19 88888.00 2010-11-29 20:12:12.000 333 26268.70 248.78 -19568.16 88888.00 2010-11-29 20:12:13.000 333 26268.68 248.78 -19568.13 88888.00 2010-11-29 20:12:14.000 333 26268.67 248.74 -19568.14 88888.00 2010-11-29 20:12:15.000 333 26268.65 248.77 -19568.15 32751.50 2010-11-29 20:12:16.000 333 26268.61 248.81 -19568.20 88888.00 2010-11-29 20:12:17.000 333 26268.59 248.82 -19568.17 88888.00 2010-11-29 20:12:18.000 333 26268.61 248.75 -19568.13 88888.00 2010-11-29 20:12:19.000 333 26268.61 248.72 -19568.15 88888.00 2010-11-29 20:12:20.000 333 26268.60 248.76 -19568.17 32751.33 2010-11-29 20:12:21.000 333 26268.59 248.79 -19568.18 88888.00 2010-11-29 20:12:22.000 333 26268.60 248.72 -19568.16 88888.00 2010-11-29 20:12:23.000 333 26268.59 248.68 -19568.17 88888.00 2010-11-29 20:12:24.000 333 26268.56 248.69 -19568.19 88888.00 2010-11-29 20:12:25.000 333 26268.58 248.71 -19568.20 32751.35 2010-11-29 20:12:26.000 333 26268.62 248.73 -19568.21 88888.00 2010-11-29 20:12:27.000 333 26268.62 248.72 -19568.21 88888.00 2010-11-29 20:12:28.000 333 26268.60 248.71 -19568.20 88888.00 2010-11-29 20:12:29.000 333 26268.57 248.74 -19568.18 88888.00 2010-11-29 20:12:30.000 333 26268.57 248.77 -19568.20 32751.41 2010-11-29 20:12:31.000 333 26268.59 248.78 -19568.17 88888.00 2010-11-29 20:12:32.000 333 26268.61 248.75 -19568.15 88888.00 2010-11-29 20:12:33.000 333 26268.61 248.69 -19568.17 88888.00 2010-11-29 20:12:34.000 333 26268.64 248.65 -19568.22 88888.00 2010-11-29 20:12:35.000 333 26268.61 248.68 -19568.24 32751.30 2010-11-29 20:12:36.000 333 26268.59 248.69 -19568.20 88888.00 2010-11-29 20:12:37.000 333 26268.58 248.67 -19568.21 88888.00 2010-11-29 20:12:38.000 333 26268.60 248.61 -19568.23 88888.00 2010-11-29 20:12:39.000 333 26268.61 248.59 -19568.19 88888.00 2010-11-29 20:12:40.000 333 26268.60 248.64 -19568.23 32751.33 2010-11-29 20:12:41.000 333 26268.59 248.66 -19568.26 88888.00 2010-11-29 20:12:42.000 333 26268.57 248.62 -19568.25 88888.00 2010-11-29 20:12:43.000 333 26268.61 248.58 -19568.23 88888.00 2010-11-29 20:12:44.000 333 26268.60 248.60 -19568.23 88888.00 2010-11-29 20:12:45.000 333 26268.58 248.66 -19568.23 32751.39 2010-11-29 20:12:46.000 333 26268.59 248.69 -19568.21 88888.00 2010-11-29 20:12:47.000 333 26268.57 248.66 -19568.23 88888.00 2010-11-29 20:12:48.000 333 26268.59 248.62 -19568.22 88888.00 2010-11-29 20:12:49.000 333 26268.59 248.60 -19568.16 88888.00 2010-11-29 20:12:50.000 333 26268.58 248.62 -19568.17 32751.31 2010-11-29 20:12:51.000 333 26268.59 248.67 -19568.22 88888.00 2010-11-29 20:12:52.000 333 26268.58 248.62 -19568.23 88888.00 2010-11-29 20:12:53.000 333 26268.56 248.56 -19568.20 88888.00 2010-11-29 20:12:54.000 333 26268.58 248.51 -19568.18 88888.00 2010-11-29 20:12:55.000 333 26268.61 248.50 -19568.22 32751.38 2010-11-29 20:12:56.000 333 26268.61 248.57 -19568.25 88888.00 2010-11-29 20:12:57.000 333 26268.60 248.55 -19568.27 88888.00 2010-11-29 20:12:58.000 333 26268.61 248.52 -19568.27 88888.00 2010-11-29 20:12:59.000 333 26268.60 248.58 -19568.26 88888.00 2010-11-29 20:13:00.000 333 26268.60 248.63 -19568.29 32751.39 2010-11-29 20:13:01.000 333 26268.58 248.68 -19568.27 88888.00 2010-11-29 20:13:02.000 333 26268.56 248.61 -19568.26 88888.00 2010-11-29 20:13:03.000 333 26268.59 248.57 -19568.24 88888.00 2010-11-29 20:13:04.000 333 26268.61 248.53 -19568.23 88888.00 2010-11-29 20:13:05.000 333 26268.61 248.57 -19568.25 32751.38 2010-11-29 20:13:06.000 333 26268.59 248.58 -19568.29 88888.00 2010-11-29 20:13:07.000 333 26268.56 248.54 -19568.30 88888.00 2010-11-29 20:13:08.000 333 26268.55 248.53 -19568.24 88888.00 2010-11-29 20:13:09.000 333 26268.57 248.57 -19568.22 88888.00 2010-11-29 20:13:10.000 333 26268.58 248.58 -19568.25 32751.39 2010-11-29 20:13:11.000 333 26268.55 248.62 -19568.26 88888.00 2010-11-29 20:13:12.000 333 26268.56 248.61 -19568.22 88888.00 2010-11-29 20:13:13.000 333 26268.57 248.55 -19568.25 88888.00 2010-11-29 20:13:14.000 333 26268.56 248.56 -19568.25 88888.00 2010-11-29 20:13:15.000 333 26268.56 248.57 -19568.28 32751.36 2010-11-29 20:13:16.000 333 26268.53 248.61 -19568.31 88888.00 2010-11-29 20:13:17.000 333 26268.54 248.59 -19568.30 88888.00 2010-11-29 20:13:18.000 333 26268.51 248.52 -19568.30 88888.00 2010-11-29 20:13:19.000 333 26268.48 248.50 -19568.32 88888.00 2010-11-29 20:13:20.000 333 26268.48 248.56 -19568.29 32751.26 2010-11-29 20:13:21.000 333 26268.47 248.61 -19568.31 88888.00 2010-11-29 20:13:22.000 333 26268.49 248.57 -19568.31 88888.00 2010-11-29 20:13:23.000 333 26268.51 248.52 -19568.29 88888.00 2010-11-29 20:13:24.000 333 26268.52 248.51 -19568.29 88888.00 2010-11-29 20:13:25.000 333 26268.53 248.54 -19568.30 32751.25 2010-11-29 20:13:26.000 333 26268.52 248.57 -19568.34 88888.00 2010-11-29 20:13:27.000 333 26268.52 248.54 -19568.35 88888.00 2010-11-29 20:13:28.000 333 26268.52 248.47 -19568.36 88888.00 2010-11-29 20:13:29.000 333 26268.51 248.48 -19568.35 88888.00 2010-11-29 20:13:30.000 333 26268.52 248.55 -19568.37 32751.28 2010-11-29 20:13:31.000 333 26268.51 248.58 -19568.38 88888.00 2010-11-29 20:13:32.000 333 26268.54 248.52 -19568.35 88888.00 2010-11-29 20:13:33.000 333 26268.54 248.49 -19568.33 88888.00 2010-11-29 20:13:34.000 333 26268.52 248.49 -19568.33 88888.00 2010-11-29 20:13:35.000 333 26268.54 248.51 -19568.34 32751.32 2010-11-29 20:13:36.000 333 26268.54 248.51 -19568.36 88888.00 2010-11-29 20:13:37.000 333 26268.57 248.48 -19568.36 88888.00 2010-11-29 20:13:38.000 333 26268.57 248.44 -19568.36 88888.00 2010-11-29 20:13:39.000 333 26268.58 248.44 -19568.33 88888.00 2010-11-29 20:13:40.000 333 26268.57 248.48 -19568.32 32751.50 2010-11-29 20:13:41.000 333 26268.55 248.54 -19568.31 88888.00 2010-11-29 20:13:42.000 333 26268.56 248.46 -19568.29 88888.00 2010-11-29 20:13:43.000 333 26268.61 248.42 -19568.30 88888.00 2010-11-29 20:13:44.000 333 26268.63 248.42 -19568.28 88888.00 2010-11-29 20:13:45.000 333 26268.61 248.45 -19568.31 32751.50 2010-11-29 20:13:46.000 333 26268.58 248.50 -19568.30 88888.00 2010-11-29 20:13:47.000 333 26268.57 248.47 -19568.30 88888.00 2010-11-29 20:13:48.000 333 26268.60 248.42 -19568.32 88888.00 2010-11-29 20:13:49.000 333 26268.60 248.40 -19568.33 88888.00 2010-11-29 20:13:50.000 333 26268.60 248.43 -19568.36 32751.52 2010-11-29 20:13:51.000 333 26268.64 248.49 -19568.35 88888.00 2010-11-29 20:13:52.000 333 26268.64 248.44 -19568.36 88888.00 2010-11-29 20:13:53.000 333 26268.63 248.41 -19568.38 88888.00 2010-11-29 20:13:54.000 333 26268.59 248.38 -19568.39 88888.00 2010-11-29 20:13:55.000 333 26268.55 248.37 -19568.38 32751.30 2010-11-29 20:13:56.000 333 26268.53 248.35 -19568.31 88888.00 2010-11-29 20:13:57.000 333 26268.51 248.38 -19568.30 88888.00 2010-11-29 20:13:58.000 333 26268.52 248.35 -19568.33 88888.00 2010-11-29 20:13:59.000 333 26268.49 248.38 -19568.33 88888.00 2010-11-29 20:14:00.000 333 26268.46 248.44 -19568.29 32751.29 2010-11-29 20:14:01.000 333 26268.44 248.43 -19568.30 88888.00 2010-11-29 20:14:02.000 333 26268.40 248.37 -19568.30 88888.00 2010-11-29 20:14:03.000 333 26268.42 248.34 -19568.32 88888.00 2010-11-29 20:14:04.000 333 26268.44 248.32 -19568.33 88888.00 2010-11-29 20:14:05.000 333 26268.44 248.38 -19568.32 32751.26 2010-11-29 20:14:06.000 333 26268.42 248.40 -19568.30 88888.00 2010-11-29 20:14:07.000 333 26268.40 248.36 -19568.33 88888.00 2010-11-29 20:14:08.000 333 26268.41 248.32 -19568.34 88888.00 2010-11-29 20:14:09.000 333 26268.41 248.31 -19568.36 88888.00 2010-11-29 20:14:10.000 333 26268.39 248.34 -19568.39 32751.30 2010-11-29 20:14:11.000 333 26268.37 248.37 -19568.40 88888.00 2010-11-29 20:14:12.000 333 26268.34 248.35 -19568.38 88888.00 2010-11-29 20:14:13.000 333 26268.34 248.29 -19568.38 88888.00 2010-11-29 20:14:14.000 333 26268.33 248.30 -19568.36 88888.00 2010-11-29 20:14:15.000 333 26268.33 248.35 -19568.40 32751.31 2010-11-29 20:14:16.000 333 26268.36 248.35 -19568.44 88888.00 2010-11-29 20:14:17.000 333 26268.39 248.33 -19568.41 88888.00 2010-11-29 20:14:18.000 333 26268.39 248.28 -19568.41 88888.00 2010-11-29 20:14:19.000 333 26268.40 248.26 -19568.45 88888.00 2010-11-29 20:14:20.000 333 26268.44 248.26 -19568.45 32751.20 2010-11-29 20:14:21.000 333 26268.42 248.26 -19568.45 88888.00 2010-11-29 20:14:22.000 333 26268.44 248.22 -19568.42 88888.00 2010-11-29 20:14:23.000 333 26268.45 248.19 -19568.40 88888.00 2010-11-29 20:14:24.000 333 26268.45 248.20 -19568.40 88888.00 2010-11-29 20:14:25.000 333 26268.44 248.24 -19568.40 32751.31 2010-11-29 20:14:26.000 333 26268.45 248.28 -19568.39 88888.00 2010-11-29 20:14:27.000 333 26268.46 248.22 -19568.38 88888.00 2010-11-29 20:14:28.000 333 26268.46 248.17 -19568.42 88888.00 2010-11-29 20:14:29.000 333 26268.47 248.17 -19568.42 88888.00 2010-11-29 20:14:30.000 333 26268.46 248.20 -19568.41 32751.24 2010-11-29 20:14:31.000 333 26268.51 248.22 -19568.42 88888.00 2010-11-29 20:14:32.000 333 26268.51 248.18 -19568.40 88888.00 2010-11-29 20:14:33.000 333 26268.50 248.14 -19568.41 88888.00 2010-11-29 20:14:34.000 333 26268.53 248.16 -19568.40 88888.00 2010-11-29 20:14:35.000 333 26268.53 248.21 -19568.40 32751.36 2010-11-29 20:14:36.000 333 26268.52 248.26 -19568.40 88888.00 2010-11-29 20:14:37.000 333 26268.52 248.22 -19568.39 88888.00 2010-11-29 20:14:38.000 333 26268.52 248.13 -19568.44 88888.00 2010-11-29 20:14:39.000 333 26268.54 248.17 -19568.47 88888.00 2010-11-29 20:14:40.000 333 26268.51 248.21 -19568.46 32751.30 2010-11-29 20:14:41.000 333 26268.49 248.21 -19568.46 88888.00 2010-11-29 20:14:42.000 333 26268.51 248.18 -19568.44 88888.00 2010-11-29 20:14:43.000 333 26268.50 248.13 -19568.43 88888.00 2010-11-29 20:14:44.000 333 26268.50 248.14 -19568.42 88888.00 2010-11-29 20:14:45.000 333 26268.50 248.20 -19568.43 32751.37 2010-11-29 20:14:46.000 333 26268.51 248.22 -19568.45 88888.00 2010-11-29 20:14:47.000 333 26268.47 248.21 -19568.44 88888.00 2010-11-29 20:14:48.000 333 26268.46 248.19 -19568.42 88888.00 2010-11-29 20:14:49.000 333 26268.47 248.19 -19568.41 88888.00 2010-11-29 20:14:50.000 333 26268.45 248.23 -19568.41 32751.46 2010-11-29 20:14:51.000 333 26268.44 248.26 -19568.43 88888.00 2010-11-29 20:14:52.000 333 26268.43 248.22 -19568.44 88888.00 2010-11-29 20:14:53.000 333 26268.42 248.13 -19568.42 88888.00 2010-11-29 20:14:54.000 333 26268.40 248.12 -19568.40 88888.00 2010-11-29 20:14:55.000 333 26268.40 248.16 -19568.43 32751.29 2010-11-29 20:14:56.000 333 26268.45 248.22 -19568.39 88888.00 2010-11-29 20:14:57.000 333 26268.44 248.20 -19568.38 88888.00 2010-11-29 20:14:58.000 333 26268.43 248.16 -19568.37 88888.00 2010-11-29 20:14:59.000 333 26268.46 248.16 -19568.40 88888.00 2010-11-29 20:15:00.000 333 26268.44 248.19 -19568.42 32751.30 2010-11-29 20:15:01.000 333 26268.47 248.21 -19568.46 88888.00 2010-11-29 20:15:02.000 333 26268.47 248.17 -19568.42 88888.00 2010-11-29 20:15:03.000 333 26268.51 248.17 -19568.41 88888.00 2010-11-29 20:15:04.000 333 26268.49 248.17 -19568.43 88888.00 2010-11-29 20:15:05.000 333 26268.48 248.17 -19568.42 32751.27 2010-11-29 20:15:06.000 333 26268.49 248.15 -19568.42 88888.00 2010-11-29 20:15:07.000 333 26268.49 248.15 -19568.43 88888.00 2010-11-29 20:15:08.000 333 26268.49 248.12 -19568.44 88888.00 2010-11-29 20:15:09.000 333 26268.46 248.11 -19568.44 88888.00 2010-11-29 20:15:10.000 333 26268.44 248.17 -19568.39 32751.47 2010-11-29 20:15:11.000 333 26268.43 248.20 -19568.44 88888.00 2010-11-29 20:15:12.000 333 26268.47 248.16 -19568.44 88888.00 2010-11-29 20:15:13.000 333 26268.50 248.12 -19568.45 88888.00 2010-11-29 20:15:14.000 333 26268.48 248.17 -19568.45 88888.00 2010-11-29 20:15:15.000 333 26268.47 248.17 -19568.46 32751.38 2010-11-29 20:15:16.000 333 26268.46 248.17 -19568.45 88888.00 2010-11-29 20:15:17.000 333 26268.46 248.16 -19568.44 88888.00 2010-11-29 20:15:18.000 333 26268.46 248.13 -19568.45 88888.00 2010-11-29 20:15:19.000 333 26268.48 248.13 -19568.48 88888.00 2010-11-29 20:15:20.000 333 26268.49 248.15 -19568.50 32751.31 2010-11-29 20:15:21.000 333 26268.48 248.17 -19568.46 88888.00 2010-11-29 20:15:22.000 333 26268.48 248.15 -19568.46 88888.00 2010-11-29 20:15:23.000 333 26268.46 248.11 -19568.51 88888.00 2010-11-29 20:15:24.000 333 26268.46 248.10 -19568.52 88888.00 2010-11-29 20:15:25.000 333 26268.47 248.09 -19568.56 32751.48 2010-11-29 20:15:26.000 333 26268.47 248.10 -19568.55 88888.00 2010-11-29 20:15:27.000 333 26268.50 248.04 -19568.57 88888.00 2010-11-29 20:15:28.000 333 26268.55 247.96 -19568.55 88888.00 2010-11-29 20:15:29.000 333 26268.57 247.92 -19568.51 88888.00 2010-11-29 20:15:30.000 333 26268.63 247.93 -19568.54 32751.42 2010-11-29 20:15:31.000 333 26268.72 247.96 -19568.54 88888.00 2010-11-29 20:15:32.000 333 26268.81 247.92 -19568.56 88888.00 2010-11-29 20:15:33.000 333 26268.94 247.93 -19568.56 88888.00 2010-11-29 20:15:34.000 333 26269.18 248.00 -19568.54 88888.00 2010-11-29 20:15:35.000 333 26269.37 248.13 -19568.53 32751.77 2010-11-29 20:15:36.000 333 26269.58 248.38 -19568.56 88888.00 2010-11-29 20:15:37.000 333 26269.69 248.70 -19568.51 88888.00 2010-11-29 20:15:38.000 333 26269.58 249.13 -19568.42 88888.00 2010-11-29 20:15:39.000 333 26269.14 249.57 -19568.34 88888.00 2010-11-29 20:15:40.000 333 26268.42 249.79 -19568.20 32752.44 2010-11-29 20:15:41.000 333 26267.62 249.64 -19568.07 88888.00 2010-11-29 20:15:42.000 333 26267.08 249.10 -19568.04 88888.00 2010-11-29 20:15:43.000 333 26266.86 248.49 -19568.02 88888.00 2010-11-29 20:15:44.000 333 26266.93 248.00 -19568.06 88888.00 2010-11-29 20:15:45.000 333 26267.13 247.77 -19568.15 32749.86 2010-11-29 20:15:46.000 333 26267.37 247.70 -19568.26 88888.00 2010-11-29 20:15:47.000 333 26267.61 247.65 -19568.30 88888.00 2010-11-29 20:15:48.000 333 26267.82 247.65 -19568.38 88888.00 2010-11-29 20:15:49.000 333 26267.96 247.71 -19568.43 88888.00 2010-11-29 20:15:50.000 333 26268.02 247.79 -19568.46 32750.63 2010-11-29 20:15:51.000 333 26268.10 247.86 -19568.48 88888.00 2010-11-29 20:15:52.000 333 26268.17 247.87 -19568.51 88888.00 2010-11-29 20:15:53.000 333 26268.24 247.85 -19568.51 88888.00 2010-11-29 20:15:54.000 333 26268.26 247.90 -19568.54 88888.00 2010-11-29 20:15:55.000 333 26268.30 247.96 -19568.56 32751.10 2010-11-29 20:15:56.000 333 26268.37 247.97 -19568.58 88888.00 2010-11-29 20:15:57.000 333 26268.32 247.92 -19568.59 88888.00 2010-11-29 20:15:58.000 333 26268.33 247.88 -19568.55 88888.00 2010-11-29 20:15:59.000 333 26268.38 247.91 -19568.54 88888.00 2010-11-29 20:16:00.000 333 26268.37 247.94 -19568.52 32751.46 2010-11-29 20:16:01.000 333 26268.37 247.97 -19568.54 88888.00 2010-11-29 20:16:02.000 333 26268.38 247.99 -19568.56 88888.00 2010-11-29 20:16:03.000 333 26268.36 247.98 -19568.56 88888.00 2010-11-29 20:16:04.000 333 26268.39 247.99 -19568.56 88888.00 2010-11-29 20:16:05.000 333 26268.40 247.97 -19568.54 32751.33 2010-11-29 20:16:06.000 333 26268.40 247.99 -19568.55 88888.00 2010-11-29 20:16:07.000 333 26268.40 248.03 -19568.55 88888.00 2010-11-29 20:16:08.000 333 26268.35 247.99 -19568.57 88888.00 2010-11-29 20:16:09.000 333 26268.32 247.96 -19568.57 88888.00 2010-11-29 20:16:10.000 333 26268.33 248.03 -19568.58 32751.34 2010-11-29 20:16:11.000 333 26268.34 248.07 -19568.57 88888.00 2010-11-29 20:16:12.000 333 26268.36 248.01 -19568.59 88888.00 2010-11-29 20:16:13.000 333 26268.34 247.98 -19568.63 88888.00 2010-11-29 20:16:14.000 333 26268.30 247.97 -19568.57 88888.00 2010-11-29 20:16:15.000 333 26268.30 247.99 -19568.58 32751.35 2010-11-29 20:16:16.000 333 26268.29 248.01 -19568.58 88888.00 2010-11-29 20:16:17.000 333 26268.29 247.98 -19568.60 88888.00 2010-11-29 20:16:18.000 333 26268.30 247.95 -19568.61 88888.00 2010-11-29 20:16:19.000 333 26268.28 247.97 -19568.58 88888.00 2010-11-29 20:16:20.000 333 26268.28 248.01 -19568.57 32751.23 2010-11-29 20:16:21.000 333 26268.28 248.05 -19568.55 88888.00 2010-11-29 20:16:22.000 333 26268.26 248.05 -19568.60 88888.00 2010-11-29 20:16:23.000 333 26268.27 248.00 -19568.63 88888.00 2010-11-29 20:16:24.000 333 26268.27 247.98 -19568.59 88888.00 2010-11-29 20:16:25.000 333 26268.24 248.02 -19568.61 32751.31 2010-11-29 20:16:26.000 333 26268.24 248.07 -19568.62 88888.00 2010-11-29 20:16:27.000 333 26268.26 248.03 -19568.63 88888.00 2010-11-29 20:16:28.000 333 26268.24 248.00 -19568.66 88888.00 2010-11-29 20:16:29.000 333 26268.22 248.02 -19568.65 88888.00 2010-11-29 20:16:30.000 333 26268.21 248.06 -19568.65 32751.27 2010-11-29 20:16:31.000 333 26268.24 248.10 -19568.64 88888.00 2010-11-29 20:16:32.000 333 26268.24 248.11 -19568.62 88888.00 2010-11-29 20:16:33.000 333 26268.23 248.08 -19568.62 88888.00 2010-11-29 20:16:34.000 333 26268.25 248.10 -19568.62 88888.00 2010-11-29 20:16:35.000 333 26268.28 248.14 -19568.62 32751.32 2010-11-29 20:16:36.000 333 26268.28 248.13 -19568.67 88888.00 2010-11-29 20:16:37.000 333 26268.29 248.08 -19568.64 88888.00 2010-11-29 20:16:38.000 333 26268.32 248.03 -19568.63 88888.00 2010-11-29 20:16:39.000 333 26268.37 248.07 -19568.65 88888.00 2010-11-29 20:16:40.000 333 26268.41 248.10 -19568.67 32751.36 2010-11-29 20:16:41.000 333 26268.45 248.15 -19568.63 88888.00 2010-11-29 20:16:42.000 333 26268.46 248.12 -19568.63 88888.00 2010-11-29 20:16:43.000 333 26268.49 248.07 -19568.65 88888.00 2010-11-29 20:16:44.000 333 26268.51 248.03 -19568.66 88888.00 2010-11-29 20:16:45.000 333 26268.54 248.05 -19568.69 32751.46 2010-11-29 20:16:46.000 333 26268.53 248.03 -19568.71 88888.00 2010-11-29 20:16:47.000 333 26268.49 247.91 -19568.69 88888.00 2010-11-29 20:16:48.000 333 26268.41 247.85 -19568.69 88888.00 2010-11-29 20:16:49.000 333 26268.34 247.79 -19568.67 88888.00 2010-11-29 20:16:50.000 333 26268.27 247.81 -19568.62 32751.50 2010-11-29 20:16:51.000 333 26268.22 247.90 -19568.63 88888.00 2010-11-29 20:16:52.000 333 26268.16 247.89 -19568.60 88888.00 2010-11-29 20:16:53.000 333 26268.19 247.93 -19568.63 88888.00 2010-11-29 20:16:54.000 333 26268.18 247.96 -19568.62 88888.00 2010-11-29 20:16:55.000 333 26268.17 248.00 -19568.58 32751.25 2010-11-29 20:16:56.000 333 26268.16 248.03 -19568.61 88888.00 2010-11-29 20:16:57.000 333 26268.15 248.00 -19568.61 88888.00 2010-11-29 20:16:58.000 333 26268.15 247.96 -19568.58 88888.00 2010-11-29 20:16:59.000 333 26268.19 247.99 -19568.60 88888.00 2010-11-29 20:17:00.000 333 26268.17 248.01 -19568.59 32751.27 2010-11-29 20:17:01.000 333 26268.15 248.01 -19568.56 88888.00 2010-11-29 20:17:02.000 333 26268.14 248.00 -19568.61 88888.00 2010-11-29 20:17:03.000 333 26268.13 247.98 -19568.61 88888.00 2010-11-29 20:17:04.000 333 26268.10 247.95 -19568.61 88888.00 2010-11-29 20:17:05.000 333 26268.10 247.99 -19568.59 32751.20 2010-11-29 20:17:06.000 333 26268.12 248.02 -19568.63 88888.00 2010-11-29 20:17:07.000 333 26268.11 248.00 -19568.66 88888.00 2010-11-29 20:17:08.000 333 26268.11 247.99 -19568.63 88888.00 2010-11-29 20:17:09.000 333 26268.13 247.98 -19568.61 88888.00 2010-11-29 20:17:10.000 333 26268.16 248.01 -19568.63 32751.42 2010-11-29 20:17:11.000 333 26268.17 248.07 -19568.62 88888.00 2010-11-29 20:17:12.000 333 26268.14 247.99 -19568.62 88888.00 2010-11-29 20:17:13.000 333 26268.15 247.95 -19568.61 88888.00 2010-11-29 20:17:14.000 333 26268.19 247.97 -19568.62 88888.00 2010-11-29 20:17:15.000 333 26268.21 248.02 -19568.65 32751.24 2010-11-29 20:17:16.000 333 26268.21 248.06 -19568.64 88888.00 2010-11-29 20:17:17.000 333 26268.21 248.03 -19568.63 88888.00 2010-11-29 20:17:18.000 333 26268.21 248.00 -19568.61 88888.00 2010-11-29 20:17:19.000 333 26268.24 247.97 -19568.60 88888.00 2010-11-29 20:17:20.000 333 26268.23 248.02 -19568.62 32751.26 2010-11-29 20:17:21.000 333 26268.22 248.04 -19568.63 88888.00 2010-11-29 20:17:22.000 333 26268.22 247.99 -19568.65 88888.00 2010-11-29 20:17:23.000 333 26268.22 247.95 -19568.64 88888.00 2010-11-29 20:17:24.000 333 26268.21 247.92 -19568.63 88888.00 2010-11-29 20:17:25.000 333 26268.20 247.94 -19568.65 32751.26 2010-11-29 20:17:26.000 333 26268.23 247.97 -19568.67 88888.00 2010-11-29 20:17:27.000 333 26268.24 247.95 -19568.67 88888.00 2010-11-29 20:17:28.000 333 26268.24 247.91 -19568.66 88888.00 2010-11-29 20:17:29.000 333 26268.23 247.92 -19568.67 88888.00 2010-11-29 20:17:30.000 333 26268.22 247.93 -19568.70 32751.28 2010-11-29 20:17:31.000 333 26268.23 247.96 -19568.68 88888.00 2010-11-29 20:17:32.000 333 26268.27 247.96 -19568.69 88888.00 2010-11-29 20:17:33.000 333 26268.26 247.93 -19568.67 88888.00 2010-11-29 20:17:34.000 333 26268.26 247.96 -19568.68 88888.00 2010-11-29 20:17:35.000 333 26268.27 247.97 -19568.68 32751.23 2010-11-29 20:17:36.000 333 26268.29 247.99 -19568.68 88888.00 2010-11-29 20:17:37.000 333 26268.30 247.97 -19568.66 88888.00 2010-11-29 20:17:38.000 333 26268.28 247.97 -19568.64 88888.00 2010-11-29 20:17:39.000 333 26268.33 247.96 -19568.66 88888.00 2010-11-29 20:17:40.000 333 26268.32 248.01 -19568.61 32751.35 2010-11-29 20:17:41.000 333 26268.32 248.02 -19568.62 88888.00 2010-11-29 20:17:42.000 333 26268.34 247.94 -19568.62 88888.00 2010-11-29 20:17:43.000 333 26268.35 247.91 -19568.64 88888.00 2010-11-29 20:17:44.000 333 26268.35 247.91 -19568.70 88888.00 2010-11-29 20:17:45.000 333 26268.35 247.95 -19568.70 32751.43 2010-11-29 20:17:46.000 333 26268.33 247.99 -19568.70 88888.00 2010-11-29 20:17:47.000 333 26268.34 247.97 -19568.68 88888.00 2010-11-29 20:17:48.000 333 26268.33 247.91 -19568.67 88888.00 2010-11-29 20:17:49.000 333 26268.34 247.94 -19568.66 88888.00 2010-11-29 20:17:50.000 333 26268.36 247.95 -19568.66 32751.36 2010-11-29 20:17:51.000 333 26268.32 248.01 -19568.66 88888.00 2010-11-29 20:17:52.000 333 26268.32 247.95 -19568.67 88888.00 2010-11-29 20:17:53.000 333 26268.35 247.93 -19568.70 88888.00 2010-11-29 20:17:54.000 333 26268.33 247.92 -19568.64 88888.00 2010-11-29 20:17:55.000 333 26268.33 247.96 -19568.65 32751.43 2010-11-29 20:17:56.000 333 26268.33 247.99 -19568.65 88888.00 2010-11-29 20:17:57.000 333 26268.31 247.98 -19568.65 88888.00 2010-11-29 20:17:58.000 333 26268.33 247.95 -19568.63 88888.00 2010-11-29 20:17:59.000 333 26268.31 247.90 -19568.64 88888.00 2010-11-29 20:18:00.000 333 26268.32 247.92 -19568.64 32751.38 2010-11-29 20:18:01.000 333 26268.34 247.94 -19568.63 88888.00 2010-11-29 20:18:02.000 333 26268.33 247.86 -19568.61 88888.00 2010-11-29 20:18:03.000 333 26268.33 247.83 -19568.63 88888.00 2010-11-29 20:18:04.000 333 26268.33 247.84 -19568.60 88888.00 2010-11-29 20:18:05.000 333 26268.26 247.90 -19568.63 32751.29 2010-11-29 20:18:06.000 333 26268.29 247.94 -19568.66 88888.00 2010-11-29 20:18:07.000 333 26268.29 247.89 -19568.66 88888.00 2010-11-29 20:18:08.000 333 26268.27 247.82 -19568.61 88888.00 2010-11-29 20:18:09.000 333 26268.28 247.81 -19568.62 88888.00 2010-11-29 20:18:10.000 333 26268.29 247.88 -19568.61 32751.31 2010-11-29 20:18:11.000 333 26268.28 247.95 -19568.62 88888.00 2010-11-29 20:18:12.000 333 26268.32 247.87 -19568.63 88888.00 2010-11-29 20:18:13.000 333 26268.27 247.81 -19568.61 88888.00 2010-11-29 20:18:14.000 333 26268.26 247.85 -19568.60 88888.00 2010-11-29 20:18:15.000 333 26268.26 247.89 -19568.62 32751.30 2010-11-29 20:18:16.000 333 26268.26 247.92 -19568.66 88888.00 2010-11-29 20:18:17.000 333 26268.28 247.87 -19568.65 88888.00 2010-11-29 20:18:18.000 333 26268.28 247.86 -19568.64 88888.00 2010-11-29 20:18:19.000 333 26268.26 247.82 -19568.61 88888.00 2010-11-29 20:18:20.000 333 26268.26 247.88 -19568.65 32751.51 2010-11-29 20:18:21.000 333 26268.26 247.92 -19568.65 88888.00 2010-11-29 20:18:22.000 333 26268.27 247.88 -19568.62 88888.00 2010-11-29 20:18:23.000 333 26268.29 247.87 -19568.60 88888.00 2010-11-29 20:18:24.000 333 26268.26 247.90 -19568.61 88888.00 2010-11-29 20:18:25.000 333 26268.29 247.96 -19568.62 32751.32 2010-11-29 20:18:26.000 333 26268.31 247.96 -19568.64 88888.00 2010-11-29 20:18:27.000 333 26268.37 247.89 -19568.64 88888.00 2010-11-29 20:18:28.000 333 26268.39 247.86 -19568.64 88888.00 2010-11-29 20:18:29.000 333 26268.34 247.87 -19568.62 88888.00 2010-11-29 20:18:30.000 333 26268.31 247.91 -19568.66 32751.53 2010-11-29 20:18:31.000 333 26268.33 247.93 -19568.67 88888.00 2010-11-29 20:18:32.000 333 26268.31 247.88 -19568.69 88888.00 2010-11-29 20:18:33.000 333 26268.30 247.82 -19568.68 88888.00 2010-11-29 20:18:34.000 333 26268.33 247.82 -19568.67 88888.00 2010-11-29 20:18:35.000 333 26268.29 247.85 -19568.68 32751.41 2010-11-29 20:18:36.000 333 26268.30 247.90 -19568.69 88888.00 2010-11-29 20:18:37.000 333 26268.31 247.86 -19568.65 88888.00 2010-11-29 20:18:38.000 333 26268.29 247.84 -19568.66 88888.00 2010-11-29 20:18:39.000 333 26268.27 247.82 -19568.69 88888.00 2010-11-29 20:18:40.000 333 26268.28 247.85 -19568.67 32751.40 2010-11-29 20:18:41.000 333 26268.31 247.87 -19568.69 88888.00 2010-11-29 20:18:42.000 333 26268.28 247.81 -19568.66 88888.00 2010-11-29 20:18:43.000 333 26268.26 247.78 -19568.67 88888.00 2010-11-29 20:18:44.000 333 26268.25 247.81 -19568.74 88888.00 2010-11-29 20:18:45.000 333 26268.27 247.85 -19568.74 32751.35 2010-11-29 20:18:46.000 333 26268.29 247.84 -19568.72 88888.00 2010-11-29 20:18:47.000 333 26268.31 247.80 -19568.72 88888.00 2010-11-29 20:18:48.000 333 26268.36 247.74 -19568.73 88888.00 2010-11-29 20:18:49.000 333 26268.38 247.75 -19568.74 88888.00 2010-11-29 20:18:50.000 333 26268.37 247.82 -19568.73 32751.33 2010-11-29 20:18:51.000 333 26268.33 247.86 -19568.72 88888.00 2010-11-29 20:18:52.000 333 26268.37 247.84 -19568.71 88888.00 2010-11-29 20:18:53.000 333 26268.38 247.83 -19568.68 88888.00 2010-11-29 20:18:54.000 333 26268.36 247.83 -19568.66 88888.00 2010-11-29 20:18:55.000 333 26268.33 247.88 -19568.69 32751.59 2010-11-29 20:18:56.000 333 26268.36 247.91 -19568.71 88888.00 2010-11-29 20:18:57.000 333 26268.36 247.91 -19568.69 88888.00 2010-11-29 20:18:58.000 333 26268.38 247.87 -19568.69 88888.00 2010-11-29 20:18:59.000 333 26268.42 247.89 -19568.68 88888.00 2010-11-29 20:19:00.000 333 26268.42 247.91 -19568.67 32751.38 2010-11-29 20:19:01.000 333 26268.41 247.94 -19568.71 88888.00 2010-11-29 20:19:02.000 333 26268.41 247.89 -19568.68 88888.00 2010-11-29 20:19:03.000 333 26268.42 247.87 -19568.65 88888.00 2010-11-29 20:19:04.000 333 26268.43 247.87 -19568.66 88888.00 2010-11-29 20:19:05.000 333 26268.46 247.91 -19568.69 32751.46 2010-11-29 20:19:06.000 333 26268.44 247.96 -19568.65 88888.00 2010-11-29 20:19:07.000 333 26268.40 247.95 -19568.63 88888.00 2010-11-29 20:19:08.000 333 26268.39 247.87 -19568.63 88888.00 2010-11-29 20:19:09.000 333 26268.42 247.86 -19568.66 88888.00 2010-11-29 20:19:10.000 333 26268.44 247.90 -19568.64 32751.47 2010-11-29 20:19:11.000 333 26268.44 247.92 -19568.64 88888.00 2010-11-29 20:19:12.000 333 26268.44 247.88 -19568.63 88888.00 2010-11-29 20:19:13.000 333 26268.46 247.86 -19568.62 88888.00 2010-11-29 20:19:14.000 333 26268.47 247.86 -19568.61 88888.00 2010-11-29 20:19:15.000 333 26268.51 247.86 -19568.63 32751.43 2010-11-29 20:19:16.000 333 26268.51 247.91 -19568.62 88888.00 2010-11-29 20:19:17.000 333 26268.51 247.87 -19568.62 88888.00 2010-11-29 20:19:18.000 333 26268.53 247.87 -19568.60 88888.00 2010-11-29 20:19:19.000 333 26268.53 247.88 -19568.65 88888.00 2010-11-29 20:19:20.000 333 26268.54 247.88 -19568.68 32751.49 2010-11-29 20:19:21.000 333 26268.51 247.95 -19568.66 88888.00 2010-11-29 20:19:22.000 333 26268.55 247.93 -19568.65 88888.00 2010-11-29 20:19:23.000 333 26268.54 247.89 -19568.65 88888.00 2010-11-29 20:19:24.000 333 26268.54 247.85 -19568.64 88888.00 2010-11-29 20:19:25.000 333 26268.52 247.88 -19568.65 32751.53 2010-11-29 20:19:26.000 333 26268.56 247.94 -19568.68 88888.00 2010-11-29 20:19:27.000 333 26268.55 247.93 -19568.65 88888.00 2010-11-29 20:19:28.000 333 26268.54 247.84 -19568.62 88888.00 2010-11-29 20:19:29.000 333 26268.56 247.84 -19568.65 88888.00 2010-11-29 20:19:30.000 333 26268.55 247.88 -19568.65 32751.66 2010-11-29 20:19:31.000 333 26268.54 247.94 -19568.63 88888.00 2010-11-29 20:19:32.000 333 26268.54 247.87 -19568.63 88888.00 2010-11-29 20:19:33.000 333 26268.52 247.84 -19568.62 88888.00 2010-11-29 20:19:34.000 333 26268.54 247.87 -19568.64 88888.00 2010-11-29 20:19:35.000 333 26268.55 247.94 -19568.65 32751.76 2010-11-29 20:19:36.000 333 26268.53 247.93 -19568.65 88888.00 2010-11-29 20:19:37.000 333 26268.52 247.89 -19568.62 88888.00 2010-11-29 20:19:38.000 333 26268.56 247.84 -19568.63 88888.00 2010-11-29 20:19:39.000 333 26268.57 247.85 -19568.61 88888.00 2010-11-29 20:19:40.000 333 26268.56 247.91 -19568.62 32751.50 2010-11-29 20:19:41.000 333 26268.56 247.97 -19568.65 88888.00 2010-11-29 20:19:42.000 333 26268.58 247.94 -19568.65 88888.00 2010-11-29 20:19:43.000 333 26268.58 247.89 -19568.66 88888.00 2010-11-29 20:19:44.000 333 26268.58 247.89 -19568.68 88888.00 2010-11-29 20:19:45.000 333 26268.60 247.96 -19568.64 32751.60 2010-11-29 20:19:46.000 333 26268.60 247.96 -19568.64 88888.00 2010-11-29 20:19:47.000 333 26268.57 247.92 -19568.64 88888.00 2010-11-29 20:19:48.000 333 26268.54 247.89 -19568.65 88888.00 2010-11-29 20:19:49.000 333 26268.51 247.88 -19568.65 88888.00 2010-11-29 20:19:50.000 333 26268.52 247.92 -19568.64 32751.55 2010-11-29 20:19:51.000 333 26268.51 247.95 -19568.68 88888.00 2010-11-29 20:19:52.000 333 26268.48 247.92 -19568.69 88888.00 2010-11-29 20:19:53.000 333 26268.49 247.85 -19568.71 88888.00 2010-11-29 20:19:54.000 333 26268.54 247.82 -19568.69 88888.00 2010-11-29 20:19:55.000 333 26268.50 247.89 -19568.70 32751.53 2010-11-29 20:19:56.000 333 26268.50 247.90 -19568.69 88888.00 2010-11-29 20:19:57.000 333 26268.50 247.82 -19568.67 88888.00 2010-11-29 20:19:58.000 333 26268.48 247.80 -19568.65 88888.00 2010-11-29 20:19:59.000 333 26268.49 247.81 -19568.65 88888.00 2010-11-29 20:20:00.000 333 26268.47 247.89 -19568.64 32751.51 2010-11-29 20:20:01.000 333 26268.48 247.91 -19568.70 88888.00 2010-11-29 20:20:02.000 333 26268.50 247.88 -19568.70 88888.00 2010-11-29 20:20:03.000 333 26268.49 247.83 -19568.71 88888.00 2010-11-29 20:20:04.000 333 26268.47 247.86 -19568.67 88888.00 2010-11-29 20:20:05.000 333 26268.47 247.89 -19568.67 32751.59 2010-11-29 20:20:06.000 333 26268.49 247.91 -19568.67 88888.00 2010-11-29 20:20:07.000 333 26268.50 247.87 -19568.68 88888.00 2010-11-29 20:20:08.000 333 26268.51 247.81 -19568.64 88888.00 2010-11-29 20:20:09.000 333 26268.52 247.82 -19568.63 88888.00 2010-11-29 20:20:10.000 333 26268.54 247.87 -19568.62 32751.56 2010-11-29 20:20:11.000 333 26268.54 247.94 -19568.66 88888.00 2010-11-29 20:20:12.000 333 26268.53 247.91 -19568.71 88888.00 2010-11-29 20:20:13.000 333 26268.54 247.84 -19568.67 88888.00 2010-11-29 20:20:14.000 333 26268.54 247.83 -19568.66 88888.00 2010-11-29 20:20:15.000 333 26268.52 247.89 -19568.68 32751.43 2010-11-29 20:20:16.000 333 26268.55 247.94 -19568.68 88888.00 2010-11-29 20:20:17.000 333 26268.53 247.92 -19568.67 88888.00 2010-11-29 20:20:18.000 333 26268.53 247.86 -19568.68 88888.00 2010-11-29 20:20:19.000 333 26268.52 247.83 -19568.68 88888.00 2010-11-29 20:20:20.000 333 26268.52 247.88 -19568.69 32751.53 2010-11-29 20:20:21.000 333 26268.53 247.91 -19568.71 88888.00 2010-11-29 20:20:22.000 333 26268.57 247.86 -19568.70 88888.00 2010-11-29 20:20:23.000 333 26268.56 247.83 -19568.71 88888.00 2010-11-29 20:20:24.000 333 26268.54 247.84 -19568.69 88888.00 2010-11-29 20:20:25.000 333 26268.56 247.88 -19568.70 32751.57 2010-11-29 20:20:26.000 333 26268.58 247.92 -19568.68 88888.00 2010-11-29 20:20:27.000 333 26268.58 247.89 -19568.67 88888.00 2010-11-29 20:20:28.000 333 26268.59 247.87 -19568.65 88888.00 2010-11-29 20:20:29.000 333 26268.57 247.87 -19568.65 88888.00 2010-11-29 20:20:30.000 333 26268.60 247.87 -19568.67 32751.57 2010-11-29 20:20:31.000 333 26268.60 247.92 -19568.67 88888.00 2010-11-29 20:20:32.000 333 26268.56 247.87 -19568.66 88888.00 2010-11-29 20:20:33.000 333 26268.57 247.83 -19568.67 88888.00 2010-11-29 20:20:34.000 333 26268.62 247.82 -19568.66 88888.00 2010-11-29 20:20:35.000 333 26268.64 247.89 -19568.63 32751.58 2010-11-29 20:20:36.000 333 26268.62 247.94 -19568.66 88888.00 2010-11-29 20:20:37.000 333 26268.62 247.88 -19568.68 88888.00 2010-11-29 20:20:38.000 333 26268.66 247.85 -19568.65 88888.00 2010-11-29 20:20:39.000 333 26268.66 247.91 -19568.64 88888.00 2010-11-29 20:20:40.000 333 26268.66 247.90 -19568.67 32751.78 2010-11-29 20:20:41.000 333 26268.69 247.93 -19568.65 88888.00 2010-11-29 20:20:42.000 333 26268.69 247.94 -19568.67 88888.00 2010-11-29 20:20:43.000 333 26268.70 247.87 -19568.67 88888.00 2010-11-29 20:20:44.000 333 26268.68 247.86 -19568.66 88888.00 2010-11-29 20:20:45.000 333 26268.63 247.88 -19568.65 32751.66 2010-11-29 20:20:46.000 333 26268.68 247.91 -19568.65 88888.00 2010-11-29 20:20:47.000 333 26268.71 247.89 -19568.63 88888.00 2010-11-29 20:20:48.000 333 26268.71 247.85 -19568.63 88888.00 2010-11-29 20:20:49.000 333 26268.69 247.86 -19568.63 88888.00 2010-11-29 20:20:50.000 333 26268.72 247.91 -19568.64 32751.61 2010-11-29 20:20:51.000 333 26268.72 247.97 -19568.64 88888.00 2010-11-29 20:20:52.000 333 26268.73 247.96 -19568.62 88888.00 2010-11-29 20:20:53.000 333 26268.72 247.88 -19568.61 88888.00 2010-11-29 20:20:54.000 333 26268.68 247.87 -19568.65 88888.00 2010-11-29 20:20:55.000 333 26268.71 247.92 -19568.65 32751.63 2010-11-29 20:20:56.000 333 26268.70 247.88 -19568.64 88888.00 2010-11-29 20:20:57.000 333 26268.69 247.84 -19568.64 88888.00 2010-11-29 20:20:58.000 333 26268.64 247.87 -19568.63 88888.00 2010-11-29 20:20:59.000 333 26268.68 247.88 -19568.64 88888.00 2010-11-29 20:21:00.000 333 26268.70 247.90 -19568.60 32751.77 2010-11-29 20:21:01.000 333 26268.67 247.92 -19568.63 88888.00 2010-11-29 20:21:02.000 333 26268.64 247.88 -19568.63 88888.00 2010-11-29 20:21:03.000 333 26268.65 247.88 -19568.62 88888.00 2010-11-29 20:21:04.000 333 26268.63 247.87 -19568.61 88888.00 2010-11-29 20:21:05.000 333 26268.60 247.84 -19568.60 32751.61 2010-11-29 20:21:06.000 333 26268.61 247.90 -19568.63 88888.00 2010-11-29 20:21:07.000 333 26268.65 247.90 -19568.64 88888.00 2010-11-29 20:21:08.000 333 26268.63 247.88 -19568.64 88888.00 2010-11-29 20:21:09.000 333 26268.63 247.88 -19568.62 88888.00 2010-11-29 20:21:10.000 333 26268.61 247.89 -19568.62 32751.64 2010-11-29 20:21:11.000 333 26268.64 247.92 -19568.62 88888.00 2010-11-29 20:21:12.000 333 26268.69 247.89 -19568.62 88888.00 2010-11-29 20:21:13.000 333 26268.67 247.87 -19568.59 88888.00 2010-11-29 20:21:14.000 333 26268.66 247.88 -19568.60 88888.00 2010-11-29 20:21:15.000 333 26268.65 247.94 -19568.64 32751.73 2010-11-29 20:21:16.000 333 26268.64 247.98 -19568.61 88888.00 2010-11-29 20:21:17.000 333 26268.67 247.97 -19568.61 88888.00 2010-11-29 20:21:18.000 333 26268.69 247.92 -19568.62 88888.00 2010-11-29 20:21:19.000 333 26268.69 247.93 -19568.59 88888.00 2010-11-29 20:21:20.000 333 26268.70 247.96 -19568.61 32751.64 2010-11-29 20:21:21.000 333 26268.67 247.97 -19568.61 88888.00 2010-11-29 20:21:22.000 333 26268.66 247.94 -19568.64 88888.00 2010-11-29 20:21:23.000 333 26268.67 247.88 -19568.66 88888.00 2010-11-29 20:21:24.000 333 26268.64 247.87 -19568.63 88888.00 2010-11-29 20:21:25.000 333 26268.67 247.91 -19568.63 32751.74 2010-11-29 20:21:26.000 333 26268.68 248.00 -19568.64 88888.00 2010-11-29 20:21:27.000 333 26268.65 247.98 -19568.63 88888.00 2010-11-29 20:21:28.000 333 26268.67 247.94 -19568.60 88888.00 2010-11-29 20:21:29.000 333 26268.64 247.95 -19568.63 88888.00 2010-11-29 20:21:30.000 333 26268.64 248.01 -19568.65 32751.64 2010-11-29 20:21:31.000 333 26268.62 248.05 -19568.67 88888.00 2010-11-29 20:21:32.000 333 26268.64 248.00 -19568.70 88888.00 2010-11-29 20:21:33.000 333 26268.62 247.97 -19568.67 88888.00 2010-11-29 20:21:34.000 333 26268.62 247.93 -19568.63 88888.00 2010-11-29 20:21:35.000 333 26268.61 247.93 -19568.61 32751.61 2010-11-29 20:21:36.000 333 26268.63 248.00 -19568.61 88888.00 2010-11-29 20:21:37.000 333 26268.62 247.97 -19568.64 88888.00 2010-11-29 20:21:38.000 333 26268.63 247.96 -19568.62 88888.00 2010-11-29 20:21:39.000 333 26268.60 247.99 -19568.62 88888.00 2010-11-29 20:21:40.000 333 26268.63 248.03 -19568.65 32751.59 2010-11-29 20:21:41.000 333 26268.66 248.06 -19568.65 88888.00 2010-11-29 20:21:42.000 333 26268.69 248.05 -19568.70 88888.00 2010-11-29 20:21:43.000 333 26268.72 248.00 -19568.72 88888.00 2010-11-29 20:21:44.000 333 26268.71 248.00 -19568.72 88888.00 2010-11-29 20:21:45.000 333 26268.73 248.01 -19568.72 32751.78 2010-11-29 20:21:46.000 333 26268.75 248.04 -19568.72 88888.00 2010-11-29 20:21:47.000 333 26268.78 248.00 -19568.70 88888.00 2010-11-29 20:21:48.000 333 26268.77 247.95 -19568.67 88888.00 2010-11-29 20:21:49.000 333 26268.75 247.95 -19568.69 88888.00 2010-11-29 20:21:50.000 333 26268.77 247.99 -19568.69 32751.67 2010-11-29 20:21:51.000 333 26268.81 248.03 -19568.64 88888.00 2010-11-29 20:21:52.000 333 26268.82 248.00 -19568.67 88888.00 2010-11-29 20:21:53.000 333 26268.81 247.98 -19568.66 88888.00 2010-11-29 20:21:54.000 333 26268.80 247.96 -19568.65 88888.00 2010-11-29 20:21:55.000 333 26268.81 248.03 -19568.65 32751.81 2010-11-29 20:21:56.000 333 26268.79 248.08 -19568.66 88888.00 2010-11-29 20:21:57.000 333 26268.79 248.02 -19568.63 88888.00 2010-11-29 20:21:58.000 333 26268.82 247.98 -19568.61 88888.00 2010-11-29 20:21:59.000 333 26268.82 248.02 -19568.61 88888.00 2010-11-29 20:22:00.000 333 26268.84 248.06 -19568.63 32751.75 2010-11-29 20:22:01.000 333 26268.83 248.07 -19568.65 88888.00 2010-11-29 20:22:02.000 333 26268.86 248.08 -19568.64 88888.00 2010-11-29 20:22:03.000 333 26268.86 248.08 -19568.61 88888.00 2010-11-29 20:22:04.000 333 26268.88 248.13 -19568.63 88888.00 2010-11-29 20:22:05.000 333 26268.89 248.19 -19568.66 32751.80 2010-11-29 20:22:06.000 333 26268.92 248.29 -19568.63 88888.00 2010-11-29 20:22:07.000 333 26268.91 248.32 -19568.64 88888.00 2010-11-29 20:22:08.000 333 26268.91 248.37 -19568.63 88888.00 2010-11-29 20:22:09.000 333 26268.97 248.43 -19568.66 88888.00 2010-11-29 20:22:10.000 333 26269.01 248.53 -19568.63 32751.80 2010-11-29 20:22:11.000 333 26269.12 248.69 -19568.63 88888.00 2010-11-29 20:22:12.000 333 26269.29 248.81 -19568.63 88888.00 2010-11-29 20:22:13.000 333 26269.52 248.90 -19568.68 88888.00 2010-11-29 20:22:14.000 333 26269.86 248.97 -19568.73 88888.00 2010-11-29 20:22:15.000 333 26270.30 249.02 -19568.75 32752.22 2010-11-29 20:22:16.000 333 26270.79 248.89 -19568.82 88888.00 2010-11-29 20:22:17.000 333 26271.18 248.41 -19568.90 88888.00 2010-11-29 20:22:18.000 333 26271.26 247.71 -19568.93 88888.00 2010-11-29 20:22:19.000 333 26270.89 247.07 -19568.85 88888.00 2010-11-29 20:22:20.000 333 26270.17 246.77 -19568.73 32754.01 2010-11-29 20:22:21.000 333 26269.40 246.84 -19568.65 88888.00 2010-11-29 20:22:22.000 333 26268.93 247.05 -19568.55 88888.00 2010-11-29 20:22:23.000 333 26268.67 247.35 -19568.56 88888.00 2010-11-29 20:22:24.000 333 26268.59 247.56 -19568.55 88888.00 2010-11-29 20:22:25.000 333 26268.58 247.80 -19568.56 32751.71 2010-11-29 20:22:26.000 333 26268.59 247.94 -19568.54 88888.00 2010-11-29 20:22:27.000 333 26268.63 247.94 -19568.57 88888.00 2010-11-29 20:22:28.000 333 26268.69 247.96 -19568.55 88888.00 2010-11-29 20:22:29.000 333 26268.71 248.03 -19568.56 88888.00 2010-11-29 20:22:30.000 333 26268.74 248.06 -19568.56 32751.74 2010-11-29 20:22:31.000 333 26268.73 248.08 -19568.58 88888.00 2010-11-29 20:22:32.000 333 26268.74 248.05 -19568.59 88888.00 2010-11-29 20:22:33.000 333 26268.75 248.05 -19568.56 88888.00 2010-11-29 20:22:34.000 333 26268.78 248.08 -19568.59 88888.00 2010-11-29 20:22:35.000 333 26268.83 248.11 -19568.60 32751.64 2010-11-29 20:22:36.000 333 26268.87 248.13 -19568.62 88888.00 2010-11-29 20:22:37.000 333 26268.90 248.06 -19568.58 88888.00 2010-11-29 20:22:38.000 333 26268.90 247.99 -19568.60 88888.00 2010-11-29 20:22:39.000 333 26268.89 248.00 -19568.61 88888.00 2010-11-29 20:22:40.000 333 26268.88 248.10 -19568.62 32751.89 2010-11-29 20:22:41.000 333 26268.93 248.16 -19568.65 88888.00 2010-11-29 20:22:42.000 333 26268.91 248.12 -19568.62 88888.00 2010-11-29 20:22:43.000 333 26268.91 248.10 -19568.61 88888.00 2010-11-29 20:22:44.000 333 26268.90 248.06 -19568.61 88888.00 2010-11-29 20:22:45.000 333 26268.88 248.10 -19568.63 32751.97 2010-11-29 20:22:46.000 333 26268.91 248.14 -19568.62 88888.00 2010-11-29 20:22:47.000 333 26268.95 248.10 -19568.60 88888.00 2010-11-29 20:22:48.000 333 26268.94 248.03 -19568.63 88888.00 2010-11-29 20:22:49.000 333 26268.92 248.05 -19568.64 88888.00 2010-11-29 20:22:50.000 333 26268.94 248.13 -19568.63 32751.87 2010-11-29 20:22:51.000 333 26268.94 248.17 -19568.65 88888.00 2010-11-29 20:22:52.000 333 26268.95 248.13 -19568.65 88888.00 2010-11-29 20:22:53.000 333 26268.99 248.09 -19568.69 88888.00 2010-11-29 20:22:54.000 333 26268.99 248.05 -19568.67 88888.00 2010-11-29 20:22:55.000 333 26269.02 248.10 -19568.63 32751.95 2010-11-29 20:22:56.000 333 26269.01 248.16 -19568.64 88888.00 2010-11-29 20:22:57.000 333 26269.00 248.13 -19568.63 88888.00 2010-11-29 20:22:58.000 333 26269.01 248.10 -19568.65 88888.00 2010-11-29 20:22:59.000 333 26269.02 248.10 -19568.65 88888.00 2010-11-29 20:23:00.000 333 26269.04 248.12 -19568.63 32751.96 2010-11-29 20:23:01.000 333 26269.03 248.13 -19568.65 88888.00 2010-11-29 20:23:02.000 333 26269.07 248.10 -19568.66 88888.00 2010-11-29 20:23:03.000 333 26269.05 248.10 -19568.66 88888.00 2010-11-29 20:23:04.000 333 26269.04 248.10 -19568.68 88888.00 2010-11-29 20:23:05.000 333 26269.06 248.11 -19568.69 32752.11 2010-11-29 20:23:06.000 333 26269.05 248.15 -19568.68 88888.00 2010-11-29 20:23:07.000 333 26269.03 248.11 -19568.64 88888.00 2010-11-29 20:23:08.000 333 26269.01 248.05 -19568.66 88888.00 2010-11-29 20:23:09.000 333 26269.02 248.09 -19568.66 88888.00 2010-11-29 20:23:10.000 333 26269.03 248.13 -19568.65 32751.98 2010-11-29 20:23:11.000 333 26268.97 248.15 -19568.65 88888.00 2010-11-29 20:23:12.000 333 26268.98 248.15 -19568.70 88888.00 2010-11-29 20:23:13.000 333 26269.00 248.09 -19568.68 88888.00 2010-11-29 20:23:14.000 333 26269.00 248.06 -19568.67 88888.00 2010-11-29 20:23:15.000 333 26269.02 248.09 -19568.67 32751.97 2010-11-29 20:23:16.000 333 26269.01 248.13 -19568.65 88888.00 2010-11-29 20:23:17.000 333 26269.00 248.13 -19568.62 88888.00 2010-11-29 20:23:18.000 333 26268.99 248.13 -19568.63 88888.00 2010-11-29 20:23:19.000 333 26268.97 248.09 -19568.65 88888.00 2010-11-29 20:23:20.000 333 26268.96 248.13 -19568.65 32751.94 2010-11-29 20:23:21.000 333 26268.96 248.18 -19568.67 88888.00 2010-11-29 20:23:22.000 333 26268.98 248.14 -19568.66 88888.00 2010-11-29 20:23:23.000 333 26268.97 248.08 -19568.67 88888.00 2010-11-29 20:23:24.000 333 26268.94 248.08 -19568.66 88888.00 2010-11-29 20:23:25.000 333 26268.90 248.12 -19568.66 32751.95 2010-11-29 20:23:26.000 333 26268.90 248.15 -19568.65 88888.00 2010-11-29 20:23:27.000 333 26268.93 248.11 -19568.65 88888.00 2010-11-29 20:23:28.000 333 26268.93 248.07 -19568.66 88888.00 2010-11-29 20:23:29.000 333 26268.91 248.07 -19568.67 88888.00 2010-11-29 20:23:30.000 333 26268.90 248.13 -19568.66 32751.98 2010-11-29 20:23:31.000 333 26268.92 248.18 -19568.65 88888.00 2010-11-29 20:23:32.000 333 26268.96 248.10 -19568.66 88888.00 2010-11-29 20:23:33.000 333 26268.96 248.07 -19568.63 88888.00 2010-11-29 20:23:34.000 333 26268.98 248.08 -19568.65 88888.00 2010-11-29 20:23:35.000 333 26268.97 248.09 -19568.68 32751.89 2010-11-29 20:23:36.000 333 26268.97 248.16 -19568.68 88888.00 2010-11-29 20:23:37.000 333 26268.94 248.11 -19568.63 88888.00 2010-11-29 20:23:38.000 333 26268.95 248.05 -19568.66 88888.00 2010-11-29 20:23:39.000 333 26268.96 248.04 -19568.65 88888.00 2010-11-29 20:23:40.000 333 26268.95 248.11 -19568.62 32752.02 2010-11-29 20:23:41.000 333 26268.98 248.15 -19568.63 88888.00 2010-11-29 20:23:42.000 333 26268.93 248.11 -19568.64 88888.00 2010-11-29 20:23:43.000 333 26268.89 248.09 -19568.63 88888.00 2010-11-29 20:23:44.000 333 26268.90 248.11 -19568.67 88888.00 2010-11-29 20:23:45.000 333 26268.92 248.13 -19568.68 32752.02 2010-11-29 20:23:46.000 333 26268.90 248.15 -19568.67 88888.00 2010-11-29 20:23:47.000 333 26268.90 248.11 -19568.69 88888.00 2010-11-29 20:23:48.000 333 26268.92 248.07 -19568.69 88888.00 2010-11-29 20:23:49.000 333 26268.93 248.10 -19568.73 88888.00 2010-11-29 20:23:50.000 333 26268.94 248.12 -19568.72 32751.94 2010-11-29 20:23:51.000 333 26268.92 248.16 -19568.70 88888.00 2010-11-29 20:23:52.000 333 26268.94 248.13 -19568.71 88888.00 2010-11-29 20:23:53.000 333 26268.93 248.09 -19568.70 88888.00 2010-11-29 20:23:54.000 333 26268.93 248.08 -19568.70 88888.00 2010-11-29 20:23:55.000 333 26268.96 248.10 -19568.69 32751.90 2010-11-29 20:23:56.000 333 26268.95 248.14 -19568.71 88888.00 2010-11-29 20:23:57.000 333 26268.94 248.15 -19568.70 88888.00 2010-11-29 20:23:58.000 333 26268.93 248.14 -19568.71 88888.00 2010-11-29 20:23:59.000 333 26268.94 248.15 -19568.68 88888.00 2010-11-29 20:24:00.000 333 26268.92 248.17 -19568.70 32752.04 2010-11-29 20:24:01.000 333 26268.96 248.20 -19568.69 88888.00 2010-11-29 20:24:02.000 333 26268.97 248.17 -19568.71 88888.00 2010-11-29 20:24:03.000 333 26268.95 248.12 -19568.75 88888.00 2010-11-29 20:24:04.000 333 26268.95 248.11 -19568.76 88888.00 2010-11-29 20:24:05.000 333 26268.97 248.17 -19568.74 32751.87 2010-11-29 20:24:06.000 333 26268.98 248.21 -19568.78 88888.00 2010-11-29 20:24:07.000 333 26268.96 248.17 -19568.74 88888.00 2010-11-29 20:24:08.000 333 26268.91 248.09 -19568.75 88888.00 2010-11-29 20:24:09.000 333 26268.91 248.12 -19568.74 88888.00 2010-11-29 20:24:10.000 333 26268.96 248.17 -19568.76 32751.99 2010-11-29 20:24:11.000 333 26268.98 248.15 -19568.77 88888.00 2010-11-29 20:24:12.000 333 26268.96 248.09 -19568.78 88888.00 2010-11-29 20:24:13.000 333 26268.96 248.09 -19568.78 88888.00 2010-11-29 20:24:14.000 333 26268.92 248.12 -19568.81 88888.00 2010-11-29 20:24:15.000 333 26268.93 248.17 -19568.81 32752.16 2010-11-29 20:24:16.000 333 26268.92 248.19 -19568.76 88888.00 2010-11-29 20:24:17.000 333 26268.92 248.18 -19568.79 88888.00 2010-11-29 20:24:18.000 333 26268.90 248.15 -19568.80 88888.00 2010-11-29 20:24:19.000 333 26268.88 248.14 -19568.76 88888.00 2010-11-29 20:24:20.000 333 26268.91 248.16 -19568.78 32752.01 2010-11-29 20:24:21.000 333 26268.92 248.21 -19568.76 88888.00 2010-11-29 20:24:22.000 333 26268.91 248.19 -19568.73 88888.00 2010-11-29 20:24:23.000 333 26268.91 248.15 -19568.72 88888.00 2010-11-29 20:24:24.000 333 26268.92 248.13 -19568.76 88888.00 2010-11-29 20:24:25.000 333 26268.96 248.16 -19568.78 32752.01 2010-11-29 20:24:26.000 333 26268.99 248.18 -19568.77 88888.00 2010-11-29 20:24:27.000 333 26268.97 248.15 -19568.78 88888.00 2010-11-29 20:24:28.000 333 26269.00 248.10 -19568.87 88888.00 2010-11-29 20:24:29.000 333 26268.99 248.15 -19568.87 88888.00 2010-11-29 20:24:30.000 333 26269.01 248.20 -19568.80 32752.02 2010-11-29 20:24:31.000 333 26268.99 248.24 -19568.76 88888.00 2010-11-29 20:24:32.000 333 26269.01 248.16 -19568.78 88888.00 2010-11-29 20:24:33.000 333 26269.05 248.07 -19568.75 88888.00 2010-11-29 20:24:34.000 333 26269.00 248.06 -19568.75 88888.00 2010-11-29 20:24:35.000 333 26268.99 248.07 -19568.75 32752.02 2010-11-29 20:24:36.000 333 26269.01 248.09 -19568.75 88888.00 2010-11-29 20:24:37.000 333 26269.05 248.04 -19568.73 88888.00 2010-11-29 20:24:38.000 333 26269.02 247.99 -19568.75 88888.00 2010-11-29 20:24:39.000 333 26269.02 247.98 -19568.73 88888.00 2010-11-29 20:24:40.000 333 26269.08 247.97 -19568.71 32752.02 2010-11-29 20:24:41.000 333 26269.18 247.94 -19568.69 88888.00 2010-11-29 20:24:42.000 333 26269.33 247.90 -19568.69 88888.00 2010-11-29 20:24:43.000 333 26269.56 247.90 -19568.63 88888.00 2010-11-29 20:24:44.000 333 26269.78 248.06 -19568.59 88888.00 2010-11-29 20:24:45.000 333 26269.79 248.37 -19568.56 32752.36 2010-11-29 20:24:46.000 333 26269.55 248.63 -19568.55 88888.00 2010-11-29 20:24:47.000 333 26269.22 248.55 -19568.53 88888.00 2010-11-29 20:24:48.000 333 26269.03 248.38 -19568.53 88888.00 2010-11-29 20:24:49.000 333 26268.94 248.26 -19568.58 88888.00 2010-11-29 20:24:50.000 333 26268.88 248.21 -19568.63 32752.10 2010-11-29 20:24:51.000 333 26268.89 248.19 -19568.67 88888.00 2010-11-29 20:24:52.000 333 26268.90 248.12 -19568.70 88888.00 2010-11-29 20:24:53.000 333 26268.90 248.05 -19568.69 88888.00 2010-11-29 20:24:54.000 333 26268.91 248.02 -19568.72 88888.00 2010-11-29 20:24:55.000 333 26268.90 248.07 -19568.76 32752.02 2010-11-29 20:24:56.000 333 26268.88 248.11 -19568.75 88888.00 2010-11-29 20:24:57.000 333 26268.91 248.07 -19568.78 88888.00 2010-11-29 20:24:58.000 333 26268.92 248.02 -19568.81 88888.00 2010-11-29 20:24:59.000 333 26268.90 248.01 -19568.81 88888.00 2010-11-29 20:25:00.000 333 26268.90 248.08 -19568.82 32751.87 2010-11-29 20:25:01.000 333 26268.92 248.14 -19568.83 88888.00 2010-11-29 20:25:02.000 333 26268.92 248.10 -19568.81 88888.00 2010-11-29 20:25:03.000 333 26268.93 248.05 -19568.83 88888.00 2010-11-29 20:25:04.000 333 26268.91 248.07 -19568.81 88888.00 2010-11-29 20:25:05.000 333 26268.92 248.10 -19568.79 32751.95 2010-11-29 20:25:06.000 333 26268.89 248.10 -19568.76 88888.00 2010-11-29 20:25:07.000 333 26268.88 248.03 -19568.79 88888.00 2010-11-29 20:25:08.000 333 26268.90 247.96 -19568.81 88888.00 2010-11-29 20:25:09.000 333 26268.93 247.98 -19568.80 88888.00 2010-11-29 20:25:10.000 333 26268.91 248.04 -19568.83 32751.99 2010-11-29 20:25:11.000 333 26268.89 248.08 -19568.86 88888.00 2010-11-29 20:25:12.000 333 26268.88 248.05 -19568.85 88888.00 2010-11-29 20:25:13.000 333 26268.86 248.00 -19568.83 88888.00 2010-11-29 20:25:14.000 333 26268.90 248.01 -19568.87 88888.00 2010-11-29 20:25:15.000 333 26268.89 248.04 -19568.88 32752.01 2010-11-29 20:25:16.000 333 26268.87 248.09 -19568.88 88888.00 2010-11-29 20:25:17.000 333 26268.89 248.02 -19568.84 88888.00 2010-11-29 20:25:18.000 333 26268.91 247.97 -19568.82 88888.00 2010-11-29 20:25:19.000 333 26268.86 247.98 -19568.82 88888.00 2010-11-29 20:25:20.000 333 26268.87 248.03 -19568.82 32751.94 2010-11-29 20:25:21.000 333 26268.85 248.07 -19568.86 88888.00 2010-11-29 20:25:22.000 333 26268.84 248.06 -19568.85 88888.00 2010-11-29 20:25:23.000 333 26268.84 248.06 -19568.81 88888.00 2010-11-29 20:25:24.000 333 26268.83 248.07 -19568.83 88888.00 2010-11-29 20:25:25.000 333 26268.83 248.06 -19568.85 32751.96 2010-11-29 20:25:26.000 333 26268.85 248.10 -19568.83 88888.00 2010-11-29 20:25:27.000 333 26268.88 248.08 -19568.82 88888.00 2010-11-29 20:25:28.000 333 26268.88 248.01 -19568.82 88888.00 2010-11-29 20:25:29.000 333 26268.89 248.01 -19568.82 88888.00 2010-11-29 20:25:30.000 333 26268.91 248.06 -19568.84 32752.02 2010-11-29 20:25:31.000 333 26268.91 248.11 -19568.85 88888.00 2010-11-29 20:25:32.000 333 26268.90 248.07 -19568.85 88888.00 2010-11-29 20:25:33.000 333 26268.94 248.03 -19568.82 88888.00 2010-11-29 20:25:34.000 333 26268.89 248.05 -19568.83 88888.00 2010-11-29 20:25:35.000 333 26268.86 248.04 -19568.81 32751.92 2010-11-29 20:25:36.000 333 26268.88 248.07 -19568.84 88888.00 2010-11-29 20:25:37.000 333 26268.88 248.04 -19568.86 88888.00 2010-11-29 20:25:38.000 333 26268.89 247.98 -19568.86 88888.00 2010-11-29 20:25:39.000 333 26268.91 247.96 -19568.85 88888.00 2010-11-29 20:25:40.000 333 26268.87 248.03 -19568.86 32752.00 2010-11-29 20:25:41.000 333 26268.87 248.11 -19568.85 88888.00 2010-11-29 20:25:42.000 333 26268.82 248.07 -19568.85 88888.00 2010-11-29 20:25:43.000 333 26268.83 248.06 -19568.84 88888.00 2010-11-29 20:25:44.000 333 26268.84 248.05 -19568.83 88888.00 2010-11-29 20:25:45.000 333 26268.85 248.09 -19568.85 32751.92 2010-11-29 20:25:46.000 333 26268.86 248.14 -19568.87 88888.00 2010-11-29 20:25:47.000 333 26268.86 248.11 -19568.86 88888.00 2010-11-29 20:25:48.000 333 26268.88 248.07 -19568.89 88888.00 2010-11-29 20:25:49.000 333 26268.84 248.03 -19568.88 88888.00 2010-11-29 20:25:50.000 333 26268.81 248.08 -19568.88 32751.89 2010-11-29 20:25:51.000 333 26268.79 248.14 -19568.90 88888.00 2010-11-29 20:25:52.000 333 26268.81 248.09 -19568.90 88888.00 2010-11-29 20:25:53.000 333 26268.79 248.06 -19568.90 88888.00 2010-11-29 20:25:54.000 333 26268.83 248.02 -19568.88 88888.00 2010-11-29 20:25:55.000 333 26268.83 248.06 -19568.87 32751.96 2010-11-29 20:25:56.000 333 26268.84 248.10 -19568.92 88888.00 2010-11-29 20:25:57.000 333 26268.83 248.06 -19568.92 88888.00 2010-11-29 20:25:58.000 333 26268.85 248.01 -19568.91 88888.00 2010-11-29 20:25:59.000 333 26268.86 248.03 -19568.91 88888.00 2010-11-29 20:26:00.000 333 26268.87 248.07 -19568.89 32752.03 2010-11-29 20:26:01.000 333 26268.87 248.06 -19568.92 88888.00 2010-11-29 20:26:02.000 333 26268.85 248.03 -19568.91 88888.00 2010-11-29 20:26:03.000 333 26268.85 248.01 -19568.89 88888.00 2010-11-29 20:26:04.000 333 26268.86 248.04 -19568.88 88888.00 2010-11-29 20:26:05.000 333 26268.86 248.13 -19568.92 32752.00 2010-11-29 20:26:06.000 333 26268.85 248.15 -19568.94 88888.00 2010-11-29 20:26:07.000 333 26268.83 248.05 -19568.92 88888.00 2010-11-29 20:26:08.000 333 26268.84 248.01 -19568.92 88888.00 2010-11-29 20:26:09.000 333 26268.84 248.03 -19568.93 88888.00 2010-11-29 20:26:10.000 333 26268.84 248.06 -19568.93 32752.01 2010-11-29 20:26:11.000 333 26268.86 248.09 -19568.92 88888.00 2010-11-29 20:26:12.000 333 26268.87 248.10 -19568.92 88888.00 2010-11-29 20:26:13.000 333 26268.90 248.07 -19568.89 88888.00 2010-11-29 20:26:14.000 333 26268.92 248.09 -19568.92 88888.00 2010-11-29 20:26:15.000 333 26268.92 248.12 -19568.91 32752.01 2010-11-29 20:26:16.000 333 26268.92 248.15 -19568.90 88888.00 2010-11-29 20:26:17.000 333 26268.91 248.06 -19568.89 88888.00 2010-11-29 20:26:18.000 333 26268.88 248.00 -19568.89 88888.00 2010-11-29 20:26:19.000 333 26268.86 248.02 -19568.90 88888.00 2010-11-29 20:26:20.000 333 26268.87 248.03 -19568.91 32751.94 2010-11-29 20:26:21.000 333 26268.93 248.08 -19568.96 88888.00 2010-11-29 20:26:22.000 333 26268.91 248.06 -19568.95 88888.00 2010-11-29 20:26:23.000 333 26268.90 247.99 -19568.92 88888.00 2010-11-29 20:26:24.000 333 26268.92 247.97 -19568.94 88888.00 2010-11-29 20:26:25.000 333 26268.85 248.01 -19568.98 32752.05 2010-11-29 20:26:26.000 333 26268.81 248.09 -19568.98 88888.00 2010-11-29 20:26:27.000 333 26268.84 248.05 -19568.98 88888.00 2010-11-29 20:26:28.000 333 26268.82 248.01 -19568.94 88888.00 2010-11-29 20:26:29.000 333 26268.78 247.99 -19568.94 88888.00 2010-11-29 20:26:30.000 333 26268.80 248.03 -19568.92 32751.96 2010-11-29 20:26:31.000 333 26268.83 248.04 -19568.97 88888.00 2010-11-29 20:26:32.000 333 26268.81 248.01 -19568.97 88888.00 2010-11-29 20:26:33.000 333 26268.81 247.97 -19568.92 88888.00 2010-11-29 20:26:34.000 333 26268.78 247.94 -19568.96 88888.00 2010-11-29 20:26:35.000 333 26268.80 247.97 -19568.97 32752.07 2010-11-29 20:26:36.000 333 26268.81 248.00 -19569.00 88888.00 2010-11-29 20:26:37.000 333 26268.83 247.99 -19569.00 88888.00 2010-11-29 20:26:38.000 333 26268.83 247.95 -19569.00 88888.00 2010-11-29 20:26:39.000 333 26268.83 247.95 -19568.99 88888.00 2010-11-29 20:26:40.000 333 26268.83 247.95 -19568.98 32751.98 2010-11-29 20:26:41.000 333 26268.80 248.00 -19569.00 88888.00 2010-11-29 20:26:42.000 333 26268.79 247.92 -19568.98 88888.00 2010-11-29 20:26:43.000 333 26268.78 247.89 -19568.97 88888.00 2010-11-29 20:26:44.000 333 26268.82 247.91 -19568.96 88888.00 2010-11-29 20:26:45.000 333 26268.84 247.92 -19568.96 32752.04 2010-11-29 20:26:46.000 333 26268.85 247.97 -19568.97 88888.00 2010-11-29 20:26:47.000 333 26268.86 247.93 -19568.95 88888.00 2010-11-29 20:26:48.000 333 26268.87 247.91 -19568.94 88888.00 2010-11-29 20:26:49.000 333 26268.86 247.87 -19568.94 88888.00 2010-11-29 20:26:50.000 333 26268.90 247.88 -19568.97 32752.01 2010-11-29 20:26:51.000 333 26268.92 247.88 -19568.99 88888.00 2010-11-29 20:26:52.000 333 26268.96 247.84 -19568.97 88888.00 2010-11-29 20:26:53.000 333 26268.98 247.78 -19568.97 88888.00 2010-11-29 20:26:54.000 333 26269.01 247.78 -19569.01 88888.00 2010-11-29 20:26:55.000 333 26269.05 247.81 -19569.00 32752.24 2010-11-29 20:26:56.000 333 26269.12 247.82 -19569.00 88888.00 2010-11-29 20:26:57.000 333 26269.23 247.77 -19568.99 88888.00 2010-11-29 20:26:58.000 333 26269.35 247.73 -19568.96 88888.00 2010-11-29 20:26:59.000 333 26269.49 247.68 -19569.00 88888.00 2010-11-29 20:27:00.000 333 26269.66 247.77 -19569.03 32752.44 2010-11-29 20:27:01.000 333 26269.86 247.91 -19569.04 88888.00 2010-11-29 20:27:02.000 333 26270.05 248.00 -19569.02 88888.00 2010-11-29 20:27:03.000 333 26270.25 248.18 -19568.98 88888.00 2010-11-29 20:27:04.000 333 26270.49 248.48 -19569.00 88888.00 2010-11-29 20:27:05.000 333 26270.64 248.97 -19568.97 32753.15 2010-11-29 20:27:06.000 333 26270.65 249.60 -19568.86 88888.00 2010-11-29 20:27:07.000 333 26270.29 250.28 -19568.77 88888.00 2010-11-29 20:27:08.000 333 26269.43 250.80 -19568.61 88888.00 2010-11-29 20:27:09.000 333 26268.17 251.01 -19568.40 88888.00 2010-11-29 20:27:10.000 333 26266.88 250.68 -19568.22 32753.02 2010-11-29 20:27:11.000 333 26265.87 249.88 -19568.11 88888.00 2010-11-29 20:27:12.000 333 26265.45 248.84 -19568.13 88888.00 2010-11-29 20:27:13.000 333 26265.51 247.88 -19568.18 88888.00 2010-11-29 20:27:14.000 333 26265.90 247.22 -19568.29 88888.00 2010-11-29 20:27:15.000 333 26266.44 246.96 -19568.43 32748.54 2010-11-29 20:27:16.000 333 26266.97 246.89 -19568.57 88888.00 2010-11-29 20:27:17.000 333 26267.39 246.87 -19568.67 88888.00 2010-11-29 20:27:18.000 333 26267.73 246.93 -19568.76 88888.00 2010-11-29 20:27:19.000 333 26267.99 247.02 -19568.79 88888.00 2010-11-29 20:27:20.000 333 26268.22 247.17 -19568.83 32750.84 2010-11-29 20:27:21.000 333 26268.36 247.31 -19568.86 88888.00 2010-11-29 20:27:22.000 333 26268.44 247.38 -19568.87 88888.00 2010-11-29 20:27:23.000 333 26268.52 247.41 -19568.90 88888.00 2010-11-29 20:27:24.000 333 26268.56 247.51 -19568.90 88888.00 2010-11-29 20:27:25.000 333 26268.62 247.62 -19568.88 32751.73 2010-11-29 20:27:26.000 333 26268.66 247.69 -19568.90 88888.00 2010-11-29 20:27:27.000 333 26268.69 247.72 -19568.90 88888.00 2010-11-29 20:27:28.000 333 26268.75 247.76 -19568.89 88888.00 2010-11-29 20:27:29.000 333 26268.80 247.81 -19568.93 88888.00 2010-11-29 20:27:30.000 333 26268.83 247.87 -19568.94 32751.88 2010-11-29 20:27:31.000 333 26268.80 247.89 -19568.93 88888.00 2010-11-29 20:27:32.000 333 26268.84 247.89 -19568.95 88888.00 2010-11-29 20:27:33.000 333 26268.87 247.92 -19568.93 88888.00 2010-11-29 20:27:34.000 333 26268.87 247.96 -19568.94 88888.00 2010-11-29 20:27:35.000 333 26268.87 247.96 -19568.94 32751.97 2010-11-29 20:27:36.000 333 26268.87 247.99 -19568.91 88888.00 2010-11-29 20:27:37.000 333 26268.88 248.00 -19568.90 88888.00 2010-11-29 20:27:38.000 333 26268.87 247.97 -19568.95 88888.00 2010-11-29 20:27:39.000 333 26268.89 247.99 -19569.00 88888.00 2010-11-29 20:27:40.000 333 26268.90 248.03 -19568.98 32752.13 2010-11-29 20:27:41.000 333 26268.90 248.06 -19568.92 88888.00 2010-11-29 20:27:42.000 333 26268.89 248.06 -19568.94 88888.00 2010-11-29 20:27:43.000 333 26268.87 248.07 -19568.95 88888.00 2010-11-29 20:27:44.000 333 26268.85 248.08 -19568.97 88888.00 2010-11-29 20:27:45.000 333 26268.82 248.13 -19568.94 32752.25 2010-11-29 20:27:46.000 333 26268.81 248.14 -19568.94 88888.00 2010-11-29 20:27:47.000 333 26268.81 248.13 -19568.93 88888.00 2010-11-29 20:27:48.000 333 26268.79 248.10 -19568.94 88888.00 2010-11-29 20:27:49.000 333 26268.85 248.08 -19568.95 88888.00 2010-11-29 20:27:50.000 333 26268.87 248.15 -19568.96 32752.09 2010-11-29 20:27:51.000 333 26268.90 248.20 -19569.00 88888.00 2010-11-29 20:27:52.000 333 26268.89 248.15 -19568.99 88888.00 2010-11-29 20:27:53.000 333 26268.89 248.15 -19568.98 88888.00 2010-11-29 20:27:54.000 333 26268.94 248.22 -19568.97 88888.00 2010-11-29 20:27:55.000 333 26269.01 248.28 -19569.03 32752.11 2010-11-29 20:27:56.000 333 26269.06 248.29 -19569.01 88888.00 2010-11-29 20:27:57.000 333 26269.13 248.21 -19568.98 88888.00 2010-11-29 20:27:58.000 333 26269.17 248.06 -19569.02 88888.00 2010-11-29 20:27:59.000 333 26269.13 247.94 -19569.04 88888.00 2010-11-29 20:28:00.000 333 26269.05 247.87 -19569.01 32752.31 2010-11-29 20:28:01.000 333 26268.92 247.89 -19569.03 88888.00 2010-11-29 20:28:02.000 333 26268.85 247.89 -19569.03 88888.00 2010-11-29 20:28:03.000 333 26268.81 247.90 -19569.03 88888.00 2010-11-29 20:28:04.000 333 26268.75 247.93 -19569.01 88888.00 2010-11-29 20:28:05.000 333 26268.70 247.98 -19569.00 32752.00 2010-11-29 20:28:06.000 333 26268.71 248.07 -19569.02 88888.00 2010-11-29 20:28:07.000 333 26268.73 248.07 -19569.00 88888.00 2010-11-29 20:28:08.000 333 26268.74 248.03 -19568.98 88888.00 2010-11-29 20:28:09.000 333 26268.75 248.05 -19569.00 88888.00 2010-11-29 20:28:10.000 333 26268.75 248.08 -19569.01 32751.99 2010-11-29 20:28:11.000 333 26268.75 248.13 -19569.01 88888.00 2010-11-29 20:28:12.000 333 26268.77 248.11 -19568.97 88888.00 2010-11-29 20:28:13.000 333 26268.75 248.06 -19568.98 88888.00 2010-11-29 20:28:14.000 333 26268.73 248.04 -19568.99 88888.00 2010-11-29 20:28:15.000 333 26268.75 248.08 -19569.04 32751.96 2010-11-29 20:28:16.000 333 26268.76 248.11 -19569.04 88888.00 2010-11-29 20:28:17.000 333 26268.73 248.08 -19569.02 88888.00 2010-11-29 20:28:18.000 333 26268.73 248.06 -19569.06 88888.00 2010-11-29 20:28:19.000 333 26268.72 248.04 -19569.08 88888.00 2010-11-29 20:28:20.000 333 26268.72 248.09 -19569.08 32752.00 2010-11-29 20:28:21.000 333 26268.71 248.13 -19569.07 88888.00 2010-11-29 20:28:22.000 333 26268.74 248.12 -19569.04 88888.00 2010-11-29 20:28:23.000 333 26268.72 248.10 -19569.02 88888.00 2010-11-29 20:28:24.000 333 26268.74 248.08 -19569.05 88888.00 2010-11-29 20:28:25.000 333 26268.73 248.13 -19569.08 32752.08 2010-11-29 20:28:26.000 333 26268.76 248.13 -19569.11 88888.00 2010-11-29 20:28:27.000 333 26268.76 248.12 -19569.06 88888.00 2010-11-29 20:28:28.000 333 26268.74 248.08 -19569.01 88888.00 2010-11-29 20:28:29.000 333 26268.72 248.08 -19568.99 88888.00 2010-11-29 20:28:30.000 333 26268.74 248.11 -19568.98 32752.13 2010-11-29 20:28:31.000 333 26268.74 248.15 -19568.97 88888.00 2010-11-29 20:28:32.000 333 26268.72 248.11 -19568.96 88888.00 2010-11-29 20:28:33.000 333 26268.75 248.08 -19569.01 88888.00 2010-11-29 20:28:34.000 333 26268.79 248.04 -19569.01 88888.00 2010-11-29 20:28:35.000 333 26268.77 248.09 -19569.01 32751.91 2010-11-29 20:28:36.000 333 26268.79 248.15 -19569.02 88888.00 2010-11-29 20:28:37.000 333 26268.81 248.13 -19569.05 88888.00 2010-11-29 20:28:38.000 333 26268.80 248.08 -19569.03 88888.00 2010-11-29 20:28:39.000 333 26268.81 248.12 -19569.04 88888.00 2010-11-29 20:28:40.000 333 26268.79 248.13 -19569.05 32752.07 2010-11-29 20:28:41.000 333 26268.80 248.15 -19569.05 88888.00 2010-11-29 20:28:42.000 333 26268.83 248.11 -19569.03 88888.00 2010-11-29 20:28:43.000 333 26268.81 248.08 -19569.06 88888.00 2010-11-29 20:28:44.000 333 26268.78 248.09 -19569.05 88888.00 2010-11-29 20:28:45.000 333 26268.77 248.11 -19569.07 32752.14 2010-11-29 20:28:46.000 333 26268.77 248.12 -19569.02 88888.00 2010-11-29 20:28:47.000 333 26268.77 248.10 -19569.02 88888.00 2010-11-29 20:28:48.000 333 26268.79 248.08 -19569.01 88888.00 2010-11-29 20:28:49.000 333 26268.78 248.09 -19569.00 88888.00 2010-11-29 20:28:50.000 333 26268.82 248.13 -19569.00 32752.01 2010-11-29 20:28:51.000 333 26268.86 248.17 -19569.03 88888.00 2010-11-29 20:28:52.000 333 26268.85 248.13 -19569.01 88888.00 2010-11-29 20:28:53.000 333 26268.84 248.09 -19569.03 88888.00 2010-11-29 20:28:54.000 333 26268.84 248.08 -19569.03 88888.00 2010-11-29 20:28:55.000 333 26268.86 248.16 -19569.03 32752.20 2010-11-29 20:28:56.000 333 26268.84 248.20 -19569.00 88888.00 2010-11-29 20:28:57.000 333 26268.87 248.16 -19569.03 88888.00 2010-11-29 20:28:58.000 333 26268.87 248.13 -19569.06 88888.00 2010-11-29 20:28:59.000 333 26268.84 248.15 -19569.06 88888.00 2010-11-29 20:29:00.000 333 26268.83 248.20 -19569.04 32752.13 2010-11-29 20:29:01.000 333 26268.81 248.23 -19569.08 88888.00 2010-11-29 20:29:02.000 333 26268.82 248.18 -19569.11 88888.00 2010-11-29 20:29:03.000 333 26268.80 248.16 -19569.09 88888.00 2010-11-29 20:29:04.000 333 26268.79 248.15 -19569.08 88888.00 2010-11-29 20:29:05.000 333 26268.79 248.25 -19569.11 32752.02 2010-11-29 20:29:06.000 333 26268.79 248.29 -19569.11 88888.00 2010-11-29 20:29:07.000 333 26268.81 248.28 -19569.11 88888.00 2010-11-29 20:29:08.000 333 26268.80 248.23 -19569.09 88888.00 2010-11-29 20:29:09.000 333 26268.79 248.21 -19569.09 88888.00 2010-11-29 20:29:10.000 333 26268.78 248.22 -19569.09 32752.03 2010-11-29 20:29:11.000 333 26268.79 248.25 -19569.10 88888.00 2010-11-29 20:29:12.000 333 26268.77 248.22 -19569.07 88888.00 2010-11-29 20:29:13.000 333 26268.80 248.20 -19569.08 88888.00 2010-11-29 20:29:14.000 333 26268.80 248.21 -19569.08 88888.00 2010-11-29 20:29:15.000 333 26268.78 248.27 -19569.11 32752.01 2010-11-29 20:29:16.000 333 26268.80 248.27 -19569.13 88888.00 2010-11-29 20:29:17.000 333 26268.80 248.21 -19569.15 88888.00 2010-11-29 20:29:18.000 333 26268.81 248.19 -19569.16 88888.00 2010-11-29 20:29:19.000 333 26268.81 248.22 -19569.15 88888.00 2010-11-29 20:29:20.000 333 26268.79 248.24 -19569.13 32752.09 2010-11-29 20:29:21.000 333 26268.78 248.26 -19569.11 88888.00 2010-11-29 20:29:22.000 333 26268.79 248.25 -19569.11 88888.00 2010-11-29 20:29:23.000 333 26268.78 248.22 -19569.11 88888.00 2010-11-29 20:29:24.000 333 26268.77 248.21 -19569.10 88888.00 2010-11-29 20:29:25.000 333 26268.75 248.20 -19569.10 32752.18 2010-11-29 20:29:26.000 333 26268.76 248.27 -19569.10 88888.00 2010-11-29 20:29:27.000 333 26268.79 248.21 -19569.13 88888.00 2010-11-29 20:29:28.000 333 26268.78 248.20 -19569.10 88888.00 2010-11-29 20:29:29.000 333 26268.76 248.21 -19569.04 88888.00 2010-11-29 20:29:30.000 333 26268.76 248.28 -19569.07 32752.14 2010-11-29 20:29:31.000 333 26268.79 248.31 -19569.08 88888.00 2010-11-29 20:29:32.000 333 26268.80 248.27 -19569.13 88888.00 2010-11-29 20:29:33.000 333 26268.79 248.23 -19569.12 88888.00 2010-11-29 20:29:34.000 333 26268.81 248.28 -19569.11 88888.00 2010-11-29 20:29:35.000 333 26268.82 248.36 -19569.04 32752.01 2010-11-29 20:29:36.000 333 26268.82 248.41 -19568.99 88888.00 2010-11-29 20:29:37.000 333 26268.82 248.39 -19569.00 88888.00 2010-11-29 20:29:38.000 333 26268.86 248.45 -19568.95 88888.00 2010-11-29 20:29:39.000 333 26268.93 248.54 -19568.94 88888.00 2010-11-29 20:29:40.000 333 26269.03 248.65 -19568.96 32752.13 2010-11-29 20:29:41.000 333 26269.20 248.74 -19568.92 88888.00 2010-11-29 20:29:42.000 333 26269.39 248.74 -19568.92 88888.00 2010-11-29 20:29:43.000 333 26269.59 248.65 -19568.93 88888.00 2010-11-29 20:29:44.000 333 26269.77 248.52 -19568.92 88888.00 2010-11-29 20:29:45.000 333 26269.87 248.39 -19568.92 32752.65 2010-11-29 20:29:46.000 333 26269.78 248.22 -19568.96 88888.00 2010-11-29 20:29:47.000 333 26269.58 248.07 -19568.97 88888.00 2010-11-29 20:29:48.000 333 26269.39 247.97 -19569.02 88888.00 2010-11-29 20:29:49.000 333 26269.22 247.95 -19569.04 88888.00 2010-11-29 20:29:50.000 333 26269.10 248.00 -19569.05 32752.65 2010-11-29 20:29:51.000 333 26268.99 248.07 -19569.05 88888.00 2010-11-29 20:29:52.000 333 26268.96 248.10 -19569.04 88888.00 2010-11-29 20:29:53.000 333 26268.93 248.11 -19569.02 88888.00 2010-11-29 20:29:54.000 333 26268.92 248.15 -19569.05 88888.00 2010-11-29 20:29:55.000 333 26268.92 248.24 -19569.10 32752.24 2010-11-29 20:29:56.000 333 26268.90 248.27 -19569.12 88888.00 2010-11-29 20:29:57.000 333 26268.92 248.22 -19569.12 88888.00 2010-11-29 20:29:58.000 333 26268.92 248.21 -19569.11 88888.00 2010-11-29 20:29:59.000 333 26268.91 248.23 -19569.10 88888.00 2010-11-29 20:30:00.000 333 26268.91 248.28 -19569.13 32752.30 2010-11-29 20:30:01.000 333 26268.88 248.29 -19569.15 88888.00 2010-11-29 20:30:02.000 333 26268.88 248.26 -19569.13 88888.00 2010-11-29 20:30:03.000 333 26268.89 248.23 -19569.11 88888.00 2010-11-29 20:30:04.000 333 26268.90 248.25 -19569.12 88888.00 2010-11-29 20:30:05.000 333 26268.90 248.29 -19569.15 32752.15 2010-11-29 20:30:06.000 333 26268.92 248.33 -19569.15 88888.00 2010-11-29 20:30:07.000 333 26268.90 248.34 -19569.17 88888.00 2010-11-29 20:30:08.000 333 26268.88 248.31 -19569.14 88888.00 2010-11-29 20:30:09.000 333 26268.90 248.29 -19569.12 88888.00 2010-11-29 20:30:10.000 333 26268.89 248.31 -19569.14 32752.23 2010-11-29 20:30:11.000 333 26268.90 248.35 -19569.15 88888.00 2010-11-29 20:30:12.000 333 26268.87 248.33 -19569.12 88888.00 2010-11-29 20:30:13.000 333 26268.85 248.27 -19569.10 88888.00 2010-11-29 20:30:14.000 333 26268.87 248.30 -19569.13 88888.00 2010-11-29 20:30:15.000 333 26268.85 248.34 -19569.11 32752.25 2010-11-29 20:30:16.000 333 26268.84 248.36 -19569.10 88888.00 2010-11-29 20:30:17.000 333 26268.83 248.32 -19569.11 88888.00 2010-11-29 20:30:18.000 333 26268.81 248.27 -19569.10 88888.00 2010-11-29 20:30:19.000 333 26268.82 248.30 -19569.10 88888.00 2010-11-29 20:30:20.000 333 26268.83 248.37 -19569.08 32752.17 2010-11-29 20:30:21.000 333 26268.83 248.39 -19569.09 88888.00 2010-11-29 20:30:22.000 333 26268.83 248.32 -19569.10 88888.00 2010-11-29 20:30:23.000 333 26268.84 248.28 -19569.10 88888.00 2010-11-29 20:30:24.000 333 26268.80 248.22 -19569.08 88888.00 2010-11-29 20:30:25.000 333 26268.79 248.31 -19569.11 32752.14 2010-11-29 20:30:26.000 333 26268.82 248.35 -19569.11 88888.00 2010-11-29 20:30:27.000 333 26268.82 248.30 -19569.12 88888.00 2010-11-29 20:30:28.000 333 26268.80 248.27 -19569.12 88888.00 2010-11-29 20:30:29.000 333 26268.82 248.26 -19569.12 88888.00 2010-11-29 20:30:30.000 333 26268.84 248.26 -19569.16 32752.15 2010-11-29 20:30:31.000 333 26268.85 248.29 -19569.18 88888.00 2010-11-29 20:30:32.000 333 26268.85 248.30 -19569.17 88888.00 2010-11-29 20:30:33.000 333 26268.83 248.29 -19569.17 88888.00 2010-11-29 20:30:34.000 333 26268.86 248.27 -19569.19 88888.00 2010-11-29 20:30:35.000 333 26268.91 248.30 -19569.23 32752.21 2010-11-29 20:30:36.000 333 26268.92 248.31 -19569.25 88888.00 2010-11-29 20:30:37.000 333 26268.92 248.28 -19569.26 88888.00 2010-11-29 20:30:38.000 333 26268.94 248.24 -19569.22 88888.00 2010-11-29 20:30:39.000 333 26268.92 248.24 -19569.21 88888.00 2010-11-29 20:30:40.000 333 26268.93 248.25 -19569.22 32752.29 2010-11-29 20:30:41.000 333 26268.97 248.28 -19569.20 88888.00 2010-11-29 20:30:42.000 333 26268.96 248.29 -19569.21 88888.00 2010-11-29 20:30:43.000 333 26268.97 248.30 -19569.24 88888.00 2010-11-29 20:30:44.000 333 26268.96 248.28 -19569.24 88888.00 2010-11-29 20:30:45.000 333 26268.96 248.29 -19569.25 32752.31 2010-11-29 20:30:46.000 333 26268.96 248.34 -19569.22 88888.00 2010-11-29 20:30:47.000 333 26268.94 248.36 -19569.23 88888.00 2010-11-29 20:30:48.000 333 26268.92 248.34 -19569.22 88888.00 2010-11-29 20:30:49.000 333 26268.95 248.31 -19569.24 88888.00 2010-11-29 20:30:50.000 333 26268.97 248.33 -19569.25 32752.28 2010-11-29 20:30:51.000 333 26268.96 248.38 -19569.24 88888.00 2010-11-29 20:30:52.000 333 26268.99 248.34 -19569.22 88888.00 2010-11-29 20:30:53.000 333 26269.01 248.32 -19569.23 88888.00 2010-11-29 20:30:54.000 333 26269.01 248.33 -19569.25 88888.00 2010-11-29 20:30:55.000 333 26268.99 248.34 -19569.25 32752.33 2010-11-29 20:30:56.000 333 26268.99 248.36 -19569.23 88888.00 2010-11-29 20:30:57.000 333 26269.00 248.35 -19569.24 88888.00 2010-11-29 20:30:58.000 333 26268.98 248.37 -19569.22 88888.00 2010-11-29 20:30:59.000 333 26268.98 248.34 -19569.22 88888.00 2010-11-29 20:31:00.000 333 26268.97 248.38 -19569.22 32752.29 2010-11-29 20:31:01.000 333 26268.96 248.45 -19569.21 88888.00 2010-11-29 20:31:02.000 333 26268.98 248.41 -19569.21 88888.00 2010-11-29 20:31:03.000 333 26268.97 248.33 -19569.18 88888.00 2010-11-29 20:31:04.000 333 26268.98 248.35 -19569.22 88888.00 2010-11-29 20:31:05.000 333 26268.97 248.42 -19569.21 32752.36 2010-11-29 20:31:06.000 333 26268.94 248.45 -19569.18 88888.00 2010-11-29 20:31:07.000 333 26268.96 248.41 -19569.21 88888.00 2010-11-29 20:31:08.000 333 26268.96 248.38 -19569.19 88888.00 2010-11-29 20:31:09.000 333 26268.96 248.43 -19569.18 88888.00 2010-11-29 20:31:10.000 333 26268.97 248.44 -19569.20 32752.39 2010-11-29 20:31:11.000 333 26268.99 248.46 -19569.24 88888.00 2010-11-29 20:31:12.000 333 26269.01 248.42 -19569.25 88888.00 2010-11-29 20:31:13.000 333 26269.02 248.39 -19569.26 88888.00 2010-11-29 20:31:14.000 333 26269.03 248.38 -19569.28 88888.00 2010-11-29 20:31:15.000 333 26269.03 248.41 -19569.26 32752.29 2010-11-29 20:31:16.000 333 26269.04 248.44 -19569.24 88888.00 2010-11-29 20:31:17.000 333 26269.04 248.44 -19569.26 88888.00 2010-11-29 20:31:18.000 333 26269.00 248.39 -19569.25 88888.00 2010-11-29 20:31:19.000 333 26268.96 248.41 -19569.21 88888.00 2010-11-29 20:31:20.000 333 26268.97 248.43 -19569.22 32752.34 2010-11-29 20:31:21.000 333 26268.97 248.49 -19569.20 88888.00 2010-11-29 20:31:22.000 333 26268.97 248.47 -19569.20 88888.00 2010-11-29 20:31:23.000 333 26268.98 248.45 -19569.19 88888.00 2010-11-29 20:31:24.000 333 26268.97 248.47 -19569.21 88888.00 2010-11-29 20:31:25.000 333 26268.96 248.51 -19569.24 32752.37 2010-11-29 20:31:26.000 333 26268.95 248.49 -19569.22 88888.00 2010-11-29 20:31:27.000 333 26268.94 248.44 -19569.26 88888.00 2010-11-29 20:31:28.000 333 26268.95 248.44 -19569.27 88888.00 2010-11-29 20:31:29.000 333 26268.95 248.43 -19569.25 88888.00 2010-11-29 20:31:30.000 333 26268.98 248.44 -19569.24 32752.30 2010-11-29 20:31:31.000 333 26268.98 248.51 -19569.24 88888.00 2010-11-29 20:31:32.000 333 26268.99 248.48 -19569.25 88888.00 2010-11-29 20:31:33.000 333 26268.97 248.44 -19569.22 88888.00 2010-11-29 20:31:34.000 333 26268.96 248.44 -19569.24 88888.00 2010-11-29 20:31:35.000 333 26268.97 248.44 -19569.22 32752.35 2010-11-29 20:31:36.000 333 26268.97 248.45 -19569.22 88888.00 2010-11-29 20:31:37.000 333 26269.01 248.39 -19569.22 88888.00 2010-11-29 20:31:38.000 333 26269.00 248.36 -19569.22 88888.00 2010-11-29 20:31:39.000 333 26268.99 248.39 -19569.21 88888.00 2010-11-29 20:31:40.000 333 26268.99 248.45 -19569.28 32752.39 2010-11-29 20:31:41.000 333 26269.01 248.49 -19569.29 88888.00 2010-11-29 20:31:42.000 333 26269.03 248.47 -19569.25 88888.00 2010-11-29 20:31:43.000 333 26269.01 248.44 -19569.24 88888.00 2010-11-29 20:31:44.000 333 26269.02 248.43 -19569.23 88888.00 2010-11-29 20:31:45.000 333 26269.02 248.49 -19569.26 32752.54 2010-11-29 20:31:46.000 333 26269.02 248.54 -19569.21 88888.00 2010-11-29 20:31:47.000 333 26269.00 248.50 -19569.23 88888.00 2010-11-29 20:31:48.000 333 26269.04 248.49 -19569.21 88888.00 2010-11-29 20:31:49.000 333 26269.03 248.44 -19569.17 88888.00 2010-11-29 20:31:50.000 333 26269.03 248.48 -19569.20 32752.36 2010-11-29 20:31:51.000 333 26269.07 248.54 -19569.20 88888.00 2010-11-29 20:31:52.000 333 26269.08 248.51 -19569.21 88888.00 2010-11-29 20:31:53.000 333 26269.07 248.50 -19569.23 88888.00 2010-11-29 20:31:54.000 333 26269.08 248.52 -19569.22 88888.00 2010-11-29 20:31:55.000 333 26269.10 248.58 -19569.21 32752.43 2010-11-29 20:31:56.000 333 26269.05 248.62 -19569.23 88888.00 2010-11-29 20:31:57.000 333 26269.06 248.63 -19569.21 88888.00 2010-11-29 20:31:58.000 333 26269.07 248.61 -19569.21 88888.00 2010-11-29 20:31:59.000 333 26269.05 248.66 -19569.21 88888.00 2010-11-29 20:32:00.000 333 26269.06 248.70 -19569.22 32752.39 2010-11-29 20:32:01.000 333 26269.08 248.79 -19569.25 88888.00 2010-11-29 20:32:02.000 333 26269.08 248.81 -19569.25 88888.00 2010-11-29 20:32:03.000 333 26269.11 248.82 -19569.20 88888.00 2010-11-29 20:32:04.000 333 26269.18 248.85 -19569.21 88888.00 2010-11-29 20:32:05.000 333 26269.21 248.94 -19569.23 32752.47 2010-11-29 20:32:06.000 333 26269.26 249.07 -19569.22 88888.00 2010-11-29 20:32:07.000 333 26269.28 249.10 -19569.26 88888.00 2010-11-29 20:32:08.000 333 26269.31 249.16 -19569.28 88888.00 2010-11-29 20:32:09.000 333 26269.43 249.32 -19569.33 88888.00 2010-11-29 20:32:10.000 333 26269.60 249.55 -19569.36 32752.75 2010-11-29 20:32:11.000 333 26269.87 249.84 -19569.37 88888.00 2010-11-29 20:32:12.000 333 26270.25 250.01 -19569.38 88888.00 2010-11-29 20:32:13.000 333 26270.72 250.10 -19569.46 88888.00 2010-11-29 20:32:14.000 333 26271.30 250.20 -19569.53 88888.00 2010-11-29 20:32:15.000 333 26272.06 250.12 -19569.62 32753.78 2010-11-29 20:32:16.000 333 26272.78 249.69 -19569.71 88888.00 2010-11-29 20:32:17.000 333 26273.32 248.86 -19569.84 88888.00 2010-11-29 20:32:18.000 333 26273.37 247.77 -19569.86 88888.00 2010-11-29 20:32:19.000 333 26272.76 246.73 -19569.79 88888.00 2010-11-29 20:32:20.000 333 26271.61 246.04 -19569.66 32756.53 2010-11-29 20:32:21.000 333 26270.25 245.92 -19569.49 88888.00 2010-11-29 20:32:22.000 333 26269.15 246.21 -19569.33 88888.00 2010-11-29 20:32:23.000 333 26268.48 246.74 -19569.25 88888.00 2010-11-29 20:32:24.000 333 26268.17 247.26 -19569.20 88888.00 2010-11-29 20:32:25.000 333 26268.09 247.75 -19569.17 32752.19 2010-11-29 20:32:26.000 333 26268.15 248.13 -19569.19 88888.00 2010-11-29 20:32:27.000 333 26268.32 248.30 -19569.22 88888.00 2010-11-29 20:32:28.000 333 26268.47 248.38 -19569.22 88888.00 2010-11-29 20:32:29.000 333 26268.57 248.48 -19569.23 88888.00 2010-11-29 20:32:30.000 333 26268.71 248.58 -19569.24 32751.98 2010-11-29 20:32:31.000 333 26268.78 248.63 -19569.26 88888.00 2010-11-29 20:32:32.000 333 26268.85 248.57 -19569.26 88888.00 2010-11-29 20:32:33.000 333 26268.90 248.53 -19569.25 88888.00 2010-11-29 20:32:34.000 333 26268.91 248.57 -19569.26 88888.00 2010-11-29 20:32:35.000 333 26268.93 248.66 -19569.28 32752.19 2010-11-29 20:32:36.000 333 26268.96 248.72 -19569.27 88888.00 2010-11-29 20:32:37.000 333 26269.00 248.69 -19569.24 88888.00 2010-11-29 20:32:38.000 333 26269.03 248.62 -19569.28 88888.00 2010-11-29 20:32:39.000 333 26269.01 248.59 -19569.29 88888.00 2010-11-29 20:32:40.000 333 26269.04 248.65 -19569.30 32752.35 2010-11-29 20:32:41.000 333 26269.07 248.66 -19569.32 88888.00 2010-11-29 20:32:42.000 333 26269.08 248.61 -19569.31 88888.00 2010-11-29 20:32:43.000 333 26269.06 248.60 -19569.30 88888.00 2010-11-29 20:32:44.000 333 26269.08 248.59 -19569.31 88888.00 2010-11-29 20:32:45.000 333 26269.09 248.66 -19569.32 32752.49 2010-11-29 20:32:46.000 333 26269.07 248.67 -19569.35 88888.00 2010-11-29 20:32:47.000 333 26269.08 248.59 -19569.37 88888.00 2010-11-29 20:32:48.000 333 26269.11 248.55 -19569.34 88888.00 2010-11-29 20:32:49.000 333 26269.11 248.56 -19569.31 88888.00 2010-11-29 20:32:50.000 333 26269.08 248.61 -19569.30 32752.36 2010-11-29 20:32:51.000 333 26269.12 248.64 -19569.33 88888.00 2010-11-29 20:32:52.000 333 26269.14 248.60 -19569.32 88888.00 2010-11-29 20:32:53.000 333 26269.15 248.57 -19569.31 88888.00 2010-11-29 20:32:54.000 333 26269.18 248.59 -19569.30 88888.00 2010-11-29 20:32:55.000 333 26269.18 248.59 -19569.31 32752.61 2010-11-29 20:32:56.000 333 26269.18 248.63 -19569.31 88888.00 2010-11-29 20:32:57.000 333 26269.19 248.59 -19569.31 88888.00 2010-11-29 20:32:58.000 333 26269.19 248.54 -19569.35 88888.00 2010-11-29 20:32:59.000 333 26269.18 248.54 -19569.37 88888.00 2010-11-29 20:33:00.000 333 26269.20 248.54 -19569.40 32752.52 2010-11-29 20:33:01.000 333 26269.19 248.55 -19569.41 88888.00 2010-11-29 20:33:02.000 333 26269.22 248.54 -19569.39 88888.00 2010-11-29 20:33:03.000 333 26269.21 248.55 -19569.40 88888.00 2010-11-29 20:33:04.000 333 26269.22 248.53 -19569.38 88888.00 2010-11-29 20:33:05.000 333 26269.23 248.59 -19569.37 32752.71 2010-11-29 20:33:06.000 333 26269.25 248.62 -19569.37 88888.00 2010-11-29 20:33:07.000 333 26269.21 248.58 -19569.40 88888.00 2010-11-29 20:33:08.000 333 26269.23 248.54 -19569.36 88888.00 2010-11-29 20:33:09.000 333 26269.22 248.54 -19569.37 88888.00 2010-11-29 20:33:10.000 333 26269.23 248.56 -19569.36 32752.73 2010-11-29 20:33:11.000 333 26269.23 248.58 -19569.33 88888.00 2010-11-29 20:33:12.000 333 26269.20 248.55 -19569.38 88888.00 2010-11-29 20:33:13.000 333 26269.21 248.55 -19569.38 88888.00 2010-11-29 20:33:14.000 333 26269.23 248.54 -19569.36 88888.00 2010-11-29 20:33:15.000 333 26269.28 248.56 -19569.40 32752.64 2010-11-29 20:33:16.000 333 26269.30 248.54 -19569.38 88888.00 2010-11-29 20:33:17.000 333 26269.32 248.51 -19569.34 88888.00 2010-11-29 20:33:18.000 333 26269.33 248.54 -19569.34 88888.00 2010-11-29 20:33:19.000 333 26269.34 248.57 -19569.34 88888.00 2010-11-29 20:33:20.000 333 26269.29 248.65 -19569.32 32752.73 2010-11-29 20:33:21.000 333 26269.26 248.67 -19569.32 88888.00 2010-11-29 20:33:22.000 333 26269.21 248.62 -19569.36 88888.00 2010-11-29 20:33:23.000 333 26269.21 248.58 -19569.36 88888.00 2010-11-29 20:33:24.000 333 26269.22 248.52 -19569.35 88888.00 2010-11-29 20:33:25.000 333 26269.23 248.57 -19569.38 32752.64 2010-11-29 20:33:26.000 333 26269.23 248.60 -19569.42 88888.00 2010-11-29 20:33:27.000 333 26269.24 248.61 -19569.42 88888.00 2010-11-29 20:33:28.000 333 26269.25 248.60 -19569.38 88888.00 2010-11-29 20:33:29.000 333 26269.23 248.61 -19569.38 88888.00 2010-11-29 20:33:30.000 333 26269.19 248.61 -19569.36 32752.72 2010-11-29 20:33:31.000 333 26269.20 248.64 -19569.35 88888.00 2010-11-29 20:33:32.000 333 26269.22 248.66 -19569.40 88888.00 2010-11-29 20:33:33.000 333 26269.22 248.60 -19569.40 88888.00 2010-11-29 20:33:34.000 333 26269.24 248.58 -19569.39 88888.00 2010-11-29 20:33:35.000 333 26269.25 248.59 -19569.40 32752.68 2010-11-29 20:33:36.000 333 26269.26 248.63 -19569.39 88888.00 2010-11-29 20:33:37.000 333 26269.26 248.59 -19569.37 88888.00 2010-11-29 20:33:38.000 333 26269.28 248.56 -19569.41 88888.00 2010-11-29 20:33:39.000 333 26269.28 248.56 -19569.41 88888.00 2010-11-29 20:33:40.000 333 26269.27 248.62 -19569.45 32752.71 2010-11-29 20:33:41.000 333 26269.29 248.64 -19569.44 88888.00 2010-11-29 20:33:42.000 333 26269.31 248.59 -19569.42 88888.00 2010-11-29 20:33:43.000 333 26269.30 248.59 -19569.43 88888.00 2010-11-29 20:33:44.000 333 26269.26 248.62 -19569.46 88888.00 2010-11-29 20:33:45.000 333 26269.24 248.62 -19569.45 32752.64 2010-11-29 20:33:46.000 333 26269.25 248.66 -19569.44 88888.00 2010-11-29 20:33:47.000 333 26269.29 248.59 -19569.48 88888.00 2010-11-29 20:33:48.000 333 26269.28 248.54 -19569.52 88888.00 2010-11-29 20:33:49.000 333 26269.26 248.56 -19569.49 88888.00 2010-11-29 20:33:50.000 333 26269.28 248.60 -19569.49 32752.65 2010-11-29 20:33:51.000 333 26269.28 248.64 -19569.52 88888.00 2010-11-29 20:33:52.000 333 26269.26 248.58 -19569.51 88888.00 2010-11-29 20:33:53.000 333 26269.26 248.55 -19569.49 88888.00 2010-11-29 20:33:54.000 333 26269.29 248.57 -19569.47 88888.00 2010-11-29 20:33:55.000 333 26269.26 248.64 -19569.49 32752.71 2010-11-29 20:33:56.000 333 26269.25 248.67 -19569.46 88888.00 2010-11-29 20:33:57.000 333 26269.26 248.62 -19569.46 88888.00 2010-11-29 20:33:58.000 333 26269.24 248.58 -19569.43 88888.00 2010-11-29 20:33:59.000 333 26269.27 248.52 -19569.45 88888.00 2010-11-29 20:34:00.000 333 26269.26 248.54 -19569.43 32752.72 2010-11-29 20:34:01.000 333 26269.26 248.59 -19569.49 88888.00 2010-11-29 20:34:02.000 333 26269.30 248.57 -19569.47 88888.00 2010-11-29 20:34:03.000 333 26269.31 248.53 -19569.47 88888.00 2010-11-29 20:34:04.000 333 26269.26 248.54 -19569.47 88888.00 2010-11-29 20:34:05.000 333 26269.25 248.58 -19569.47 32752.73 2010-11-29 20:34:06.000 333 26269.28 248.63 -19569.49 88888.00 2010-11-29 20:34:07.000 333 26269.28 248.59 -19569.47 88888.00 2010-11-29 20:34:08.000 333 26269.27 248.54 -19569.45 88888.00 2010-11-29 20:34:09.000 333 26269.28 248.51 -19569.46 88888.00 2010-11-29 20:34:10.000 333 26269.29 248.51 -19569.44 32752.78 2010-11-29 20:34:11.000 333 26269.31 248.58 -19569.48 88888.00 2010-11-29 20:34:12.000 333 26269.32 248.57 -19569.49 88888.00 2010-11-29 20:34:13.000 333 26269.31 248.55 -19569.45 88888.00 2010-11-29 20:34:14.000 333 26269.31 248.53 -19569.44 88888.00 2010-11-29 20:34:15.000 333 26269.33 248.59 -19569.44 32752.77 2010-11-29 20:34:16.000 333 26269.38 248.64 -19569.46 88888.00 2010-11-29 20:34:17.000 333 26269.36 248.62 -19569.48 88888.00 2010-11-29 20:34:18.000 333 26269.35 248.60 -19569.45 88888.00 2010-11-29 20:34:19.000 333 26269.36 248.60 -19569.47 88888.00 2010-11-29 20:34:20.000 333 26269.36 248.63 -19569.49 32752.58 2010-11-29 20:34:21.000 333 26269.37 248.68 -19569.50 88888.00 2010-11-29 20:34:22.000 333 26269.40 248.64 -19569.49 88888.00 2010-11-29 20:34:23.000 333 26269.43 248.57 -19569.45 88888.00 2010-11-29 20:34:24.000 333 26269.43 248.58 -19569.44 88888.00 2010-11-29 20:34:25.000 333 26269.44 248.63 -19569.47 32752.81 2010-11-29 20:34:26.000 333 26269.41 248.62 -19569.50 88888.00 2010-11-29 20:34:27.000 333 26269.42 248.59 -19569.49 88888.00 2010-11-29 20:34:28.000 333 26269.43 248.54 -19569.45 88888.00 2010-11-29 20:34:29.000 333 26269.44 248.59 -19569.46 88888.00 2010-11-29 20:34:30.000 333 26269.42 248.61 -19569.50 32752.78 2010-11-29 20:34:31.000 333 26269.42 248.61 -19569.50 88888.00 2010-11-29 20:34:32.000 333 26269.43 248.59 -19569.46 88888.00 2010-11-29 20:34:33.000 333 26269.40 248.56 -19569.46 88888.00 2010-11-29 20:34:34.000 333 26269.37 248.56 -19569.47 88888.00 2010-11-29 20:34:35.000 333 26269.41 248.63 -19569.45 32752.84 2010-11-29 20:34:36.000 333 26269.42 248.66 -19569.40 88888.00 2010-11-29 20:34:37.000 333 26269.39 248.63 -19569.41 88888.00 2010-11-29 20:34:38.000 333 26269.36 248.60 -19569.40 88888.00 2010-11-29 20:34:39.000 333 26269.34 248.65 -19569.40 88888.00 2010-11-29 20:34:40.000 333 26269.38 248.70 -19569.44 32752.83 2010-11-29 20:34:41.000 333 26269.44 248.70 -19569.43 88888.00 2010-11-29 20:34:42.000 333 26269.53 248.70 -19569.44 88888.00 2010-11-29 20:34:43.000 333 26269.57 248.62 -19569.44 88888.00 2010-11-29 20:34:44.000 333 26269.57 248.52 -19569.45 88888.00 2010-11-29 20:34:45.000 333 26269.51 248.50 -19569.45 32753.05 2010-11-29 20:34:46.000 333 26269.47 248.54 -19569.48 88888.00 2010-11-29 20:34:47.000 333 26269.42 248.52 -19569.47 88888.00 2010-11-29 20:34:48.000 333 26269.36 248.48 -19569.51 88888.00 2010-11-29 20:34:49.000 333 26269.37 248.49 -19569.51 88888.00 2010-11-29 20:34:50.000 333 26269.35 248.55 -19569.49 32752.90 2010-11-29 20:34:51.000 333 26269.34 248.56 -19569.49 88888.00 2010-11-29 20:34:52.000 333 26269.34 248.55 -19569.48 88888.00 2010-11-29 20:34:53.000 333 26269.36 248.46 -19569.47 88888.00 2010-11-29 20:34:54.000 333 26269.37 248.47 -19569.47 88888.00 2010-11-29 20:34:55.000 333 26269.38 248.55 -19569.53 32752.84 2010-11-29 20:34:56.000 333 26269.37 248.57 -19569.58 88888.00 2010-11-29 20:34:57.000 333 26269.31 248.51 -19569.55 88888.00 2010-11-29 20:34:58.000 333 26269.30 248.44 -19569.52 88888.00 2010-11-29 20:34:59.000 333 26269.33 248.44 -19569.51 88888.00 2010-11-29 20:35:00.000 333 26269.31 248.48 -19569.53 32752.83 2010-11-29 20:35:01.000 333 26269.32 248.53 -19569.54 88888.00 2010-11-29 20:35:02.000 333 26269.34 248.51 -19569.51 88888.00 2010-11-29 20:35:03.000 333 26269.35 248.49 -19569.52 88888.00 2010-11-29 20:35:04.000 333 26269.31 248.48 -19569.54 88888.00 2010-11-29 20:35:05.000 333 26269.31 248.51 -19569.55 32752.78 2010-11-29 20:35:06.000 333 26269.31 248.54 -19569.56 88888.00 2010-11-29 20:35:07.000 333 26269.34 248.49 -19569.52 88888.00 2010-11-29 20:35:08.000 333 26269.34 248.46 -19569.53 88888.00 2010-11-29 20:35:09.000 333 26269.31 248.49 -19569.56 88888.00 2010-11-29 20:35:10.000 333 26269.32 248.48 -19569.57 32752.80 2010-11-29 20:35:11.000 333 26269.33 248.49 -19569.56 88888.00 2010-11-29 20:35:12.000 333 26269.31 248.45 -19569.57 88888.00 2010-11-29 20:35:13.000 333 26269.29 248.42 -19569.53 88888.00 2010-11-29 20:35:14.000 333 26269.31 248.39 -19569.52 88888.00 2010-11-29 20:35:15.000 333 26269.32 248.40 -19569.53 32752.73 2010-11-29 20:35:16.000 333 26269.31 248.44 -19569.54 88888.00 2010-11-29 20:35:17.000 333 26269.34 248.40 -19569.56 88888.00 2010-11-29 20:35:18.000 333 26269.37 248.31 -19569.55 88888.00 2010-11-29 20:35:19.000 333 26269.34 248.26 -19569.54 88888.00 2010-11-29 20:35:20.000 333 26269.38 248.32 -19569.51 32752.77 2010-11-29 20:35:21.000 333 26269.43 248.33 -19569.50 88888.00 2010-11-29 20:35:22.000 333 26269.56 248.21 -19569.51 88888.00 2010-11-29 20:35:23.000 333 26269.70 248.13 -19569.53 88888.00 2010-11-29 20:35:24.000 333 26269.91 248.12 -19569.50 88888.00 2010-11-29 20:35:25.000 333 26270.17 248.24 -19569.44 32753.08 2010-11-29 20:35:26.000 333 26270.41 248.45 -19569.40 88888.00 2010-11-29 20:35:27.000 333 26270.54 248.71 -19569.31 88888.00 2010-11-29 20:35:28.000 333 26270.45 249.01 -19569.24 88888.00 2010-11-29 20:35:29.000 333 26270.13 249.27 -19569.18 88888.00 2010-11-29 20:35:30.000 333 26269.75 249.34 -19569.20 32753.77 2010-11-29 20:35:31.000 333 26269.39 249.21 -19569.20 88888.00 2010-11-29 20:35:32.000 333 26269.15 248.94 -19569.25 88888.00 2010-11-29 20:35:33.000 333 26269.05 248.71 -19569.31 88888.00 2010-11-29 20:35:34.000 333 26269.05 248.56 -19569.39 88888.00 2010-11-29 20:35:35.000 333 26269.08 248.51 -19569.44 32752.47 2010-11-29 20:35:36.000 333 26269.10 248.48 -19569.47 88888.00 2010-11-29 20:35:37.000 333 26269.13 248.41 -19569.51 88888.00 2010-11-29 20:35:38.000 333 26269.18 248.35 -19569.58 88888.00 2010-11-29 20:35:39.000 333 26269.18 248.36 -19569.61 88888.00 2010-11-29 20:35:40.000 333 26269.23 248.36 -19569.60 32752.66 2010-11-29 20:35:41.000 333 26269.24 248.39 -19569.62 88888.00 2010-11-29 20:35:42.000 333 26269.26 248.37 -19569.63 88888.00 2010-11-29 20:35:43.000 333 26269.27 248.36 -19569.60 88888.00 2010-11-29 20:35:44.000 333 26269.28 248.37 -19569.59 88888.00 2010-11-29 20:35:45.000 333 26269.31 248.41 -19569.58 32752.75 2010-11-29 20:35:46.000 333 26269.33 248.44 -19569.60 88888.00 2010-11-29 20:35:47.000 333 26269.36 248.40 -19569.60 88888.00 2010-11-29 20:35:48.000 333 26269.35 248.37 -19569.59 88888.00 2010-11-29 20:35:49.000 333 26269.34 248.36 -19569.59 88888.00 2010-11-29 20:35:50.000 333 26269.34 248.36 -19569.57 32752.88 2010-11-29 20:35:51.000 333 26269.35 248.39 -19569.59 88888.00 2010-11-29 20:35:52.000 333 26269.37 248.36 -19569.61 88888.00 2010-11-29 20:35:53.000 333 26269.35 248.33 -19569.60 88888.00 2010-11-29 20:35:54.000 333 26269.32 248.35 -19569.63 88888.00 2010-11-29 20:35:55.000 333 26269.33 248.39 -19569.61 32752.90 2010-11-29 20:35:56.000 333 26269.32 248.41 -19569.61 88888.00 2010-11-29 20:35:57.000 333 26269.31 248.37 -19569.58 88888.00 2010-11-29 20:35:58.000 333 26269.31 248.36 -19569.58 88888.00 2010-11-29 20:35:59.000 333 26269.33 248.33 -19569.59 88888.00 2010-11-29 20:36:00.000 333 26269.30 248.38 -19569.64 32752.99 2010-11-29 20:36:01.000 333 26269.31 248.44 -19569.66 88888.00 2010-11-29 20:36:02.000 333 26269.31 248.39 -19569.62 88888.00 2010-11-29 20:36:03.000 333 26269.38 248.34 -19569.64 88888.00 2010-11-29 20:36:04.000 333 26269.37 248.33 -19569.65 88888.00 2010-11-29 20:36:05.000 333 26269.37 248.37 -19569.64 32752.96 2010-11-29 20:36:06.000 333 26269.40 248.48 -19569.65 88888.00 2010-11-29 20:36:07.000 333 26269.42 248.47 -19569.64 88888.00 2010-11-29 20:36:08.000 333 26269.44 248.43 -19569.65 88888.00 2010-11-29 20:36:09.000 333 26269.41 248.43 -19569.63 88888.00 2010-11-29 20:36:10.000 333 26269.39 248.44 -19569.66 32752.90 2010-11-29 20:36:11.000 333 26269.40 248.44 -19569.68 88888.00 2010-11-29 20:36:12.000 333 26269.41 248.40 -19569.65 88888.00 2010-11-29 20:36:13.000 333 26269.40 248.43 -19569.69 88888.00 2010-11-29 20:36:14.000 333 26269.42 248.44 -19569.69 88888.00 2010-11-29 20:36:15.000 333 26269.41 248.46 -19569.69 32752.93 2010-11-29 20:36:16.000 333 26269.39 248.49 -19569.68 88888.00 2010-11-29 20:36:17.000 333 26269.41 248.44 -19569.67 88888.00 2010-11-29 20:36:18.000 333 26269.45 248.37 -19569.68 88888.00 2010-11-29 20:36:19.000 333 26269.43 248.39 -19569.69 88888.00 2010-11-29 20:36:20.000 333 26269.45 248.44 -19569.65 32753.00 2010-11-29 20:36:21.000 333 26269.45 248.46 -19569.67 88888.00 2010-11-29 20:36:22.000 333 26269.47 248.43 -19569.68 88888.00 2010-11-29 20:36:23.000 333 26269.47 248.36 -19569.67 88888.00 2010-11-29 20:36:24.000 333 26269.47 248.35 -19569.69 88888.00 2010-11-29 20:36:25.000 333 26269.48 248.41 -19569.68 32753.01 2010-11-29 20:36:26.000 333 26269.47 248.48 -19569.70 88888.00 2010-11-29 20:36:27.000 333 26269.43 248.46 -19569.71 88888.00 2010-11-29 20:36:28.000 333 26269.43 248.39 -19569.71 88888.00 2010-11-29 20:36:29.000 333 26269.46 248.35 -19569.66 88888.00 2010-11-29 20:36:30.000 333 26269.45 248.39 -19569.69 32752.93 2010-11-29 20:36:31.000 333 26269.48 248.43 -19569.70 88888.00 2010-11-29 20:36:32.000 333 26269.51 248.41 -19569.67 88888.00 2010-11-29 20:36:33.000 333 26269.54 248.42 -19569.69 88888.00 2010-11-29 20:36:34.000 333 26269.53 248.44 -19569.70 88888.00 2010-11-29 20:36:35.000 333 26269.48 248.45 -19569.70 32753.02 2010-11-29 20:36:36.000 333 26269.49 248.50 -19569.70 88888.00 2010-11-29 20:36:37.000 333 26269.52 248.46 -19569.67 88888.00 2010-11-29 20:36:38.000 333 26269.50 248.44 -19569.64 88888.00 2010-11-29 20:36:39.000 333 26269.51 248.45 -19569.62 88888.00 2010-11-29 20:36:40.000 333 26269.51 248.48 -19569.67 32753.04 2010-11-29 20:36:41.000 333 26269.50 248.51 -19569.69 88888.00 2010-11-29 20:36:42.000 333 26269.48 248.46 -19569.69 88888.00 2010-11-29 20:36:43.000 333 26269.51 248.44 -19569.67 88888.00 2010-11-29 20:36:44.000 333 26269.52 248.44 -19569.69 88888.00 2010-11-29 20:36:45.000 333 26269.55 248.46 -19569.71 32753.08 2010-11-29 20:36:46.000 333 26269.56 248.49 -19569.72 88888.00 2010-11-29 20:36:47.000 333 26269.57 248.43 -19569.72 88888.00 2010-11-29 20:36:48.000 333 26269.57 248.38 -19569.71 88888.00 2010-11-29 20:36:49.000 333 26269.59 248.39 -19569.71 88888.00 2010-11-29 20:36:50.000 333 26269.57 248.42 -19569.71 32753.16 2010-11-29 20:36:51.000 333 26269.55 248.46 -19569.73 88888.00 2010-11-29 20:36:52.000 333 26269.54 248.42 -19569.76 88888.00 2010-11-29 20:36:53.000 333 26269.56 248.39 -19569.74 88888.00 2010-11-29 20:36:54.000 333 26269.60 248.38 -19569.72 88888.00 2010-11-29 20:36:55.000 333 26269.60 248.44 -19569.73 32753.20 2010-11-29 20:36:56.000 333 26269.58 248.53 -19569.70 88888.00 2010-11-29 20:36:57.000 333 26269.60 248.50 -19569.68 88888.00 2010-11-29 20:36:58.000 333 26269.61 248.47 -19569.67 88888.00 2010-11-29 20:36:59.000 333 26269.63 248.45 -19569.71 88888.00 2010-11-29 20:37:00.000 333 26269.61 248.46 -19569.74 32753.12 2010-11-29 20:37:01.000 333 26269.59 248.51 -19569.76 88888.00 2010-11-29 20:37:02.000 333 26269.57 248.48 -19569.77 88888.00 2010-11-29 20:37:03.000 333 26269.55 248.40 -19569.79 88888.00 2010-11-29 20:37:04.000 333 26269.56 248.37 -19569.76 88888.00 2010-11-29 20:37:05.000 333 26269.57 248.42 -19569.74 32753.06 2010-11-29 20:37:06.000 333 26269.58 248.42 -19569.74 88888.00 2010-11-29 20:37:07.000 333 26269.58 248.35 -19569.74 88888.00 2010-11-29 20:37:08.000 333 26269.62 248.32 -19569.74 88888.00 2010-11-29 20:37:09.000 333 26269.62 248.39 -19569.74 88888.00 2010-11-29 20:37:10.000 333 26269.65 248.40 -19569.76 32753.17 2010-11-29 20:37:11.000 333 26269.63 248.47 -19569.76 88888.00 2010-11-29 20:37:12.000 333 26269.62 248.46 -19569.79 88888.00 2010-11-29 20:37:13.000 333 26269.61 248.45 -19569.83 88888.00 2010-11-29 20:37:14.000 333 26269.60 248.45 -19569.80 88888.00 2010-11-29 20:37:15.000 333 26269.64 248.45 -19569.79 32753.18 2010-11-29 20:37:16.000 333 26269.66 248.46 -19569.80 88888.00 2010-11-29 20:37:17.000 333 26269.64 248.42 -19569.79 88888.00 2010-11-29 20:37:18.000 333 26269.62 248.37 -19569.83 88888.00 2010-11-29 20:37:19.000 333 26269.60 248.39 -19569.79 88888.00 2010-11-29 20:37:20.000 333 26269.58 248.44 -19569.79 32753.16 2010-11-29 20:37:21.000 333 26269.60 248.53 -19569.82 88888.00 2010-11-29 20:37:22.000 333 26269.62 248.49 -19569.84 88888.00 2010-11-29 20:37:23.000 333 26269.61 248.46 -19569.85 88888.00 2010-11-29 20:37:24.000 333 26269.62 248.44 -19569.83 88888.00 2010-11-29 20:37:25.000 333 26269.62 248.45 -19569.85 32753.20 2010-11-29 20:37:26.000 333 26269.61 248.47 -19569.85 88888.00 2010-11-29 20:37:27.000 333 26269.65 248.42 -19569.86 88888.00 2010-11-29 20:37:28.000 333 26269.67 248.42 -19569.83 88888.00 2010-11-29 20:37:29.000 333 26269.63 248.44 -19569.86 88888.00 2010-11-29 20:37:30.000 333 26269.62 248.47 -19569.85 32753.22 2010-11-29 20:37:31.000 333 26269.61 248.48 -19569.83 88888.00 2010-11-29 20:37:32.000 333 26269.66 248.44 -19569.82 88888.00 2010-11-29 20:37:33.000 333 26269.67 248.43 -19569.83 88888.00 2010-11-29 20:37:34.000 333 26269.69 248.42 -19569.82 88888.00 2010-11-29 20:37:35.000 333 26269.71 248.43 -19569.81 32753.23 2010-11-29 20:37:36.000 333 26269.73 248.45 -19569.84 88888.00 2010-11-29 20:37:37.000 333 26269.74 248.43 -19569.82 88888.00 2010-11-29 20:37:38.000 333 26269.72 248.39 -19569.83 88888.00 2010-11-29 20:37:39.000 333 26269.73 248.40 -19569.78 88888.00 2010-11-29 20:37:40.000 333 26269.79 248.43 -19569.79 32753.26 2010-11-29 20:37:41.000 333 26269.79 248.47 -19569.79 88888.00 2010-11-29 20:37:42.000 333 26269.80 248.40 -19569.79 88888.00 2010-11-29 20:37:43.000 333 26269.82 248.33 -19569.78 88888.00 2010-11-29 20:37:44.000 333 26269.84 248.33 -19569.78 88888.00 2010-11-29 20:37:45.000 333 26269.90 248.40 -19569.79 32753.36 2010-11-29 20:37:46.000 333 26269.89 248.45 -19569.79 88888.00 2010-11-29 20:37:47.000 333 26269.87 248.43 -19569.82 88888.00 2010-11-29 20:37:48.000 333 26269.86 248.39 -19569.83 88888.00 2010-11-29 20:37:49.000 333 26269.87 248.38 -19569.86 88888.00 2010-11-29 20:37:50.000 333 26269.85 248.42 -19569.89 32753.41 2010-11-29 20:37:51.000 333 26269.81 248.51 -19569.86 88888.00 2010-11-29 20:37:52.000 333 26269.81 248.50 -19569.83 88888.00 2010-11-29 20:37:53.000 333 26269.88 248.48 -19569.84 88888.00 2010-11-29 20:37:54.000 333 26269.87 248.51 -19569.81 88888.00 2010-11-29 20:37:55.000 333 26269.85 248.53 -19569.79 32753.42 2010-11-29 20:37:56.000 333 26269.86 248.52 -19569.80 88888.00 2010-11-29 20:37:57.000 333 26269.88 248.48 -19569.83 88888.00 2010-11-29 20:37:58.000 333 26269.86 248.47 -19569.85 88888.00 2010-11-29 20:37:59.000 333 26269.83 248.48 -19569.87 88888.00 2010-11-29 20:38:00.000 333 26269.83 248.53 -19569.84 32753.39 2010-11-29 20:38:01.000 333 26269.85 248.57 -19569.86 88888.00 2010-11-29 20:38:02.000 333 26269.84 248.54 -19569.85 88888.00 2010-11-29 20:38:03.000 333 26269.80 248.47 -19569.87 88888.00 2010-11-29 20:38:04.000 333 26269.79 248.47 -19569.87 88888.00 2010-11-29 20:38:05.000 333 26269.79 248.56 -19569.88 32753.35 2010-11-29 20:38:06.000 333 26269.78 248.58 -19569.85 88888.00 2010-11-29 20:38:07.000 333 26269.76 248.52 -19569.85 88888.00 2010-11-29 20:38:08.000 333 26269.76 248.50 -19569.87 88888.00 2010-11-29 20:38:09.000 333 26269.76 248.54 -19569.86 88888.00 2010-11-29 20:38:10.000 333 26269.78 248.57 -19569.87 32753.46 2010-11-29 20:38:11.000 333 26269.77 248.60 -19569.88 88888.00 2010-11-29 20:38:12.000 333 26269.78 248.55 -19569.87 88888.00 2010-11-29 20:38:13.000 333 26269.76 248.52 -19569.86 88888.00 2010-11-29 20:38:14.000 333 26269.78 248.51 -19569.84 88888.00 2010-11-29 20:38:15.000 333 26269.78 248.56 -19569.87 32753.37 2010-11-29 20:38:16.000 333 26269.79 248.57 -19569.87 88888.00 2010-11-29 20:38:17.000 333 26269.80 248.51 -19569.85 88888.00 2010-11-29 20:38:18.000 333 26269.78 248.47 -19569.85 88888.00 2010-11-29 20:38:19.000 333 26269.78 248.48 -19569.87 88888.00 2010-11-29 20:38:20.000 333 26269.74 248.51 -19569.89 32753.40 2010-11-29 20:38:21.000 333 26269.77 248.55 -19569.88 88888.00 2010-11-29 20:38:22.000 333 26269.76 248.57 -19569.89 88888.00 2010-11-29 20:38:23.000 333 26269.76 248.56 -19569.89 88888.00 2010-11-29 20:38:24.000 333 26269.78 248.53 -19569.89 88888.00 2010-11-29 20:38:25.000 333 26269.75 248.57 -19569.89 32753.48 2010-11-29 20:38:26.000 333 26269.76 248.59 -19569.90 88888.00 2010-11-29 20:38:27.000 333 26269.75 248.56 -19569.88 88888.00 2010-11-29 20:38:28.000 333 26269.75 248.49 -19569.84 88888.00 2010-11-29 20:38:29.000 333 26269.72 248.54 -19569.83 88888.00 2010-11-29 20:38:30.000 333 26269.77 248.58 -19569.86 32753.41 2010-11-29 20:38:31.000 333 26269.75 248.61 -19569.88 88888.00 2010-11-29 20:38:32.000 333 26269.77 248.57 -19569.88 88888.00 2010-11-29 20:38:33.000 333 26269.78 248.55 -19569.91 88888.00 2010-11-29 20:38:34.000 333 26269.77 248.58 -19569.90 88888.00 2010-11-29 20:38:35.000 333 26269.76 248.58 -19569.94 32753.36 2010-11-29 20:38:36.000 333 26269.77 248.62 -19569.92 88888.00 2010-11-29 20:38:37.000 333 26269.78 248.59 -19569.92 88888.00 2010-11-29 20:38:38.000 333 26269.79 248.51 -19569.92 88888.00 2010-11-29 20:38:39.000 333 26269.77 248.51 -19569.92 88888.00 2010-11-29 20:38:40.000 333 26269.76 248.57 -19569.90 32753.38 2010-11-29 20:38:41.000 333 26269.77 248.57 -19569.90 88888.00 2010-11-29 20:38:42.000 333 26269.78 248.55 -19569.90 88888.00 2010-11-29 20:38:43.000 333 26269.81 248.50 -19569.90 88888.00 2010-11-29 20:38:44.000 333 26269.78 248.49 -19569.92 88888.00 2010-11-29 20:38:45.000 333 26269.78 248.57 -19569.92 32753.47 2010-11-29 20:38:46.000 333 26269.83 248.58 -19569.92 88888.00 2010-11-29 20:38:47.000 333 26269.83 248.55 -19569.91 88888.00 2010-11-29 20:38:48.000 333 26269.84 248.52 -19569.94 88888.00 2010-11-29 20:38:49.000 333 26269.83 248.54 -19569.93 88888.00 2010-11-29 20:38:50.000 333 26269.83 248.57 -19569.88 32753.51 2010-11-29 20:38:51.000 333 26269.81 248.62 -19569.90 88888.00 2010-11-29 20:38:52.000 333 26269.81 248.59 -19569.94 88888.00 2010-11-29 20:38:53.000 333 26269.83 248.54 -19569.95 88888.00 2010-11-29 20:38:54.000 333 26269.85 248.53 -19569.95 88888.00 2010-11-29 20:38:55.000 333 26269.84 248.58 -19569.93 32753.48 2010-11-29 20:38:56.000 333 26269.83 248.62 -19569.96 88888.00 2010-11-29 20:38:57.000 333 26269.84 248.60 -19569.95 88888.00 2010-11-29 20:38:58.000 333 26269.83 248.56 -19569.95 88888.00 2010-11-29 20:38:59.000 333 26269.85 248.57 -19569.90 88888.00 2010-11-29 20:39:00.000 333 26269.88 248.63 -19569.91 32753.51 2010-11-29 20:39:01.000 333 26269.91 248.66 -19569.94 88888.00 2010-11-29 20:39:02.000 333 26269.91 248.60 -19569.92 88888.00 2010-11-29 20:39:03.000 333 26269.91 248.57 -19569.89 88888.00 2010-11-29 20:39:04.000 333 26269.88 248.52 -19569.92 88888.00 2010-11-29 20:39:05.000 333 26269.86 248.56 -19569.90 32753.54 2010-11-29 20:39:06.000 333 26269.84 248.58 -19569.89 88888.00 2010-11-29 20:39:07.000 333 26269.82 248.57 -19569.91 88888.00 2010-11-29 20:39:08.000 333 26269.84 248.51 -19569.94 88888.00 2010-11-29 20:39:09.000 333 26269.85 248.52 -19569.92 88888.00 2010-11-29 20:39:10.000 333 26269.84 248.60 -19569.91 32753.56 2010-11-29 20:39:11.000 333 26269.84 248.63 -19569.95 88888.00 2010-11-29 20:39:12.000 333 26269.84 248.61 -19569.91 88888.00 2010-11-29 20:39:13.000 333 26269.87 248.53 -19569.93 88888.00 2010-11-29 20:39:14.000 333 26269.85 248.51 -19569.96 88888.00 2010-11-29 20:39:15.000 333 26269.84 248.57 -19569.93 32753.47 2010-11-29 20:39:16.000 333 26269.84 248.59 -19569.95 88888.00 2010-11-29 20:39:17.000 333 26269.85 248.53 -19569.95 88888.00 2010-11-29 20:39:18.000 333 26269.82 248.50 -19569.95 88888.00 2010-11-29 20:39:19.000 333 26269.81 248.50 -19569.91 88888.00 2010-11-29 20:39:20.000 333 26269.83 248.55 -19569.94 32753.41 2010-11-29 20:39:21.000 333 26269.80 248.60 -19569.96 88888.00 2010-11-29 20:39:22.000 333 26269.80 248.56 -19569.93 88888.00 2010-11-29 20:39:23.000 333 26269.81 248.52 -19569.91 88888.00 2010-11-29 20:39:24.000 333 26269.80 248.49 -19569.93 88888.00 2010-11-29 20:39:25.000 333 26269.79 248.55 -19569.97 32753.41 2010-11-29 20:39:26.000 333 26269.77 248.56 -19569.99 88888.00 2010-11-29 20:39:27.000 333 26269.77 248.49 -19570.01 88888.00 2010-11-29 20:39:28.000 333 26269.77 248.46 -19569.98 88888.00 2010-11-29 20:39:29.000 333 26269.81 248.53 -19569.98 88888.00 2010-11-29 20:39:30.000 333 26269.82 248.58 -19570.02 32753.49 2010-11-29 20:39:31.000 333 26269.81 248.60 -19570.01 88888.00 2010-11-29 20:39:32.000 333 26269.82 248.54 -19570.00 88888.00 2010-11-29 20:39:33.000 333 26269.80 248.52 -19570.01 88888.00 2010-11-29 20:39:34.000 333 26269.80 248.57 -19570.03 88888.00 2010-11-29 20:39:35.000 333 26269.79 248.59 -19570.03 32753.48 2010-11-29 20:39:36.000 333 26269.81 248.63 -19570.01 88888.00 2010-11-29 20:39:37.000 333 26269.82 248.56 -19570.01 88888.00 2010-11-29 20:39:38.000 333 26269.82 248.57 -19569.99 88888.00 2010-11-29 20:39:39.000 333 26269.79 248.60 -19569.97 88888.00 2010-11-29 20:39:40.000 333 26269.79 248.64 -19569.98 32753.46 2010-11-29 20:39:41.000 333 26269.77 248.65 -19569.98 88888.00 2010-11-29 20:39:42.000 333 26269.76 248.61 -19569.99 88888.00 2010-11-29 20:39:43.000 333 26269.78 248.59 -19570.01 88888.00 2010-11-29 20:39:44.000 333 26269.78 248.61 -19570.00 88888.00 2010-11-29 20:39:45.000 333 26269.76 248.60 -19570.03 32753.52 2010-11-29 20:39:46.000 333 26269.75 248.61 -19570.05 88888.00 2010-11-29 20:39:47.000 333 26269.78 248.57 -19570.03 88888.00 2010-11-29 20:39:48.000 333 26269.81 248.53 -19570.03 88888.00 2010-11-29 20:39:49.000 333 26269.78 248.55 -19569.99 88888.00 2010-11-29 20:39:50.000 333 26269.78 248.57 -19569.98 32753.43 2010-11-29 20:39:51.000 333 26269.76 248.62 -19570.01 88888.00 2010-11-29 20:39:52.000 333 26269.73 248.58 -19570.00 88888.00 2010-11-29 20:39:53.000 333 26269.70 248.56 -19570.01 88888.00 2010-11-29 20:39:54.000 333 26269.70 248.61 -19570.03 88888.00 2010-11-29 20:39:55.000 333 26269.70 248.60 -19570.04 32753.45 2010-11-29 20:39:56.000 333 26269.70 248.62 -19570.07 88888.00 2010-11-29 20:39:57.000 333 26269.68 248.60 -19570.07 88888.00 2010-11-29 20:39:58.000 333 26269.70 248.55 -19570.06 88888.00 2010-11-29 20:39:59.000 333 26269.70 248.56 -19570.03 88888.00 2010-11-29 20:40:00.000 333 26269.70 248.55 -19570.04 32753.51 2010-11-29 20:40:01.000 333 26269.71 248.59 -19570.03 88888.00 2010-11-29 20:40:02.000 333 26269.72 248.57 -19570.03 88888.00 2010-11-29 20:40:03.000 333 26269.73 248.56 -19570.04 88888.00 2010-11-29 20:40:04.000 333 26269.74 248.57 -19570.05 88888.00 2010-11-29 20:40:05.000 333 26269.70 248.63 -19570.06 32753.44 2010-11-29 20:40:06.000 333 26269.66 248.62 -19570.05 88888.00 2010-11-29 20:40:07.000 333 26269.67 248.59 -19570.08 88888.00 2010-11-29 20:40:08.000 333 26269.66 248.61 -19570.04 88888.00 2010-11-29 20:40:09.000 333 26269.68 248.60 -19570.08 88888.00 2010-11-29 20:40:10.000 333 26269.72 248.57 -19570.07 32753.43 2010-11-29 20:40:11.000 333 26269.72 248.60 -19570.07 88888.00 2010-11-29 20:40:12.000 333 26269.72 248.56 -19570.05 88888.00 2010-11-29 20:40:13.000 333 26269.72 248.53 -19570.04 88888.00 2010-11-29 20:40:14.000 333 26269.72 248.55 -19570.01 88888.00 2010-11-29 20:40:15.000 333 26269.68 248.61 -19570.04 32753.50 2010-11-29 20:40:16.000 333 26269.69 248.67 -19570.09 88888.00 2010-11-29 20:40:17.000 333 26269.68 248.63 -19570.06 88888.00 2010-11-29 20:40:18.000 333 26269.67 248.56 -19570.07 88888.00 2010-11-29 20:40:19.000 333 26269.65 248.58 -19570.08 88888.00 2010-11-29 20:40:20.000 333 26269.65 248.59 -19570.10 32753.41 2010-11-29 20:40:21.000 333 26269.67 248.66 -19570.08 88888.00 2010-11-29 20:40:22.000 333 26269.65 248.63 -19570.08 88888.00 2010-11-29 20:40:23.000 333 26269.66 248.61 -19570.08 88888.00 2010-11-29 20:40:24.000 333 26269.67 248.64 -19570.05 88888.00 2010-11-29 20:40:25.000 333 26269.69 248.65 -19570.04 32753.51 2010-11-29 20:40:26.000 333 26269.71 248.75 -19570.04 88888.00 2010-11-29 20:40:27.000 333 26269.68 248.75 -19570.04 88888.00 2010-11-29 20:40:28.000 333 26269.73 248.75 -19570.03 88888.00 2010-11-29 20:40:29.000 333 26269.73 248.80 -19570.03 88888.00 2010-11-29 20:40:30.000 333 26269.81 248.90 -19569.98 32753.49 2010-11-29 20:40:31.000 333 26269.93 249.04 -19569.97 88888.00 2010-11-29 20:40:32.000 333 26270.06 249.09 -19569.97 88888.00 2010-11-29 20:40:33.000 333 26270.24 249.05 -19569.92 88888.00 2010-11-29 20:40:34.000 333 26270.45 249.04 -19569.89 88888.00 2010-11-29 20:40:35.000 333 26270.65 249.01 -19569.90 32753.84 2010-11-29 20:40:36.000 333 26270.85 248.90 -19569.94 88888.00 2010-11-29 20:40:37.000 333 26270.96 248.64 -19569.95 88888.00 2010-11-29 20:40:38.000 333 26270.88 248.35 -19569.91 88888.00 2010-11-29 20:40:39.000 333 26270.68 248.15 -19569.90 88888.00 2010-11-29 20:40:40.000 333 26270.37 248.08 -19569.95 32754.43 2010-11-29 20:40:41.000 333 26270.08 248.11 -19569.97 88888.00 2010-11-29 20:40:42.000 333 26269.88 248.11 -19569.99 88888.00 2010-11-29 20:40:43.000 333 26269.74 248.15 -19570.02 88888.00 2010-11-29 20:40:44.000 333 26269.62 248.21 -19570.08 88888.00 2010-11-29 20:40:45.000 333 26269.56 248.32 -19570.11 32753.53 2010-11-29 20:40:46.000 333 26269.53 248.41 -19570.13 88888.00 2010-11-29 20:40:47.000 333 26269.50 248.42 -19570.17 88888.00 2010-11-29 20:40:48.000 333 26269.50 248.42 -19570.18 88888.00 2010-11-29 20:40:49.000 333 26269.49 248.45 -19570.15 88888.00 2010-11-29 20:40:50.000 333 26269.47 248.51 -19570.17 32753.29 2010-11-29 20:40:51.000 333 26269.45 248.54 -19570.21 88888.00 2010-11-29 20:40:52.000 333 26269.47 248.47 -19570.22 88888.00 2010-11-29 20:40:53.000 333 26269.47 248.45 -19570.24 88888.00 2010-11-29 20:40:54.000 333 26269.48 248.45 -19570.25 88888.00 2010-11-29 20:40:55.000 333 26269.46 248.49 -19570.24 32753.30 2010-11-29 20:40:56.000 333 26269.46 248.54 -19570.21 88888.00 2010-11-29 20:40:57.000 333 26269.45 248.48 -19570.18 88888.00 2010-11-29 20:40:58.000 333 26269.45 248.47 -19570.19 88888.00 2010-11-29 20:40:59.000 333 26269.46 248.46 -19570.18 88888.00 2010-11-29 20:41:00.000 333 26269.47 248.48 -19570.22 32753.33 2010-11-29 20:41:01.000 333 26269.50 248.54 -19570.26 88888.00 2010-11-29 20:41:02.000 333 26269.50 248.50 -19570.23 88888.00 2010-11-29 20:41:03.000 333 26269.46 248.49 -19570.20 88888.00 2010-11-29 20:41:04.000 333 26269.47 248.49 -19570.20 88888.00 2010-11-29 20:41:05.000 333 26269.50 248.54 -19570.25 32753.40 2010-11-29 20:41:06.000 333 26269.49 248.57 -19570.26 88888.00 2010-11-29 20:41:07.000 333 26269.49 248.50 -19570.22 88888.00 2010-11-29 20:41:08.000 333 26269.50 248.45 -19570.23 88888.00 2010-11-29 20:41:09.000 333 26269.50 248.47 -19570.22 88888.00 2010-11-29 20:41:10.000 333 26269.51 248.54 -19570.24 32753.33 2010-11-29 20:41:11.000 333 26269.50 248.57 -19570.24 88888.00 2010-11-29 20:41:12.000 333 26269.45 248.54 -19570.24 88888.00 2010-11-29 20:41:13.000 333 26269.46 248.48 -19570.27 88888.00 2010-11-29 20:41:14.000 333 26269.47 248.43 -19570.26 88888.00 2010-11-29 20:41:15.000 333 26269.46 248.46 -19570.27 32753.47 2010-11-29 20:41:16.000 333 26269.46 248.50 -19570.27 88888.00 2010-11-29 20:41:17.000 333 26269.46 248.47 -19570.28 88888.00 2010-11-29 20:41:18.000 333 26269.41 248.42 -19570.25 88888.00 2010-11-29 20:41:19.000 333 26269.40 248.42 -19570.25 88888.00 2010-11-29 20:41:20.000 333 26269.43 248.45 -19570.30 32753.42 2010-11-29 20:41:21.000 333 26269.44 248.50 -19570.32 88888.00 2010-11-29 20:41:22.000 333 26269.42 248.39 -19570.28 88888.00 2010-11-29 20:41:23.000 333 26269.42 248.37 -19570.30 88888.00 2010-11-29 20:41:24.000 333 26269.39 248.38 -19570.29 88888.00 2010-11-29 20:41:25.000 333 26269.40 248.43 -19570.26 32753.37 2010-11-29 20:41:26.000 333 26269.42 248.48 -19570.29 88888.00 2010-11-29 20:41:27.000 333 26269.44 248.45 -19570.31 88888.00 2010-11-29 20:41:28.000 333 26269.42 248.40 -19570.29 88888.00 2010-11-29 20:41:29.000 333 26269.46 248.37 -19570.28 88888.00 2010-11-29 20:41:30.000 333 26269.51 248.40 -19570.28 32753.44 2010-11-29 20:41:31.000 333 26269.54 248.47 -19570.28 88888.00 2010-11-29 20:41:32.000 333 26269.61 248.44 -19570.29 88888.00 2010-11-29 20:41:33.000 333 26269.63 248.35 -19570.27 88888.00 2010-11-29 20:41:34.000 333 26269.72 248.35 -19570.27 88888.00 2010-11-29 20:41:35.000 333 26269.82 248.38 -19570.24 32753.56 2010-11-29 20:41:36.000 333 26269.98 248.44 -19570.21 88888.00 2010-11-29 20:41:37.000 333 26270.10 248.50 -19570.16 88888.00 2010-11-29 20:41:38.000 333 26270.21 248.60 -19570.10 88888.00 2010-11-29 20:41:39.000 333 26270.26 248.83 -19570.04 88888.00 2010-11-29 20:41:40.000 333 26270.15 249.13 -19569.96 32753.94 2010-11-29 20:41:41.000 333 26269.86 249.39 -19569.86 88888.00 2010-11-29 20:41:42.000 333 26269.50 249.37 -19569.80 88888.00 2010-11-29 20:41:43.000 333 26269.14 249.17 -19569.80 88888.00 2010-11-29 20:41:44.000 333 26268.92 248.94 -19569.77 88888.00 2010-11-29 20:41:45.000 333 26268.88 248.76 -19569.86 32752.99 2010-11-29 20:41:46.000 333 26268.91 248.65 -19569.94 88888.00 2010-11-29 20:41:47.000 333 26268.92 248.56 -19570.03 88888.00 2010-11-29 20:41:48.000 333 26268.96 248.46 -19570.08 88888.00 2010-11-29 20:41:49.000 333 26269.01 248.42 -19570.14 88888.00 2010-11-29 20:41:50.000 333 26269.06 248.45 -19570.20 32752.90 2010-11-29 20:41:51.000 333 26269.08 248.50 -19570.22 88888.00 2010-11-29 20:41:52.000 333 26269.09 248.44 -19570.24 88888.00 2010-11-29 20:41:53.000 333 26269.09 248.41 -19570.25 88888.00 2010-11-29 20:41:54.000 333 26269.08 248.41 -19570.24 88888.00 2010-11-29 20:41:55.000 333 26269.06 248.44 -19570.24 32753.12 2010-11-29 20:41:56.000 333 26269.04 248.49 -19570.26 88888.00 2010-11-29 20:41:57.000 333 26269.01 248.41 -19570.31 88888.00 2010-11-29 20:41:58.000 333 26269.04 248.35 -19570.26 88888.00 2010-11-29 20:41:59.000 333 26269.06 248.33 -19570.23 88888.00 2010-11-29 20:42:00.000 333 26269.08 248.35 -19570.19 32753.10 2010-11-29 20:42:01.000 333 26269.06 248.31 -19570.14 88888.00 2010-11-29 20:42:02.000 333 26269.11 248.13 -19570.10 88888.00 2010-11-29 20:42:03.000 333 26269.21 247.91 -19569.99 88888.00 2010-11-29 20:42:04.000 333 26269.53 247.67 -19569.95 88888.00 2010-11-29 20:42:05.000 333 26270.02 247.61 -19569.87 32753.02 2010-11-29 20:42:06.000 333 26270.60 247.82 -19569.83 88888.00 2010-11-29 20:42:07.000 333 26270.91 248.27 -19569.84 88888.00 2010-11-29 20:42:08.000 333 26270.80 248.73 -19569.93 88888.00 2010-11-29 20:42:09.000 333 26270.43 249.00 -19570.03 88888.00 2010-11-29 20:42:10.000 333 26270.01 249.04 -19570.10 32754.45 2010-11-29 20:42:11.000 333 26269.72 249.00 -19570.17 88888.00 2010-11-29 20:42:12.000 333 26269.52 248.82 -19570.24 88888.00 2010-11-29 20:42:13.000 333 26269.42 248.64 -19570.26 88888.00 2010-11-29 20:42:14.000 333 26269.36 248.61 -19570.31 88888.00 2010-11-29 20:42:15.000 333 26269.30 248.55 -19570.37 32753.32 2010-11-29 20:42:16.000 333 26269.29 248.48 -19570.38 88888.00 2010-11-29 20:42:17.000 333 26269.30 248.40 -19570.39 88888.00 2010-11-29 20:42:18.000 333 26269.29 248.30 -19570.43 88888.00 2010-11-29 20:42:19.000 333 26269.29 248.31 -19570.44 88888.00 2010-11-29 20:42:20.000 333 26269.29 248.35 -19570.43 32753.38 2010-11-29 20:42:21.000 333 26269.29 248.43 -19570.48 88888.00 2010-11-29 20:42:22.000 333 26269.31 248.39 -19570.48 88888.00 2010-11-29 20:42:23.000 333 26269.29 248.32 -19570.47 88888.00 2010-11-29 20:42:24.000 333 26269.30 248.32 -19570.46 88888.00 2010-11-29 20:42:25.000 333 26269.30 248.38 -19570.46 32753.28 2010-11-29 20:42:26.000 333 26269.30 248.44 -19570.49 88888.00 2010-11-29 20:42:27.000 333 26269.25 248.39 -19570.45 88888.00 2010-11-29 20:42:28.000 333 26269.24 248.36 -19570.44 88888.00 2010-11-29 20:42:29.000 333 26269.23 248.38 -19570.49 88888.00 2010-11-29 20:42:30.000 333 26269.26 248.39 -19570.49 32753.32 2010-11-29 20:42:31.000 333 26269.24 248.44 -19570.50 88888.00 2010-11-29 20:42:32.000 333 26269.22 248.38 -19570.47 88888.00 2010-11-29 20:42:33.000 333 26269.24 248.31 -19570.45 88888.00 2010-11-29 20:42:34.000 333 26269.24 248.36 -19570.49 88888.00 2010-11-29 20:42:35.000 333 26269.23 248.37 -19570.52 32753.38 2010-11-29 20:42:36.000 333 26269.22 248.42 -19570.50 88888.00 2010-11-29 20:42:37.000 333 26269.24 248.39 -19570.47 88888.00 2010-11-29 20:42:38.000 333 26269.28 248.33 -19570.50 88888.00 2010-11-29 20:42:39.000 333 26269.29 248.35 -19570.51 88888.00 2010-11-29 20:42:40.000 333 26269.30 248.40 -19570.54 32753.30 2010-11-29 20:42:41.000 333 26269.27 248.43 -19570.54 88888.00 2010-11-29 20:42:42.000 333 26269.26 248.38 -19570.56 88888.00 2010-11-29 20:42:43.000 333 26269.27 248.32 -19570.56 88888.00 2010-11-29 20:42:44.000 333 26269.29 248.36 -19570.57 88888.00 2010-11-29 20:42:45.000 333 26269.24 248.42 -19570.54 32753.26 2010-11-29 20:42:46.000 333 26269.27 248.45 -19570.49 88888.00 2010-11-29 20:42:47.000 333 26269.28 248.38 -19570.52 88888.00 2010-11-29 20:42:48.000 333 26269.27 248.35 -19570.49 88888.00 2010-11-29 20:42:49.000 333 26269.23 248.36 -19570.51 88888.00 2010-11-29 20:42:50.000 333 26269.22 248.39 -19570.53 32753.34 2010-11-29 20:42:51.000 333 26269.20 248.40 -19570.52 88888.00 2010-11-29 20:42:52.000 333 26269.21 248.38 -19570.54 88888.00 2010-11-29 20:42:53.000 333 26269.22 248.38 -19570.54 88888.00 2010-11-29 20:42:54.000 333 26269.26 248.33 -19570.54 88888.00 2010-11-29 20:42:55.000 333 26269.24 248.36 -19570.54 32753.42 2010-11-29 20:42:56.000 333 26269.23 248.40 -19570.55 88888.00 2010-11-29 20:42:57.000 333 26269.26 248.39 -19570.57 88888.00 2010-11-29 20:42:58.000 333 26269.26 248.34 -19570.56 88888.00 2010-11-29 20:42:59.000 333 26269.27 248.36 -19570.61 88888.00 2010-11-29 20:43:00.000 333 26269.27 248.39 -19570.58 32753.44 2010-11-29 20:43:01.000 333 26269.26 248.41 -19570.56 88888.00 2010-11-29 20:43:02.000 333 26269.24 248.38 -19570.55 88888.00 2010-11-29 20:43:03.000 333 26269.24 248.37 -19570.55 88888.00 2010-11-29 20:43:04.000 333 26269.27 248.37 -19570.59 88888.00 2010-11-29 20:43:05.000 333 26269.29 248.41 -19570.60 32753.39 2010-11-29 20:43:06.000 333 26269.23 248.43 -19570.59 88888.00 2010-11-29 20:43:07.000 333 26269.21 248.41 -19570.57 88888.00 2010-11-29 20:43:08.000 333 26269.21 248.37 -19570.55 88888.00 2010-11-29 20:43:09.000 333 26269.23 248.38 -19570.57 88888.00 2010-11-29 20:43:10.000 333 26269.21 248.41 -19570.56 32753.38 2010-11-29 20:43:11.000 333 26269.21 248.43 -19570.59 88888.00 2010-11-29 20:43:12.000 333 26269.22 248.40 -19570.60 88888.00 2010-11-29 20:43:13.000 333 26269.20 248.35 -19570.58 88888.00 2010-11-29 20:43:14.000 333 26269.22 248.37 -19570.59 88888.00 2010-11-29 20:43:15.000 333 26269.21 248.40 -19570.62 32753.42 2010-11-29 20:43:16.000 333 26269.23 248.40 -19570.61 88888.00 2010-11-29 20:43:17.000 333 26269.22 248.35 -19570.58 88888.00 2010-11-29 20:43:18.000 333 26269.19 248.30 -19570.55 88888.00 2010-11-29 20:43:19.000 333 26269.22 248.30 -19570.58 88888.00 2010-11-29 20:43:20.000 333 26269.20 248.32 -19570.61 32753.36 2010-11-29 20:43:21.000 333 26269.20 248.35 -19570.61 88888.00 2010-11-29 20:43:22.000 333 26269.19 248.33 -19570.57 88888.00 2010-11-29 20:43:23.000 333 26269.19 248.30 -19570.57 88888.00 2010-11-29 20:43:24.000 333 26269.22 248.29 -19570.58 88888.00 2010-11-29 20:43:25.000 333 26269.21 248.34 -19570.63 32753.38 2010-11-29 20:43:26.000 333 26269.20 248.39 -19570.63 88888.00 2010-11-29 20:43:27.000 333 26269.19 248.32 -19570.64 88888.00 2010-11-29 20:43:28.000 333 26269.17 248.30 -19570.64 88888.00 2010-11-29 20:43:29.000 333 26269.22 248.29 -19570.60 88888.00 2010-11-29 20:43:30.000 333 26269.25 248.30 -19570.58 32753.38 2010-11-29 20:43:31.000 333 26269.25 248.33 -19570.62 88888.00 2010-11-29 20:43:32.000 333 26269.24 248.29 -19570.63 88888.00 2010-11-29 20:43:33.000 333 26269.25 248.26 -19570.62 88888.00 2010-11-29 20:43:34.000 333 26269.25 248.26 -19570.65 88888.00 2010-11-29 20:43:35.000 333 26269.25 248.29 -19570.69 32753.41 2010-11-29 20:43:36.000 333 26269.25 248.31 -19570.70 88888.00 2010-11-29 20:43:37.000 333 26269.23 248.25 -19570.69 88888.00 2010-11-29 20:43:38.000 333 26269.23 248.21 -19570.65 88888.00 2010-11-29 20:43:39.000 333 26269.30 248.22 -19570.67 88888.00 2010-11-29 20:43:40.000 333 26269.32 248.27 -19570.68 32753.49 2010-11-29 20:43:41.000 333 26269.37 248.30 -19570.65 88888.00 2010-11-29 20:43:42.000 333 26269.43 248.23 -19570.68 88888.00 2010-11-29 20:43:43.000 333 26269.46 248.26 -19570.69 88888.00 2010-11-29 20:43:44.000 333 26269.48 248.40 -19570.69 88888.00 2010-11-29 20:43:45.000 333 26269.41 248.50 -19570.69 32753.61 2010-11-29 20:43:46.000 333 26269.30 248.58 -19570.70 88888.00 2010-11-29 20:43:47.000 333 26269.19 248.51 -19570.68 88888.00 2010-11-29 20:43:48.000 333 26269.12 248.37 -19570.63 88888.00 2010-11-29 20:43:49.000 333 26269.11 248.31 -19570.60 88888.00 2010-11-29 20:43:50.000 333 26269.09 248.32 -19570.63 32753.36 2010-11-29 20:43:51.000 333 26269.09 248.34 -19570.60 88888.00 2010-11-29 20:43:52.000 333 26269.10 248.29 -19570.63 88888.00 2010-11-29 20:43:53.000 333 26269.10 248.21 -19570.64 88888.00 2010-11-29 20:43:54.000 333 26269.13 248.22 -19570.64 88888.00 2010-11-29 20:43:55.000 333 26269.14 248.25 -19570.64 32753.30 2010-11-29 20:43:56.000 333 26269.15 248.32 -19570.66 88888.00 2010-11-29 20:43:57.000 333 26269.11 248.29 -19570.67 88888.00 2010-11-29 20:43:58.000 333 26269.11 248.24 -19570.67 88888.00 2010-11-29 20:43:59.000 333 26269.12 248.23 -19570.68 88888.00 2010-11-29 20:44:00.000 333 26269.15 248.26 -19570.66 32753.33 2010-11-29 20:44:01.000 333 26269.19 248.29 -19570.67 88888.00 2010-11-29 20:44:02.000 333 26269.16 248.24 -19570.67 88888.00 2010-11-29 20:44:03.000 333 26269.21 248.18 -19570.67 88888.00 2010-11-29 20:44:04.000 333 26269.31 248.14 -19570.73 88888.00 2010-11-29 20:44:05.000 333 26269.41 248.18 -19570.73 32753.39 2010-11-29 20:44:06.000 333 26269.53 248.23 -19570.70 88888.00 2010-11-29 20:44:07.000 333 26269.68 248.25 -19570.72 88888.00 2010-11-29 20:44:08.000 333 26269.79 248.39 -19570.71 88888.00 2010-11-29 20:44:09.000 333 26269.70 248.70 -19570.71 88888.00 2010-11-29 20:44:10.000 333 26269.35 248.88 -19570.65 32753.94 2010-11-29 20:44:11.000 333 26269.02 248.83 -19570.62 88888.00 2010-11-29 20:44:12.000 333 26268.84 248.58 -19570.59 88888.00 2010-11-29 20:44:13.000 333 26268.81 248.38 -19570.62 88888.00 2010-11-29 20:44:14.000 333 26268.84 248.24 -19570.67 88888.00 2010-11-29 20:44:15.000 333 26268.91 248.26 -19570.68 32753.15 2010-11-29 20:44:16.000 333 26268.95 248.27 -19570.67 88888.00 2010-11-29 20:44:17.000 333 26268.96 248.25 -19570.67 88888.00 2010-11-29 20:44:18.000 333 26268.91 248.24 -19570.70 88888.00 2010-11-29 20:44:19.000 333 26268.89 248.22 -19570.71 88888.00 2010-11-29 20:44:20.000 333 26268.92 248.22 -19570.76 32753.19 2010-11-29 20:44:21.000 333 26268.93 248.27 -19570.76 88888.00 2010-11-29 20:44:22.000 333 26268.97 248.20 -19570.76 88888.00 2010-11-29 20:44:23.000 333 26268.98 248.12 -19570.76 88888.00 2010-11-29 20:44:24.000 333 26268.93 248.12 -19570.75 88888.00 2010-11-29 20:44:25.000 333 26268.90 248.18 -19570.74 32753.37 2010-11-29 20:44:26.000 333 26268.90 248.25 -19570.74 88888.00 2010-11-29 20:44:27.000 333 26268.92 248.21 -19570.73 88888.00 2010-11-29 20:44:28.000 333 26268.90 248.17 -19570.75 88888.00 2010-11-29 20:44:29.000 333 26268.92 248.15 -19570.74 88888.00 2010-11-29 20:44:30.000 333 26268.92 248.22 -19570.75 32753.24 2010-11-29 20:44:31.000 333 26268.90 248.29 -19570.75 88888.00 2010-11-29 20:44:32.000 333 26268.90 248.27 -19570.80 88888.00 2010-11-29 20:44:33.000 333 26268.90 248.22 -19570.78 88888.00 2010-11-29 20:44:34.000 333 26268.90 248.20 -19570.78 88888.00 2010-11-29 20:44:35.000 333 26268.89 248.21 -19570.79 32753.32 2010-11-29 20:44:36.000 333 26268.91 248.23 -19570.79 88888.00 2010-11-29 20:44:37.000 333 26268.90 248.23 -19570.80 88888.00 2010-11-29 20:44:38.000 333 26268.90 248.16 -19570.80 88888.00 2010-11-29 20:44:39.000 333 26268.89 248.16 -19570.82 88888.00 2010-11-29 20:44:40.000 333 26268.86 248.21 -19570.83 32753.27 2010-11-29 20:44:41.000 333 26268.87 248.28 -19570.81 88888.00 2010-11-29 20:44:42.000 333 26268.85 248.27 -19570.84 88888.00 2010-11-29 20:44:43.000 333 26268.87 248.23 -19570.79 88888.00 2010-11-29 20:44:44.000 333 26268.88 248.24 -19570.80 88888.00 2010-11-29 20:44:45.000 333 26268.88 248.28 -19570.79 32753.30 2010-11-29 20:44:46.000 333 26268.86 248.29 -19570.82 88888.00 2010-11-29 20:44:47.000 333 26268.85 248.26 -19570.81 88888.00 2010-11-29 20:44:48.000 333 26268.85 248.25 -19570.78 88888.00 2010-11-29 20:44:49.000 333 26268.85 248.30 -19570.81 88888.00 2010-11-29 20:44:50.000 333 26268.85 248.31 -19570.82 32753.29 2010-11-29 20:44:51.000 333 26268.86 248.34 -19570.84 88888.00 2010-11-29 20:44:52.000 333 26268.89 248.34 -19570.81 88888.00 2010-11-29 20:44:53.000 333 26268.90 248.28 -19570.83 88888.00 2010-11-29 20:44:54.000 333 26268.91 248.26 -19570.81 88888.00 2010-11-29 20:44:55.000 333 26268.88 248.26 -19570.86 32753.23 2010-11-29 20:44:56.000 333 26268.90 248.27 -19570.86 88888.00 2010-11-29 20:44:57.000 333 26268.90 248.24 -19570.88 88888.00 2010-11-29 20:44:58.000 333 26268.88 248.22 -19570.85 88888.00 2010-11-29 20:44:59.000 333 26268.88 248.23 -19570.81 88888.00 2010-11-29 20:45:00.000 333 26268.91 248.22 -19570.81 32753.31 2010-11-29 20:45:01.000 333 26268.89 248.22 -19570.89 88888.00 2010-11-29 20:45:02.000 333 26268.86 248.14 -19570.88 88888.00 2010-11-29 20:45:03.000 333 26268.83 248.11 -19570.86 88888.00 2010-11-29 20:45:04.000 333 26268.86 248.06 -19570.84 88888.00 2010-11-29 20:45:05.000 333 26268.82 248.10 -19570.85 32753.32 2010-11-29 20:45:06.000 333 26268.81 248.13 -19570.84 88888.00 2010-11-29 20:45:07.000 333 26268.82 248.10 -19570.84 88888.00 2010-11-29 20:45:08.000 333 26268.82 248.07 -19570.81 88888.00 2010-11-29 20:45:09.000 333 26268.85 248.04 -19570.83 88888.00 2010-11-29 20:45:10.000 333 26268.84 248.06 -19570.82 32753.37 2010-11-29 20:45:11.000 333 26268.84 248.08 -19570.82 88888.00 2010-11-29 20:45:12.000 333 26268.83 248.06 -19570.80 88888.00 2010-11-29 20:45:13.000 333 26268.83 247.99 -19570.79 88888.00 2010-11-29 20:45:14.000 333 26268.85 247.98 -19570.76 88888.00 2010-11-29 20:45:15.000 333 26268.77 248.02 -19570.73 32753.15 2010-11-29 20:45:16.000 333 26268.69 248.08 -19570.71 88888.00 2010-11-29 20:45:17.000 333 26268.65 248.05 -19570.66 88888.00 2010-11-29 20:45:18.000 333 26268.60 248.12 -19570.57 88888.00 2010-11-29 20:45:19.000 333 26268.54 248.31 -19570.44 88888.00 2010-11-29 20:45:20.000 333 26268.60 248.61 -19570.31 32752.76 2010-11-29 20:45:21.000 333 26268.85 248.89 -19570.25 88888.00 2010-11-29 20:45:22.000 333 26269.33 248.98 -19570.24 88888.00 2010-11-29 20:45:23.000 333 26269.79 248.75 -19570.29 88888.00 2010-11-29 20:45:24.000 333 26270.00 248.36 -19570.44 88888.00 2010-11-29 20:45:25.000 333 26269.86 248.07 -19570.60 32753.51 2010-11-29 20:45:26.000 333 26269.59 247.90 -19570.74 88888.00 2010-11-29 20:45:27.000 333 26269.34 247.81 -19570.80 88888.00 2010-11-29 20:45:28.000 333 26269.16 247.80 -19570.81 88888.00 2010-11-29 20:45:29.000 333 26268.99 247.87 -19570.83 88888.00 2010-11-29 20:45:30.000 333 26268.93 247.94 -19570.87 32753.52 2010-11-29 20:45:31.000 333 26268.90 247.98 -19570.90 88888.00 2010-11-29 20:45:32.000 333 26268.86 247.97 -19570.89 88888.00 2010-11-29 20:45:33.000 333 26268.83 247.94 -19570.88 88888.00 2010-11-29 20:45:34.000 333 26268.84 247.96 -19570.94 88888.00 2010-11-29 20:45:35.000 333 26268.80 248.03 -19570.95 32753.30 2010-11-29 20:45:36.000 333 26268.80 248.11 -19570.95 88888.00 2010-11-29 20:45:37.000 333 26268.78 248.03 -19570.96 88888.00 2010-11-29 20:45:38.000 333 26268.74 247.96 -19570.94 88888.00 2010-11-29 20:45:39.000 333 26268.73 247.97 -19570.96 88888.00 2010-11-29 20:45:40.000 333 26268.72 248.00 -19570.96 32753.17 2010-11-29 20:45:41.000 333 26268.75 248.03 -19570.94 88888.00 2010-11-29 20:45:42.000 333 26268.71 248.00 -19570.96 88888.00 2010-11-29 20:45:43.000 333 26268.69 247.98 -19570.96 88888.00 2010-11-29 20:45:44.000 333 26268.72 247.96 -19570.99 88888.00 2010-11-29 20:45:45.000 333 26268.72 248.01 -19571.00 32753.31 2010-11-29 20:45:46.000 333 26268.68 248.03 -19570.98 88888.00 2010-11-29 20:45:47.000 333 26268.66 248.01 -19570.96 88888.00 2010-11-29 20:45:48.000 333 26268.70 247.97 -19570.98 88888.00 2010-11-29 20:45:49.000 333 26268.71 247.93 -19570.98 88888.00 2010-11-29 20:45:50.000 333 26268.70 247.96 -19570.97 32753.22 2010-11-29 20:45:51.000 333 26268.72 247.97 -19571.02 88888.00 2010-11-29 20:45:52.000 333 26268.72 247.96 -19571.00 88888.00 2010-11-29 20:45:53.000 333 26268.71 247.98 -19570.99 88888.00 2010-11-29 20:45:54.000 333 26268.69 247.99 -19571.00 88888.00 2010-11-29 20:45:55.000 333 26268.65 248.01 -19571.01 32753.29 2010-11-29 20:45:56.000 333 26268.63 248.01 -19571.01 88888.00 2010-11-29 20:45:57.000 333 26268.62 247.97 -19571.03 88888.00 2010-11-29 20:45:58.000 333 26268.63 247.91 -19571.01 88888.00 2010-11-29 20:45:59.000 333 26268.65 247.90 -19571.00 88888.00 2010-11-29 20:46:00.000 333 26268.68 247.95 -19570.98 32753.22 2010-11-29 20:46:01.000 333 26268.68 248.02 -19571.00 88888.00 2010-11-29 20:46:02.000 333 26268.70 247.97 -19570.99 88888.00 2010-11-29 20:46:03.000 333 26268.72 247.95 -19571.01 88888.00 2010-11-29 20:46:04.000 333 26268.70 247.94 -19570.99 88888.00 2010-11-29 20:46:05.000 333 26268.72 247.95 -19571.02 32753.26 2010-11-29 20:46:06.000 333 26268.69 247.99 -19571.03 88888.00 2010-11-29 20:46:07.000 333 26268.68 247.91 -19571.03 88888.00 2010-11-29 20:46:08.000 333 26268.70 247.88 -19571.04 88888.00 2010-11-29 20:46:09.000 333 26268.66 247.90 -19571.08 88888.00 2010-11-29 20:46:10.000 333 26268.67 247.91 -19571.08 32753.18 2010-11-29 20:46:11.000 333 26268.69 247.97 -19571.08 88888.00 2010-11-29 20:46:12.000 333 26268.69 247.97 -19571.04 88888.00 2010-11-29 20:46:13.000 333 26268.70 247.94 -19571.02 88888.00 2010-11-29 20:46:14.000 333 26268.71 247.95 -19571.00 88888.00 2010-11-29 20:46:15.000 333 26268.75 247.95 -19571.04 32753.21 2010-11-29 20:46:16.000 333 26268.74 247.96 -19571.06 88888.00 2010-11-29 20:46:17.000 333 26268.75 247.92 -19571.06 88888.00 2010-11-29 20:46:18.000 333 26268.75 247.89 -19571.04 88888.00 2010-11-29 20:46:19.000 333 26268.76 247.87 -19571.06 88888.00 2010-11-29 20:46:20.000 333 26268.76 247.87 -19571.08 32753.31 2010-11-29 20:46:21.000 333 26268.78 247.90 -19571.09 88888.00 2010-11-29 20:46:22.000 333 26268.79 247.88 -19571.11 88888.00 2010-11-29 20:46:23.000 333 26268.78 247.86 -19571.08 88888.00 2010-11-29 20:46:24.000 333 26268.78 247.84 -19571.04 88888.00 2010-11-29 20:46:25.000 333 26268.80 247.90 -19571.08 32753.28 2010-11-29 20:46:26.000 333 26268.81 247.96 -19571.09 88888.00 2010-11-29 20:46:27.000 333 26268.83 247.97 -19571.10 88888.00 2010-11-29 20:46:28.000 333 26268.86 247.88 -19571.09 88888.00 2010-11-29 20:46:29.000 333 26268.83 247.86 -19571.12 88888.00 2010-11-29 20:46:30.000 333 26268.82 247.90 -19571.08 32753.40 2010-11-29 20:46:31.000 333 26268.85 247.98 -19571.10 88888.00 2010-11-29 20:46:32.000 333 26268.88 247.91 -19571.06 88888.00 2010-11-29 20:46:33.000 333 26268.88 247.83 -19571.03 88888.00 2010-11-29 20:46:34.000 333 26268.88 247.84 -19571.04 88888.00 2010-11-29 20:46:35.000 333 26268.86 247.90 -19571.06 32753.23 2010-11-29 20:46:36.000 333 26268.84 247.94 -19571.10 88888.00 2010-11-29 20:46:37.000 333 26268.79 247.92 -19571.07 88888.00 2010-11-29 20:46:38.000 333 26268.80 247.91 -19571.06 88888.00 2010-11-29 20:46:39.000 333 26268.75 247.94 -19571.07 88888.00 2010-11-29 20:46:40.000 333 26268.69 247.98 -19571.07 32753.20 2010-11-29 20:46:41.000 333 26268.62 248.07 -19571.03 88888.00 2010-11-29 20:46:42.000 333 26268.49 248.07 -19571.03 88888.00 2010-11-29 20:46:43.000 333 26268.31 247.96 -19571.03 88888.00 2010-11-29 20:46:44.000 333 26268.14 247.75 -19571.01 88888.00 2010-11-29 20:46:45.000 333 26268.07 247.43 -19571.04 32752.93 2010-11-29 20:46:46.000 333 26268.27 247.03 -19571.09 88888.00 2010-11-29 20:46:47.000 333 26268.81 246.71 -19571.21 88888.00 2010-11-29 20:46:48.000 333 26269.55 246.86 -19571.30 88888.00 2010-11-29 20:46:49.000 333 26270.05 247.48 -19571.37 88888.00 2010-11-29 20:46:50.000 333 26269.95 248.06 -19571.33 32753.66 2010-11-29 20:46:51.000 333 26269.61 248.29 -19571.25 88888.00 2010-11-29 20:46:52.000 333 26269.32 248.29 -19571.21 88888.00 2010-11-29 20:46:53.000 333 26269.14 248.28 -19571.15 88888.00 2010-11-29 20:46:54.000 333 26269.02 248.22 -19571.13 88888.00 2010-11-29 20:46:55.000 333 26268.92 248.20 -19571.06 32753.78 2010-11-29 20:46:56.000 333 26268.88 248.21 -19571.07 88888.00 2010-11-29 20:46:57.000 333 26268.85 248.12 -19571.05 88888.00 2010-11-29 20:46:58.000 333 26268.83 248.03 -19571.07 88888.00 2010-11-29 20:46:59.000 333 26268.80 248.03 -19571.06 88888.00 2010-11-29 20:47:00.000 333 26268.78 248.04 -19571.09 32753.39 2010-11-29 20:47:01.000 333 26268.76 248.04 -19571.10 88888.00 2010-11-29 20:47:02.000 333 26268.74 247.96 -19571.08 88888.00 2010-11-29 20:47:03.000 333 26268.72 247.91 -19571.10 88888.00 2010-11-29 20:47:04.000 333 26268.76 247.87 -19571.12 88888.00 2010-11-29 20:47:05.000 333 26268.76 247.94 -19571.12 32753.39 2010-11-29 20:47:06.000 333 26268.79 247.94 -19571.13 88888.00 2010-11-29 20:47:07.000 333 26268.81 247.87 -19571.12 88888.00 2010-11-29 20:47:08.000 333 26268.78 247.78 -19571.11 88888.00 2010-11-29 20:47:09.000 333 26268.78 247.78 -19571.14 88888.00 2010-11-29 20:47:10.000 333 26268.80 247.83 -19571.15 32753.33 2010-11-29 20:47:11.000 333 26268.84 247.85 -19571.16 88888.00 2010-11-29 20:47:12.000 333 26268.87 247.74 -19571.17 88888.00 2010-11-29 20:47:13.000 333 26268.92 247.66 -19571.19 88888.00 2010-11-29 20:47:14.000 333 26268.99 247.68 -19571.17 88888.00 2010-11-29 20:47:15.000 333 26269.06 247.69 -19571.18 32753.50 2010-11-29 20:47:16.000 333 26269.17 247.68 -19571.19 88888.00 2010-11-29 20:47:17.000 333 26269.27 247.66 -19571.21 88888.00 2010-11-29 20:47:18.000 333 26269.43 247.69 -19571.24 88888.00 2010-11-29 20:47:19.000 333 26269.63 247.78 -19571.22 88888.00 2010-11-29 20:47:20.000 333 26269.83 248.03 -19571.21 32753.93 2010-11-29 20:47:21.000 333 26269.97 248.40 -19571.21 88888.00 2010-11-29 20:47:22.000 333 26269.91 248.89 -19571.10 88888.00 2010-11-29 20:47:23.000 333 26269.44 249.38 -19570.99 88888.00 2010-11-29 20:47:24.000 333 26268.62 249.59 -19570.85 88888.00 2010-11-29 20:47:25.000 333 26267.77 249.32 -19570.73 32754.26 2010-11-29 20:47:26.000 333 26267.24 248.74 -19570.69 88888.00 2010-11-29 20:47:27.000 333 26267.15 248.09 -19570.68 88888.00 2010-11-29 20:47:28.000 333 26267.42 247.68 -19570.80 88888.00 2010-11-29 20:47:29.000 333 26267.70 247.52 -19570.88 88888.00 2010-11-29 20:47:30.000 333 26268.02 247.52 -19570.94 32751.84 2010-11-29 20:47:31.000 333 26268.23 247.61 -19571.00 88888.00 2010-11-29 20:47:32.000 333 26268.43 247.67 -19571.06 88888.00 2010-11-29 20:47:33.000 333 26268.57 247.75 -19571.07 88888.00 2010-11-29 20:47:34.000 333 26268.71 247.86 -19571.09 88888.00 2010-11-29 20:47:35.000 333 26268.87 248.03 -19571.10 32752.95 2010-11-29 20:47:36.000 333 26269.02 248.18 -19571.09 88888.00 2010-11-29 20:47:37.000 333 26269.22 248.23 -19571.12 88888.00 2010-11-29 20:47:38.000 333 26269.47 248.19 -19571.12 88888.00 2010-11-29 20:47:39.000 333 26269.73 248.13 -19571.11 88888.00 2010-11-29 20:47:40.000 333 26269.92 248.04 -19571.09 32753.82 2010-11-29 20:47:41.000 333 26270.09 247.84 -19571.12 88888.00 2010-11-29 20:47:42.000 333 26270.10 247.49 -19571.10 88888.00 2010-11-29 20:47:43.000 333 26269.89 247.23 -19571.04 88888.00 2010-11-29 20:47:44.000 333 26269.55 247.08 -19571.04 88888.00 2010-11-29 20:47:45.000 333 26269.22 247.09 -19571.08 32754.39 2010-11-29 20:47:46.000 333 26268.96 247.21 -19571.05 88888.00 2010-11-29 20:47:47.000 333 26268.77 247.32 -19571.04 88888.00 2010-11-29 20:47:48.000 333 26268.67 247.39 -19571.09 88888.00 2010-11-29 20:47:49.000 333 26268.67 247.51 -19571.13 88888.00 2010-11-29 20:47:50.000 333 26268.66 247.62 -19571.17 32753.15 2010-11-29 20:47:51.000 333 26268.65 247.71 -19571.19 88888.00 2010-11-29 20:47:52.000 333 26268.71 247.70 -19571.17 88888.00 2010-11-29 20:47:53.000 333 26268.69 247.69 -19571.24 88888.00 2010-11-29 20:47:54.000 333 26268.71 247.72 -19571.26 88888.00 2010-11-29 20:47:55.000 333 26268.76 247.73 -19571.24 32753.20 2010-11-29 20:47:56.000 333 26268.75 247.78 -19571.25 88888.00 2010-11-29 20:47:57.000 333 26268.73 247.73 -19571.26 88888.00 2010-11-29 20:47:58.000 333 26268.73 247.66 -19571.27 88888.00 2010-11-29 20:47:59.000 333 26268.72 247.65 -19571.26 88888.00 2010-11-29 20:48:00.000 333 26268.69 247.66 -19571.28 32753.19 2010-11-29 20:48:01.000 333 26268.62 247.67 -19571.26 88888.00 2010-11-29 20:48:02.000 333 26268.55 247.59 -19571.27 88888.00 2010-11-29 20:48:03.000 333 26268.45 247.48 -19571.24 88888.00 2010-11-29 20:48:04.000 333 26268.33 247.44 -19571.22 88888.00 2010-11-29 20:48:05.000 333 26268.17 247.49 -19571.22 32753.20 2010-11-29 20:48:06.000 333 26267.99 247.56 -19571.26 88888.00 2010-11-29 20:48:07.000 333 26267.79 247.71 -19571.22 88888.00 2010-11-29 20:48:08.000 333 26267.66 247.97 -19571.18 88888.00 2010-11-29 20:48:09.000 333 26267.67 248.39 -19571.17 88888.00 2010-11-29 20:48:10.000 333 26268.01 248.82 -19571.21 32752.34 2010-11-29 20:48:11.000 333 26268.51 249.06 -19571.31 88888.00 2010-11-29 20:48:12.000 333 26269.02 249.01 -19571.38 88888.00 2010-11-29 20:48:13.000 333 26269.41 248.78 -19571.42 88888.00 2010-11-29 20:48:14.000 333 26269.63 248.46 -19571.49 88888.00 2010-11-29 20:48:15.000 333 26269.70 248.22 -19571.51 32754.06 2010-11-29 20:48:16.000 333 26269.66 248.05 -19571.50 88888.00 2010-11-29 20:48:17.000 333 26269.53 247.82 -19571.51 88888.00 2010-11-29 20:48:18.000 333 26269.38 247.72 -19571.46 88888.00 2010-11-29 20:48:19.000 333 26269.24 247.72 -19571.41 88888.00 2010-11-29 20:48:20.000 333 26269.13 247.72 -19571.38 32754.03 2010-11-29 20:48:21.000 333 26269.06 247.75 -19571.37 88888.00 2010-11-29 20:48:22.000 333 26269.02 247.71 -19571.38 88888.00 2010-11-29 20:48:23.000 333 26269.01 247.71 -19571.41 88888.00 2010-11-29 20:48:24.000 333 26268.95 247.71 -19571.41 88888.00 2010-11-29 20:48:25.000 333 26268.91 247.76 -19571.39 32753.55 2010-11-29 20:48:26.000 333 26268.91 247.79 -19571.38 88888.00 2010-11-29 20:48:27.000 333 26268.88 247.76 -19571.37 88888.00 2010-11-29 20:48:28.000 333 26268.86 247.76 -19571.37 88888.00 2010-11-29 20:48:29.000 333 26268.85 247.78 -19571.36 88888.00 2010-11-29 20:48:30.000 333 26268.81 247.83 -19571.34 32753.48 2010-11-29 20:48:31.000 333 26268.79 247.87 -19571.38 88888.00 2010-11-29 20:48:32.000 333 26268.78 247.81 -19571.37 88888.00 2010-11-29 20:48:33.000 333 26268.78 247.78 -19571.37 88888.00 2010-11-29 20:48:34.000 333 26268.80 247.78 -19571.36 88888.00 2010-11-29 20:48:35.000 333 26268.79 247.80 -19571.37 32753.43 2010-11-29 20:48:36.000 333 26268.76 247.81 -19571.38 88888.00 2010-11-29 20:48:37.000 333 26268.74 247.79 -19571.40 88888.00 2010-11-29 20:48:38.000 333 26268.74 247.73 -19571.39 88888.00 2010-11-29 20:48:39.000 333 26268.75 247.69 -19571.37 88888.00 2010-11-29 20:48:40.000 333 26268.74 247.72 -19571.38 32753.49 2010-11-29 20:48:41.000 333 26268.75 247.80 -19571.39 88888.00 2010-11-29 20:48:42.000 333 26268.74 247.78 -19571.36 88888.00 2010-11-29 20:48:43.000 333 26268.71 247.72 -19571.35 88888.00 2010-11-29 20:48:44.000 333 26268.69 247.71 -19571.36 88888.00 2010-11-29 20:48:45.000 333 26268.67 247.76 -19571.35 32753.34 2010-11-29 20:48:46.000 333 26268.66 247.79 -19571.38 88888.00 2010-11-29 20:48:47.000 333 26268.65 247.71 -19571.38 88888.00 2010-11-29 20:48:48.000 333 26268.62 247.69 -19571.38 88888.00 2010-11-29 20:48:49.000 333 26268.63 247.68 -19571.35 88888.00 2010-11-29 20:48:50.000 333 26268.64 247.74 -19571.36 32753.41 2010-11-29 20:48:51.000 333 26268.65 247.77 -19571.37 88888.00 2010-11-29 20:48:52.000 333 26268.64 247.71 -19571.39 88888.00 2010-11-29 20:48:53.000 333 26268.63 247.67 -19571.40 88888.00 2010-11-29 20:48:54.000 333 26268.64 247.68 -19571.40 88888.00 2010-11-29 20:48:55.000 333 26268.62 247.69 -19571.44 32753.37 2010-11-29 20:48:56.000 333 26268.60 247.74 -19571.46 88888.00 2010-11-29 20:48:57.000 333 26268.57 247.71 -19571.43 88888.00 2010-11-29 20:48:58.000 333 26268.57 247.64 -19571.44 88888.00 2010-11-29 20:48:59.000 333 26268.56 247.65 -19571.42 88888.00 2010-11-29 20:49:00.000 333 26268.57 247.71 -19571.46 32753.39 2010-11-29 20:49:01.000 333 26268.58 247.74 -19571.48 88888.00 2010-11-29 20:49:02.000 333 26268.60 247.72 -19571.46 88888.00 2010-11-29 20:49:03.000 333 26268.56 247.74 -19571.43 88888.00 2010-11-29 20:49:04.000 333 26268.55 247.72 -19571.44 88888.00 2010-11-29 20:49:05.000 333 26268.51 247.73 -19571.44 32753.13 2010-11-29 20:49:06.000 333 26268.51 247.74 -19571.45 88888.00 2010-11-29 20:49:07.000 333 26268.53 247.71 -19571.43 88888.00 2010-11-29 20:49:08.000 333 26268.52 247.69 -19571.43 88888.00 2010-11-29 20:49:09.000 333 26268.51 247.73 -19571.42 88888.00 2010-11-29 20:49:10.000 333 26268.54 247.77 -19571.41 32753.14 2010-11-29 20:49:11.000 333 26268.52 247.78 -19571.43 88888.00 2010-11-29 20:49:12.000 333 26268.53 247.76 -19571.45 88888.00 2010-11-29 20:49:13.000 333 26268.53 247.71 -19571.45 88888.00 2010-11-29 20:49:14.000 333 26268.51 247.71 -19571.45 88888.00 2010-11-29 20:49:15.000 333 26268.49 247.69 -19571.42 32753.23 2010-11-29 20:49:16.000 333 26268.47 247.71 -19571.44 88888.00 2010-11-29 20:49:17.000 333 26268.48 247.66 -19571.46 88888.00 2010-11-29 20:49:18.000 333 26268.46 247.65 -19571.44 88888.00 2010-11-29 20:49:19.000 333 26268.47 247.69 -19571.41 88888.00 2010-11-29 20:49:20.000 333 26268.46 247.72 -19571.44 32753.28 2010-11-29 20:49:21.000 333 26268.47 247.74 -19571.49 88888.00 2010-11-29 20:49:22.000 333 26268.47 247.70 -19571.52 88888.00 2010-11-29 20:49:23.000 333 26268.42 247.65 -19571.53 88888.00 2010-11-29 20:49:24.000 333 26268.40 247.65 -19571.54 88888.00 2010-11-29 20:49:25.000 333 26268.40 247.69 -19571.53 32753.34 2010-11-29 20:49:26.000 333 26268.42 247.73 -19571.54 88888.00 2010-11-29 20:49:27.000 333 26268.44 247.66 -19571.54 88888.00 2010-11-29 20:49:28.000 333 26268.44 247.61 -19571.54 88888.00 2010-11-29 20:49:29.000 333 26268.38 247.63 -19571.57 88888.00 2010-11-29 20:49:30.000 333 26268.37 247.67 -19571.56 32753.18 2010-11-29 20:49:31.000 333 26268.41 247.73 -19571.58 88888.00 2010-11-29 20:49:32.000 333 26268.42 247.69 -19571.54 88888.00 2010-11-29 20:49:33.000 333 26268.44 247.63 -19571.55 88888.00 2010-11-29 20:49:34.000 333 26268.46 247.62 -19571.54 88888.00 2010-11-29 20:49:35.000 333 26268.45 247.64 -19571.53 32753.24 2010-11-29 20:49:36.000 333 26268.41 247.71 -19571.55 88888.00 2010-11-29 20:49:37.000 333 26268.38 247.66 -19571.57 88888.00 2010-11-29 20:49:38.000 333 26268.38 247.60 -19571.56 88888.00 2010-11-29 20:49:39.000 333 26268.40 247.61 -19571.56 88888.00 2010-11-29 20:49:40.000 333 26268.37 247.64 -19571.54 32753.23 2010-11-29 20:49:41.000 333 26268.42 247.66 -19571.57 88888.00 2010-11-29 20:49:42.000 333 26268.44 247.62 -19571.61 88888.00 2010-11-29 20:49:43.000 333 26268.45 247.60 -19571.62 88888.00 2010-11-29 20:49:44.000 333 26268.38 247.60 -19571.59 88888.00 2010-11-29 20:49:45.000 333 26268.40 247.64 -19571.60 32753.29 2010-11-29 20:49:46.000 333 26268.42 247.70 -19571.62 88888.00 2010-11-29 20:49:47.000 333 26268.40 247.71 -19571.61 88888.00 2010-11-29 20:49:48.000 333 26268.39 247.64 -19571.60 88888.00 2010-11-29 20:49:49.000 333 26268.41 247.59 -19571.61 88888.00 2010-11-29 20:49:50.000 333 26268.44 247.61 -19571.65 32753.35 2010-11-29 20:49:51.000 333 26268.40 247.63 -19571.67 88888.00 2010-11-29 20:49:52.000 333 26268.40 247.59 -19571.65 88888.00 2010-11-29 20:49:53.000 333 26268.36 247.58 -19571.64 88888.00 2010-11-29 20:49:54.000 333 26268.36 247.59 -19571.64 88888.00 2010-11-29 20:49:55.000 333 26268.34 247.60 -19571.63 32753.27 2010-11-29 20:49:56.000 333 26268.35 247.63 -19571.61 88888.00 2010-11-29 20:49:57.000 333 26268.37 247.58 -19571.61 88888.00 2010-11-29 20:49:58.000 333 26268.35 247.57 -19571.60 88888.00 2010-11-29 20:49:59.000 333 26268.33 247.52 -19571.58 88888.00 2010-11-29 20:50:00.000 333 26268.32 247.51 -19571.58 32753.25 2010-11-29 20:50:01.000 333 26268.31 247.53 -19571.58 88888.00 2010-11-29 20:50:02.000 333 26268.33 247.52 -19571.59 88888.00 2010-11-29 20:50:03.000 333 26268.34 247.52 -19571.61 88888.00 2010-11-29 20:50:04.000 333 26268.31 247.51 -19571.64 88888.00 2010-11-29 20:50:05.000 333 26268.32 247.53 -19571.65 32753.23 2010-11-29 20:50:06.000 333 26268.34 247.56 -19571.67 88888.00 2010-11-29 20:50:07.000 333 26268.38 247.54 -19571.65 88888.00 2010-11-29 20:50:08.000 333 26268.35 247.47 -19571.67 88888.00 2010-11-29 20:50:09.000 333 26268.33 247.45 -19571.63 88888.00 2010-11-29 20:50:10.000 333 26268.36 247.46 -19571.62 32753.30 2010-11-29 20:50:11.000 333 26268.37 247.52 -19571.62 88888.00 2010-11-29 20:50:12.000 333 26268.36 247.50 -19571.64 88888.00 2010-11-29 20:50:13.000 333 26268.33 247.44 -19571.64 88888.00 2010-11-29 20:50:14.000 333 26268.35 247.46 -19571.64 88888.00 2010-11-29 20:50:15.000 333 26268.37 247.48 -19571.65 32753.25 2010-11-29 20:50:16.000 333 26268.34 247.51 -19571.67 88888.00 2010-11-29 20:50:17.000 333 26268.34 247.49 -19571.67 88888.00 2010-11-29 20:50:18.000 333 26268.38 247.48 -19571.67 88888.00 2010-11-29 20:50:19.000 333 26268.36 247.46 -19571.67 88888.00 2010-11-29 20:50:20.000 333 26268.36 247.49 -19571.67 32753.13 2010-11-29 20:50:21.000 333 26268.32 247.52 -19571.67 88888.00 2010-11-29 20:50:22.000 333 26268.33 247.48 -19571.73 88888.00 2010-11-29 20:50:23.000 333 26268.30 247.43 -19571.72 88888.00 2010-11-29 20:50:24.000 333 26268.28 247.45 -19571.70 88888.00 2010-11-29 20:50:25.000 333 26268.25 247.50 -19571.69 32753.19 2010-11-29 20:50:26.000 333 26268.25 247.52 -19571.69 88888.00 2010-11-29 20:50:27.000 333 26268.23 247.46 -19571.69 88888.00 2010-11-29 20:50:28.000 333 26268.24 247.40 -19571.68 88888.00 2010-11-29 20:50:29.000 333 26268.22 247.41 -19571.70 88888.00 2010-11-29 20:50:30.000 333 26268.21 247.45 -19571.71 32753.33 2010-11-29 20:50:31.000 333 26268.20 247.46 -19571.73 88888.00 2010-11-29 20:50:32.000 333 26268.20 247.41 -19571.73 88888.00 2010-11-29 20:50:33.000 333 26268.21 247.41 -19571.69 88888.00 2010-11-29 20:50:34.000 333 26268.21 247.39 -19571.69 88888.00 2010-11-29 20:50:35.000 333 26268.20 247.45 -19571.73 32753.20 2010-11-29 20:50:36.000 333 26268.19 247.47 -19571.73 88888.00 2010-11-29 20:50:37.000 333 26268.17 247.44 -19571.72 88888.00 2010-11-29 20:50:38.000 333 26268.18 247.38 -19571.72 88888.00 2010-11-29 20:50:39.000 333 26268.16 247.39 -19571.74 88888.00 2010-11-29 20:50:40.000 333 26268.19 247.43 -19571.76 32753.19 2010-11-29 20:50:41.000 333 26268.16 247.48 -19571.77 88888.00 2010-11-29 20:50:42.000 333 26268.16 247.45 -19571.76 88888.00 2010-11-29 20:50:43.000 333 26268.13 247.41 -19571.74 88888.00 2010-11-29 20:50:44.000 333 26268.13 247.40 -19571.72 88888.00 2010-11-29 20:50:45.000 333 26268.14 247.46 -19571.72 32753.12 2010-11-29 20:50:46.000 333 26268.12 247.51 -19571.73 88888.00 2010-11-29 20:50:47.000 333 26268.13 247.47 -19571.71 88888.00 2010-11-29 20:50:48.000 333 26268.15 247.44 -19571.69 88888.00 2010-11-29 20:50:49.000 333 26268.17 247.43 -19571.69 88888.00 2010-11-29 20:50:50.000 333 26268.17 247.43 -19571.70 32753.15 2010-11-29 20:50:51.000 333 26268.14 247.46 -19571.71 88888.00 2010-11-29 20:50:52.000 333 26268.14 247.41 -19571.74 88888.00 2010-11-29 20:50:53.000 333 26268.14 247.33 -19571.74 88888.00 2010-11-29 20:50:54.000 333 26268.16 247.34 -19571.73 88888.00 2010-11-29 20:50:55.000 333 26268.18 247.38 -19571.69 32753.20 2010-11-29 20:50:56.000 333 26268.19 247.44 -19571.73 88888.00 2010-11-29 20:50:57.000 333 26268.19 247.39 -19571.73 88888.00 2010-11-29 20:50:58.000 333 26268.17 247.32 -19571.72 88888.00 2010-11-29 20:50:59.000 333 26268.17 247.33 -19571.75 88888.00 2010-11-29 20:51:00.000 333 26268.19 247.38 -19571.72 32753.17 2010-11-29 20:51:01.000 333 26268.17 247.44 -19571.77 88888.00 2010-11-29 20:51:02.000 333 26268.14 247.38 -19571.77 88888.00 2010-11-29 20:51:03.000 333 26268.15 247.34 -19571.75 88888.00 2010-11-29 20:51:04.000 333 26268.20 247.33 -19571.75 88888.00 2010-11-29 20:51:05.000 333 26268.18 247.35 -19571.72 32753.32 2010-11-29 20:51:06.000 333 26268.18 247.39 -19571.76 88888.00 2010-11-29 20:51:07.000 333 26268.17 247.31 -19571.75 88888.00 2010-11-29 20:51:08.000 333 26268.16 247.29 -19571.71 88888.00 2010-11-29 20:51:09.000 333 26268.17 247.29 -19571.71 88888.00 2010-11-29 20:51:10.000 333 26268.18 247.28 -19571.71 32753.26 2010-11-29 20:51:11.000 333 26268.18 247.30 -19571.70 88888.00 2010-11-29 20:51:12.000 333 26268.19 247.26 -19571.71 88888.00 2010-11-29 20:51:13.000 333 26268.18 247.23 -19571.72 88888.00 2010-11-29 20:51:14.000 333 26268.19 247.23 -19571.74 88888.00 2010-11-29 20:51:15.000 333 26268.16 247.31 -19571.73 32753.22 2010-11-29 20:51:16.000 333 26268.16 247.33 -19571.73 88888.00 2010-11-29 20:51:17.000 333 26268.15 247.31 -19571.71 88888.00 2010-11-29 20:51:18.000 333 26268.14 247.25 -19571.72 88888.00 2010-11-29 20:51:19.000 333 26268.14 247.24 -19571.74 88888.00 2010-11-29 20:51:20.000 333 26268.13 247.31 -19571.76 32753.32 2010-11-29 20:51:21.000 333 26268.12 247.34 -19571.74 88888.00 2010-11-29 20:51:22.000 333 26268.13 247.33 -19571.76 88888.00 2010-11-29 20:51:23.000 333 26268.10 247.27 -19571.75 88888.00 2010-11-29 20:51:24.000 333 26268.12 247.31 -19571.73 88888.00 2010-11-29 20:51:25.000 333 26268.13 247.37 -19571.77 32753.29 2010-11-29 20:51:26.000 333 26268.10 247.37 -19571.76 88888.00 2010-11-29 20:51:27.000 333 26268.11 247.33 -19571.80 88888.00 2010-11-29 20:51:28.000 333 26268.12 247.26 -19571.79 88888.00 2010-11-29 20:51:29.000 333 26268.13 247.23 -19571.77 88888.00 2010-11-29 20:51:30.000 333 26268.11 247.28 -19571.79 32753.25 2010-11-29 20:51:31.000 333 26268.10 247.32 -19571.81 88888.00 2010-11-29 20:51:32.000 333 26268.08 247.27 -19571.80 88888.00 2010-11-29 20:51:33.000 333 26268.07 247.23 -19571.81 88888.00 2010-11-29 20:51:34.000 333 26268.08 247.20 -19571.79 88888.00 2010-11-29 20:51:35.000 333 26268.08 247.25 -19571.82 32753.07 2010-11-29 20:51:36.000 333 26268.08 247.27 -19571.83 88888.00 2010-11-29 20:51:37.000 333 26268.09 247.22 -19571.83 88888.00 2010-11-29 20:51:38.000 333 26268.06 247.15 -19571.84 88888.00 2010-11-29 20:51:39.000 333 26268.06 247.17 -19571.86 88888.00 2010-11-29 20:51:40.000 333 26268.08 247.23 -19571.84 32753.24 2010-11-29 20:51:41.000 333 26268.08 247.26 -19571.81 88888.00 2010-11-29 20:51:42.000 333 26268.09 247.24 -19571.83 88888.00 2010-11-29 20:51:43.000 333 26268.13 247.23 -19571.88 88888.00 2010-11-29 20:51:44.000 333 26268.11 247.22 -19571.87 88888.00 2010-11-29 20:51:45.000 333 26268.12 247.22 -19571.88 32753.30 2010-11-29 20:51:46.000 333 26268.11 247.25 -19571.86 88888.00 2010-11-29 20:51:47.000 333 26268.12 247.21 -19571.88 88888.00 2010-11-29 20:51:48.000 333 26268.13 247.18 -19571.90 88888.00 2010-11-29 20:51:49.000 333 26268.12 247.20 -19571.88 88888.00 2010-11-29 20:51:50.000 333 26268.13 247.21 -19571.87 32753.28 2010-11-29 20:51:51.000 333 26268.15 247.23 -19571.85 88888.00 2010-11-29 20:51:52.000 333 26268.13 247.21 -19571.85 88888.00 2010-11-29 20:51:53.000 333 26268.09 247.16 -19571.84 88888.00 2010-11-29 20:51:54.000 333 26268.12 247.15 -19571.88 88888.00 2010-11-29 20:51:55.000 333 26268.15 247.16 -19571.90 32753.23 2010-11-29 20:51:56.000 333 26268.11 247.20 -19571.88 88888.00 2010-11-29 20:51:57.000 333 26268.12 247.17 -19571.88 88888.00 2010-11-29 20:51:58.000 333 26268.15 247.11 -19571.91 88888.00 2010-11-29 20:51:59.000 333 26268.18 247.16 -19571.92 88888.00 2010-11-29 20:52:00.000 333 26268.16 247.20 -19571.90 32753.29 2010-11-29 20:52:01.000 333 26268.13 247.18 -19571.91 88888.00 2010-11-29 20:52:02.000 333 26268.14 247.16 -19571.89 88888.00 2010-11-29 20:52:03.000 333 26268.15 247.13 -19571.87 88888.00 2010-11-29 20:52:04.000 333 26268.12 247.11 -19571.88 88888.00 2010-11-29 20:52:05.000 333 26268.11 247.18 -19571.89 32753.29 2010-11-29 20:52:06.000 333 26268.11 247.22 -19571.88 88888.00 2010-11-29 20:52:07.000 333 26268.12 247.16 -19571.86 88888.00 2010-11-29 20:52:08.000 333 26268.14 247.13 -19571.87 88888.00 2010-11-29 20:52:09.000 333 26268.15 247.13 -19571.89 88888.00 2010-11-29 20:52:10.000 333 26268.11 247.15 -19571.91 32753.29 2010-11-29 20:52:11.000 333 26268.12 247.23 -19571.91 88888.00 2010-11-29 20:52:12.000 333 26268.11 247.16 -19571.86 88888.00 2010-11-29 20:52:13.000 333 26268.12 247.13 -19571.84 88888.00 2010-11-29 20:52:14.000 333 26268.14 247.12 -19571.89 88888.00 2010-11-29 20:52:15.000 333 26268.13 247.15 -19571.90 32753.23 2010-11-29 20:52:16.000 333 26268.11 247.19 -19571.89 88888.00 2010-11-29 20:52:17.000 333 26268.11 247.15 -19571.86 88888.00 2010-11-29 20:52:18.000 333 26268.12 247.05 -19571.84 88888.00 2010-11-29 20:52:19.000 333 26268.10 247.08 -19571.90 88888.00 2010-11-29 20:52:20.000 333 26268.14 247.14 -19571.95 32753.29 2010-11-29 20:52:21.000 333 26268.16 247.18 -19571.93 88888.00 2010-11-29 20:52:22.000 333 26268.15 247.17 -19571.92 88888.00 2010-11-29 20:52:23.000 333 26268.13 247.13 -19571.94 88888.00 2010-11-29 20:52:24.000 333 26268.12 247.13 -19571.90 88888.00 2010-11-29 20:52:25.000 333 26268.14 247.14 -19571.93 32753.36 2010-11-29 20:52:26.000 333 26268.16 247.18 -19571.94 88888.00 2010-11-29 20:52:27.000 333 26268.15 247.13 -19571.94 88888.00 2010-11-29 20:52:28.000 333 26268.13 247.12 -19571.92 88888.00 2010-11-29 20:52:29.000 333 26268.16 247.13 -19571.98 88888.00 2010-11-29 20:52:30.000 333 26268.15 247.17 -19571.95 32753.28 2010-11-29 20:52:31.000 333 26268.14 247.19 -19571.93 88888.00 2010-11-29 20:52:32.000 333 26268.13 247.14 -19571.92 88888.00 2010-11-29 20:52:33.000 333 26268.12 247.14 -19571.92 88888.00 2010-11-29 20:52:34.000 333 26268.09 247.15 -19571.91 88888.00 2010-11-29 20:52:35.000 333 26268.11 247.18 -19571.91 32753.24 2010-11-29 20:52:36.000 333 26268.07 247.21 -19571.91 88888.00 2010-11-29 20:52:37.000 333 26268.07 247.15 -19571.96 88888.00 2010-11-29 20:52:38.000 333 26268.06 247.12 -19571.95 88888.00 2010-11-29 20:52:39.000 333 26268.08 247.13 -19571.95 88888.00 2010-11-29 20:52:40.000 333 26268.07 247.16 -19571.97 32753.22 2010-11-29 20:52:41.000 333 26268.05 247.18 -19572.00 88888.00 2010-11-29 20:52:42.000 333 26268.06 247.16 -19571.98 88888.00 2010-11-29 20:52:43.000 333 26268.02 247.16 -19571.99 88888.00 2010-11-29 20:52:44.000 333 26267.99 247.11 -19571.98 88888.00 2010-11-29 20:52:45.000 333 26267.99 247.14 -19571.97 32753.35 2010-11-29 20:52:46.000 333 26267.99 247.16 -19571.98 88888.00 2010-11-29 20:52:47.000 333 26268.01 247.16 -19571.93 88888.00 2010-11-29 20:52:48.000 333 26268.05 247.13 -19571.92 88888.00 2010-11-29 20:52:49.000 333 26268.06 247.11 -19571.95 88888.00 2010-11-29 20:52:50.000 333 26268.07 247.13 -19571.97 32753.30 2010-11-29 20:52:51.000 333 26268.07 247.16 -19572.03 88888.00 2010-11-29 20:52:52.000 333 26268.04 247.16 -19572.01 88888.00 2010-11-29 20:52:53.000 333 26268.06 247.08 -19572.00 88888.00 2010-11-29 20:52:54.000 333 26268.08 247.06 -19571.99 88888.00 2010-11-29 20:52:55.000 333 26268.08 247.10 -19571.97 32753.36 2010-11-29 20:52:56.000 333 26268.14 247.14 -19571.97 88888.00 2010-11-29 20:52:57.000 333 26268.19 247.11 -19571.93 88888.00 2010-11-29 20:52:58.000 333 26268.28 247.09 -19571.95 88888.00 2010-11-29 20:52:59.000 333 26268.34 247.19 -19571.96 88888.00 2010-11-29 20:53:00.000 333 26268.24 247.42 -19571.88 32753.41 2010-11-29 20:53:01.000 333 26268.04 247.53 -19571.84 88888.00 2010-11-29 20:53:02.000 333 26267.89 247.40 -19571.83 88888.00 2010-11-29 20:53:03.000 333 26267.88 247.25 -19571.86 88888.00 2010-11-29 20:53:04.000 333 26267.93 247.19 -19571.92 88888.00 2010-11-29 20:53:05.000 333 26267.98 247.25 -19571.97 32753.01 2010-11-29 20:53:06.000 333 26268.03 247.35 -19572.00 88888.00 2010-11-29 20:53:07.000 333 26268.04 247.36 -19572.02 88888.00 2010-11-29 20:53:08.000 333 26268.07 247.39 -19572.01 88888.00 2010-11-29 20:53:09.000 333 26268.12 247.48 -19572.03 88888.00 2010-11-29 20:53:10.000 333 26268.22 247.66 -19572.03 32753.27 2010-11-29 20:53:11.000 333 26268.37 247.81 -19572.07 88888.00 2010-11-29 20:53:12.000 333 26268.51 247.85 -19572.06 88888.00 2010-11-29 20:53:13.000 333 26268.77 247.89 -19572.09 88888.00 2010-11-29 20:53:14.000 333 26269.12 247.93 -19572.15 88888.00 2010-11-29 20:53:15.000 333 26269.50 248.04 -19572.15 32753.83 2010-11-29 20:53:16.000 333 26269.96 247.97 -19572.23 88888.00 2010-11-29 20:53:17.000 333 26270.39 247.54 -19572.29 88888.00 2010-11-29 20:53:18.000 333 26270.49 246.89 -19572.34 88888.00 2010-11-29 20:53:19.000 333 26270.17 246.22 -19572.33 88888.00 2010-11-29 20:53:20.000 333 26269.45 245.78 -19572.17 32755.71 2010-11-29 20:53:21.000 333 26268.66 245.76 -19572.07 88888.00 2010-11-29 20:53:22.000 333 26268.12 245.99 -19572.02 88888.00 2010-11-29 20:53:23.000 333 26267.85 246.26 -19571.98 88888.00 2010-11-29 20:53:24.000 333 26267.74 246.51 -19571.96 88888.00 2010-11-29 20:53:25.000 333 26267.70 246.69 -19572.01 32753.13 2010-11-29 20:53:26.000 333 26267.77 246.83 -19572.05 88888.00 2010-11-29 20:53:27.000 333 26267.83 246.89 -19572.03 88888.00 2010-11-29 20:53:28.000 333 26267.85 246.92 -19572.06 88888.00 2010-11-29 20:53:29.000 333 26267.89 246.93 -19572.06 88888.00 2010-11-29 20:53:30.000 333 26267.95 246.96 -19572.08 32753.11 2010-11-29 20:53:31.000 333 26267.99 246.98 -19572.06 88888.00 2010-11-29 20:53:32.000 333 26268.01 246.94 -19572.10 88888.00 2010-11-29 20:53:33.000 333 26268.02 246.93 -19572.10 88888.00 2010-11-29 20:53:34.000 333 26268.01 246.93 -19572.07 88888.00 2010-11-29 20:53:35.000 333 26268.05 246.93 -19572.07 32753.38 2010-11-29 20:53:36.000 333 26268.02 247.00 -19572.10 88888.00 2010-11-29 20:53:37.000 333 26268.04 246.97 -19572.12 88888.00 2010-11-29 20:53:38.000 333 26268.06 246.93 -19572.12 88888.00 2010-11-29 20:53:39.000 333 26268.04 246.97 -19572.12 88888.00 2010-11-29 20:53:40.000 333 26268.04 247.03 -19572.16 32753.33 2010-11-29 20:53:41.000 333 26268.03 247.05 -19572.15 88888.00 2010-11-29 20:53:42.000 333 26268.01 246.99 -19572.13 88888.00 2010-11-29 20:53:43.000 333 26267.99 246.94 -19572.15 88888.00 2010-11-29 20:53:44.000 333 26267.97 246.93 -19572.14 88888.00 2010-11-29 20:53:45.000 333 26267.96 246.95 -19572.13 32753.43 2010-11-29 20:53:46.000 333 26267.99 246.96 -19572.13 88888.00 2010-11-29 20:53:47.000 333 26267.97 246.92 -19572.14 88888.00 2010-11-29 20:53:48.000 333 26267.96 246.87 -19572.16 88888.00 2010-11-29 20:53:49.000 333 26267.93 246.87 -19572.16 88888.00 2010-11-29 20:53:50.000 333 26267.93 246.93 -19572.16 32753.30 2010-11-29 20:53:51.000 333 26267.95 246.98 -19572.17 88888.00 2010-11-29 20:53:52.000 333 26267.92 247.00 -19572.15 88888.00 2010-11-29 20:53:53.000 333 26267.89 246.96 -19572.12 88888.00 2010-11-29 20:53:54.000 333 26267.89 246.91 -19572.15 88888.00 2010-11-29 20:53:55.000 333 26267.90 246.88 -19572.16 32753.35 2010-11-29 20:53:56.000 333 26267.87 246.91 -19572.17 88888.00 2010-11-29 20:53:57.000 333 26267.88 246.90 -19572.15 88888.00 2010-11-29 20:53:58.000 333 26267.89 246.91 -19572.19 88888.00 2010-11-29 20:53:59.000 333 26267.88 246.89 -19572.22 88888.00 2010-11-29 20:54:00.000 333 26267.88 246.91 -19572.21 32753.32 2010-11-29 20:54:01.000 333 26267.85 246.93 -19572.21 88888.00 2010-11-29 20:54:02.000 333 26267.84 246.87 -19572.20 88888.00 2010-11-29 20:54:03.000 333 26267.80 246.82 -19572.21 88888.00 2010-11-29 20:54:04.000 333 26267.78 246.84 -19572.22 88888.00 2010-11-29 20:54:05.000 333 26267.79 246.86 -19572.21 32753.34 2010-11-29 20:54:06.000 333 26267.83 246.88 -19572.21 88888.00 2010-11-29 20:54:07.000 333 26267.86 246.82 -19572.21 88888.00 2010-11-29 20:54:08.000 333 26267.86 246.76 -19572.22 88888.00 2010-11-29 20:54:09.000 333 26267.84 246.75 -19572.21 88888.00 2010-11-29 20:54:10.000 333 26267.81 246.81 -19572.24 32753.40 2010-11-29 20:54:11.000 333 26267.84 246.85 -19572.26 88888.00 2010-11-29 20:54:12.000 333 26267.86 246.81 -19572.26 88888.00 2010-11-29 20:54:13.000 333 26267.86 246.78 -19572.21 88888.00 2010-11-29 20:54:14.000 333 26267.87 246.80 -19572.20 88888.00 2010-11-29 20:54:15.000 333 26267.91 246.81 -19572.22 32753.32 2010-11-29 20:54:16.000 333 26267.89 246.82 -19572.21 88888.00 2010-11-29 20:54:17.000 333 26267.89 246.80 -19572.22 88888.00 2010-11-29 20:54:18.000 333 26267.91 246.76 -19572.24 88888.00 2010-11-29 20:54:19.000 333 26267.92 246.76 -19572.21 88888.00 2010-11-29 20:54:20.000 333 26267.94 246.77 -19572.25 32753.35 2010-11-29 20:54:21.000 333 26267.95 246.85 -19572.25 88888.00 2010-11-29 20:54:22.000 333 26267.93 246.81 -19572.21 88888.00 2010-11-29 20:54:23.000 333 26267.95 246.73 -19572.26 88888.00 2010-11-29 20:54:24.000 333 26267.93 246.74 -19572.28 88888.00 2010-11-29 20:54:25.000 333 26267.91 246.77 -19572.26 32753.43 2010-11-29 20:54:26.000 333 26267.90 246.83 -19572.25 88888.00 2010-11-29 20:54:27.000 333 26267.90 246.79 -19572.27 88888.00 2010-11-29 20:54:28.000 333 26267.92 246.73 -19572.27 88888.00 2010-11-29 20:54:29.000 333 26267.90 246.72 -19572.25 88888.00 2010-11-29 20:54:30.000 333 26267.91 246.76 -19572.24 32753.39 2010-11-29 20:54:31.000 333 26267.90 246.83 -19572.27 88888.00 2010-11-29 20:54:32.000 333 26267.90 246.79 -19572.25 88888.00 2010-11-29 20:54:33.000 333 26267.92 246.78 -19572.26 88888.00 2010-11-29 20:54:34.000 333 26267.94 246.76 -19572.25 88888.00 2010-11-29 20:54:35.000 333 26267.92 246.79 -19572.24 32753.43 2010-11-29 20:54:36.000 333 26267.90 246.83 -19572.28 88888.00 2010-11-29 20:54:37.000 333 26267.89 246.79 -19572.25 88888.00 2010-11-29 20:54:38.000 333 26267.88 246.75 -19572.28 88888.00 2010-11-29 20:54:39.000 333 26267.90 246.78 -19572.32 88888.00 2010-11-29 20:54:40.000 333 26267.91 246.85 -19572.27 32753.44 2010-11-29 20:54:41.000 333 26267.90 246.87 -19572.26 88888.00 2010-11-29 20:54:42.000 333 26267.90 246.85 -19572.26 88888.00 2010-11-29 20:54:43.000 333 26267.90 246.79 -19572.28 88888.00 2010-11-29 20:54:44.000 333 26267.94 246.76 -19572.28 88888.00 2010-11-29 20:54:45.000 333 26267.92 246.78 -19572.28 32753.50 2010-11-29 20:54:46.000 333 26267.90 246.80 -19572.31 88888.00 2010-11-29 20:54:47.000 333 26267.91 246.76 -19572.31 88888.00 2010-11-29 20:54:48.000 333 26267.91 246.79 -19572.31 88888.00 2010-11-29 20:54:49.000 333 26267.91 246.78 -19572.33 88888.00 2010-11-29 20:54:50.000 333 26267.92 246.82 -19572.33 32753.47 2010-11-29 20:54:51.000 333 26267.95 246.84 -19572.36 88888.00 2010-11-29 20:54:52.000 333 26267.93 246.83 -19572.33 88888.00 2010-11-29 20:54:53.000 333 26267.97 246.79 -19572.31 88888.00 2010-11-29 20:54:54.000 333 26267.98 246.77 -19572.31 88888.00 2010-11-29 20:54:55.000 333 26267.98 246.77 -19572.36 32753.49 2010-11-29 20:54:56.000 333 26267.99 246.77 -19572.33 88888.00 2010-11-29 20:54:57.000 333 26267.97 246.75 -19572.34 88888.00 2010-11-29 20:54:58.000 333 26267.95 246.74 -19572.36 88888.00 2010-11-29 20:54:59.000 333 26267.98 246.74 -19572.35 88888.00 2010-11-29 20:55:00.000 333 26268.00 246.76 -19572.36 32753.50 2010-11-29 20:55:01.000 333 26268.03 246.78 -19572.38 88888.00 2010-11-29 20:55:02.000 333 26268.03 246.77 -19572.39 88888.00 2010-11-29 20:55:03.000 333 26268.05 246.74 -19572.38 88888.00 2010-11-29 20:55:04.000 333 26268.09 246.75 -19572.38 88888.00 2010-11-29 20:55:05.000 333 26268.09 246.75 -19572.39 32753.58 2010-11-29 20:55:06.000 333 26268.08 246.75 -19572.38 88888.00 2010-11-29 20:55:07.000 333 26268.09 246.71 -19572.35 88888.00 2010-11-29 20:55:08.000 333 26268.12 246.67 -19572.36 88888.00 2010-11-29 20:55:09.000 333 26268.12 246.68 -19572.38 88888.00 2010-11-29 20:55:10.000 333 26268.13 246.70 -19572.40 32753.56 2010-11-29 20:55:11.000 333 26268.13 246.73 -19572.41 88888.00 2010-11-29 20:55:12.000 333 26268.17 246.70 -19572.40 88888.00 2010-11-29 20:55:13.000 333 26268.16 246.67 -19572.40 88888.00 2010-11-29 20:55:14.000 333 26268.15 246.69 -19572.41 88888.00 2010-11-29 20:55:15.000 333 26268.12 246.71 -19572.40 32753.65 2010-11-29 20:55:16.000 333 26268.16 246.74 -19572.39 88888.00 2010-11-29 20:55:17.000 333 26268.20 246.70 -19572.39 88888.00 2010-11-29 20:55:18.000 333 26268.22 246.64 -19572.38 88888.00 2010-11-29 20:55:19.000 333 26268.23 246.66 -19572.38 88888.00 2010-11-29 20:55:20.000 333 26268.19 246.71 -19572.37 32753.65 2010-11-29 20:55:21.000 333 26268.17 246.72 -19572.40 88888.00 2010-11-29 20:55:22.000 333 26268.19 246.66 -19572.42 88888.00 2010-11-29 20:55:23.000 333 26268.17 246.68 -19572.42 88888.00 2010-11-29 20:55:24.000 333 26268.15 246.71 -19572.40 88888.00 2010-11-29 20:55:25.000 333 26268.15 246.72 -19572.36 32753.58 2010-11-29 20:55:26.000 333 26268.16 246.73 -19572.34 88888.00 2010-11-29 20:55:27.000 333 26268.15 246.70 -19572.40 88888.00 2010-11-29 20:55:28.000 333 26268.11 246.70 -19572.40 88888.00 2010-11-29 20:55:29.000 333 26268.11 246.69 -19572.41 88888.00 2010-11-29 20:55:30.000 333 26268.13 246.72 -19572.42 32753.65 2010-11-29 20:55:31.000 333 26268.12 246.76 -19572.42 88888.00 2010-11-29 20:55:32.000 333 26268.14 246.74 -19572.42 88888.00 2010-11-29 20:55:33.000 333 26268.13 246.70 -19572.45 88888.00 2010-11-29 20:55:34.000 333 26268.10 246.70 -19572.43 88888.00 2010-11-29 20:55:35.000 333 26268.06 246.74 -19572.46 32753.71 2010-11-29 20:55:36.000 333 26268.09 246.74 -19572.46 88888.00 2010-11-29 20:55:37.000 333 26268.09 246.70 -19572.46 88888.00 2010-11-29 20:55:38.000 333 26268.06 246.65 -19572.48 88888.00 2010-11-29 20:55:39.000 333 26268.08 246.63 -19572.48 88888.00 2010-11-29 20:55:40.000 333 26268.10 246.68 -19572.45 32753.64 2010-11-29 20:55:41.000 333 26268.06 246.71 -19572.42 88888.00 2010-11-29 20:55:42.000 333 26268.05 246.63 -19572.40 88888.00 2010-11-29 20:55:43.000 333 26268.09 246.61 -19572.43 88888.00 2010-11-29 20:55:44.000 333 26268.09 246.61 -19572.47 88888.00 2010-11-29 20:55:45.000 333 26268.10 246.64 -19572.43 32753.71 2010-11-29 20:55:46.000 333 26268.12 246.67 -19572.45 88888.00 2010-11-29 20:55:47.000 333 26268.12 246.64 -19572.44 88888.00 2010-11-29 20:55:48.000 333 26268.13 246.60 -19572.43 88888.00 2010-11-29 20:55:49.000 333 26268.14 246.64 -19572.41 88888.00 2010-11-29 20:55:50.000 333 26268.13 246.67 -19572.41 32753.67 2010-11-29 20:55:51.000 333 26268.16 246.67 -19572.43 88888.00 2010-11-29 20:55:52.000 333 26268.15 246.62 -19572.42 88888.00 2010-11-29 20:55:53.000 333 26268.15 246.60 -19572.42 88888.00 2010-11-29 20:55:54.000 333 26268.13 246.60 -19572.42 88888.00 2010-11-29 20:55:55.000 333 26268.19 246.63 -19572.38 32753.63 2010-11-29 20:55:56.000 333 26268.20 246.64 -19572.36 88888.00 2010-11-29 20:55:57.000 333 26268.20 246.61 -19572.39 88888.00 2010-11-29 20:55:58.000 333 26268.21 246.57 -19572.40 88888.00 2010-11-29 20:55:59.000 333 26268.21 246.57 -19572.39 88888.00 2010-11-29 20:56:00.000 333 26268.19 246.66 -19572.43 32753.71 2010-11-29 20:56:01.000 333 26268.21 246.66 -19572.45 88888.00 2010-11-29 20:56:02.000 333 26268.21 246.61 -19572.43 88888.00 2010-11-29 20:56:03.000 333 26268.22 246.54 -19572.45 88888.00 2010-11-29 20:56:04.000 333 26268.24 246.52 -19572.42 88888.00 2010-11-29 20:56:05.000 333 26268.24 246.57 -19572.39 32753.80 2010-11-29 20:56:06.000 333 26268.24 246.62 -19572.42 88888.00 2010-11-29 20:56:07.000 333 26268.22 246.59 -19572.44 88888.00 2010-11-29 20:56:08.000 333 26268.25 246.55 -19572.46 88888.00 2010-11-29 20:56:09.000 333 26268.26 246.55 -19572.44 88888.00 2010-11-29 20:56:10.000 333 26268.27 246.57 -19572.42 32753.79 2010-11-29 20:56:11.000 333 26268.23 246.62 -19572.39 88888.00 2010-11-29 20:56:12.000 333 26268.24 246.60 -19572.40 88888.00 2010-11-29 20:56:13.000 333 26268.27 246.57 -19572.39 88888.00 2010-11-29 20:56:14.000 333 26268.24 246.55 -19572.42 88888.00 2010-11-29 20:56:15.000 333 26268.26 246.57 -19572.44 32753.78 2010-11-29 20:56:16.000 333 26268.26 246.60 -19572.44 88888.00 2010-11-29 20:56:17.000 333 26268.26 246.57 -19572.41 88888.00 2010-11-29 20:56:18.000 333 26268.26 246.54 -19572.40 88888.00 2010-11-29 20:56:19.000 333 26268.27 246.53 -19572.39 88888.00 2010-11-29 20:56:20.000 333 26268.28 246.54 -19572.45 32753.89 2010-11-29 20:56:21.000 333 26268.30 246.58 -19572.50 88888.00 2010-11-29 20:56:22.000 333 26268.29 246.56 -19572.47 88888.00 2010-11-29 20:56:23.000 333 26268.29 246.50 -19572.42 88888.00 2010-11-29 20:56:24.000 333 26268.32 246.51 -19572.43 88888.00 2010-11-29 20:56:25.000 333 26268.28 246.54 -19572.43 32753.91 2010-11-29 20:56:26.000 333 26268.31 246.57 -19572.45 88888.00 2010-11-29 20:56:27.000 333 26268.31 246.55 -19572.48 88888.00 2010-11-29 20:56:28.000 333 26268.31 246.56 -19572.49 88888.00 2010-11-29 20:56:29.000 333 26268.31 246.60 -19572.45 88888.00 2010-11-29 20:56:30.000 333 26268.31 246.60 -19572.44 32753.86 2010-11-29 20:56:31.000 333 26268.31 246.62 -19572.42 88888.00 2010-11-29 20:56:32.000 333 26268.37 246.62 -19572.45 88888.00 2010-11-29 20:56:33.000 333 26268.42 246.56 -19572.48 88888.00 2010-11-29 20:56:34.000 333 26268.46 246.54 -19572.45 88888.00 2010-11-29 20:56:35.000 333 26268.48 246.59 -19572.48 32753.98 2010-11-29 20:56:36.000 333 26268.54 246.61 -19572.53 88888.00 2010-11-29 20:56:37.000 333 26268.55 246.54 -19572.55 88888.00 2010-11-29 20:56:38.000 333 26268.54 246.44 -19572.53 88888.00 2010-11-29 20:56:39.000 333 26268.50 246.41 -19572.53 88888.00 2010-11-29 20:56:40.000 333 26268.49 246.47 -19572.55 32754.06 2010-11-29 20:56:41.000 333 26268.49 246.51 -19572.55 88888.00 2010-11-29 20:56:42.000 333 26268.47 246.50 -19572.55 88888.00 2010-11-29 20:56:43.000 333 26268.47 246.44 -19572.54 88888.00 2010-11-29 20:56:44.000 333 26268.48 246.45 -19572.51 88888.00 2010-11-29 20:56:45.000 333 26268.50 246.50 -19572.54 32753.99 2010-11-29 20:56:46.000 333 26268.53 246.56 -19572.58 88888.00 2010-11-29 20:56:47.000 333 26268.51 246.56 -19572.57 88888.00 2010-11-29 20:56:48.000 333 26268.48 246.48 -19572.58 88888.00 2010-11-29 20:56:49.000 333 26268.49 246.44 -19572.57 88888.00 2010-11-29 20:56:50.000 333 26268.55 246.49 -19572.55 32753.95 2010-11-29 20:56:51.000 333 26268.56 246.54 -19572.55 88888.00 2010-11-29 20:56:52.000 333 26268.54 246.48 -19572.53 88888.00 2010-11-29 20:56:53.000 333 26268.56 246.44 -19572.56 88888.00 2010-11-29 20:56:54.000 333 26268.59 246.46 -19572.55 88888.00 2010-11-29 20:56:55.000 333 26268.58 246.50 -19572.53 32753.98 2010-11-29 20:56:56.000 333 26268.60 246.52 -19572.55 88888.00 2010-11-29 20:56:57.000 333 26268.60 246.50 -19572.54 88888.00 2010-11-29 20:56:58.000 333 26268.64 246.43 -19572.51 88888.00 2010-11-29 20:56:59.000 333 26268.63 246.43 -19572.51 88888.00 2010-11-29 20:57:00.000 333 26268.61 246.49 -19572.54 32754.18 2010-11-29 20:57:01.000 333 26268.64 246.51 -19572.56 88888.00 2010-11-29 20:57:02.000 333 26268.70 246.47 -19572.53 88888.00 2010-11-29 20:57:03.000 333 26268.71 246.43 -19572.53 88888.00 2010-11-29 20:57:04.000 333 26268.71 246.41 -19572.53 88888.00 2010-11-29 20:57:05.000 333 26268.67 246.44 -19572.51 32754.16 2010-11-29 20:57:06.000 333 26268.62 246.47 -19572.50 88888.00 2010-11-29 20:57:07.000 333 26268.64 246.44 -19572.50 88888.00 2010-11-29 20:57:08.000 333 26268.64 246.44 -19572.54 88888.00 2010-11-29 20:57:09.000 333 26268.62 246.42 -19572.55 88888.00 2010-11-29 20:57:10.000 333 26268.63 246.45 -19572.52 32754.16 2010-11-29 20:57:11.000 333 26268.67 246.47 -19572.54 88888.00 2010-11-29 20:57:12.000 333 26268.66 246.41 -19572.50 88888.00 2010-11-29 20:57:13.000 333 26268.66 246.39 -19572.52 88888.00 2010-11-29 20:57:14.000 333 26268.70 246.40 -19572.50 88888.00 2010-11-29 20:57:15.000 333 26268.69 246.45 -19572.50 32754.19 2010-11-29 20:57:16.000 333 26268.72 246.45 -19572.54 88888.00 2010-11-29 20:57:17.000 333 26268.71 246.46 -19572.57 88888.00 2010-11-29 20:57:18.000 333 26268.70 246.45 -19572.58 88888.00 2010-11-29 20:57:19.000 333 26268.70 246.45 -19572.56 88888.00 2010-11-29 20:57:20.000 333 26268.70 246.45 -19572.60 32754.24 2010-11-29 20:57:21.000 333 26268.69 246.46 -19572.60 88888.00 2010-11-29 20:57:22.000 333 26268.67 246.43 -19572.59 88888.00 2010-11-29 20:57:23.000 333 26268.66 246.41 -19572.58 88888.00 2010-11-29 20:57:24.000 333 26268.67 246.41 -19572.59 88888.00 2010-11-29 20:57:25.000 333 26268.67 246.42 -19572.55 32754.24 2010-11-29 20:57:26.000 333 26268.67 246.47 -19572.56 88888.00 2010-11-29 20:57:27.000 333 26268.69 246.40 -19572.55 88888.00 2010-11-29 20:57:28.000 333 26268.69 246.36 -19572.57 88888.00 2010-11-29 20:57:29.000 333 26268.72 246.37 -19572.61 88888.00 2010-11-29 20:57:30.000 333 26268.72 246.38 -19572.58 32754.25 2010-11-29 20:57:31.000 333 26268.73 246.44 -19572.57 88888.00 2010-11-29 20:57:32.000 333 26268.76 246.41 -19572.59 88888.00 2010-11-29 20:57:33.000 333 26268.75 246.37 -19572.61 88888.00 2010-11-29 20:57:34.000 333 26268.77 246.39 -19572.61 88888.00 2010-11-29 20:57:35.000 333 26268.79 246.41 -19572.64 32754.31 2010-11-29 20:57:36.000 333 26268.78 246.44 -19572.65 88888.00 2010-11-29 20:57:37.000 333 26268.79 246.40 -19572.62 88888.00 2010-11-29 20:57:38.000 333 26268.79 246.39 -19572.60 88888.00 2010-11-29 20:57:39.000 333 26268.79 246.43 -19572.64 88888.00 2010-11-29 20:57:40.000 333 26268.78 246.46 -19572.63 32754.26 2010-11-29 20:57:41.000 333 26268.77 246.47 -19572.64 88888.00 2010-11-29 20:57:42.000 333 26268.79 246.44 -19572.63 88888.00 2010-11-29 20:57:43.000 333 26268.81 246.42 -19572.61 88888.00 2010-11-29 20:57:44.000 333 26268.82 246.39 -19572.64 88888.00 2010-11-29 20:57:45.000 333 26268.82 246.44 -19572.62 32754.28 2010-11-29 20:57:46.000 333 26268.84 246.47 -19572.60 88888.00 2010-11-29 20:57:47.000 333 26268.83 246.43 -19572.62 88888.00 2010-11-29 20:57:48.000 333 26268.85 246.36 -19572.67 88888.00 2010-11-29 20:57:49.000 333 26268.84 246.38 -19572.65 88888.00 2010-11-29 20:57:50.000 333 26268.84 246.43 -19572.62 32754.29 2010-11-29 20:57:51.000 333 26268.87 246.47 -19572.63 88888.00 2010-11-29 20:57:52.000 333 26268.86 246.41 -19572.64 88888.00 2010-11-29 20:57:53.000 333 26268.85 246.35 -19572.60 88888.00 2010-11-29 20:57:54.000 333 26268.86 246.37 -19572.58 88888.00 2010-11-29 20:57:55.000 333 26268.84 246.43 -19572.62 32754.35 2010-11-29 20:57:56.000 333 26268.83 246.46 -19572.63 88888.00 2010-11-29 20:57:57.000 333 26268.87 246.44 -19572.61 88888.00 2010-11-29 20:57:58.000 333 26268.89 246.36 -19572.62 88888.00 2010-11-29 20:57:59.000 333 26268.88 246.39 -19572.64 88888.00 2010-11-29 20:58:00.000 333 26268.88 246.40 -19572.67 32754.37 2010-11-29 20:58:01.000 333 26268.88 246.42 -19572.67 88888.00 2010-11-29 20:58:02.000 333 26268.90 246.37 -19572.65 88888.00 2010-11-29 20:58:03.000 333 26268.91 246.32 -19572.64 88888.00 2010-11-29 20:58:04.000 333 26268.89 246.29 -19572.61 88888.00 2010-11-29 20:58:05.000 333 26268.90 246.31 -19572.61 32754.39 2010-11-29 20:58:06.000 333 26268.90 246.37 -19572.60 88888.00 2010-11-29 20:58:07.000 333 26268.92 246.33 -19572.63 88888.00 2010-11-29 20:58:08.000 333 26268.93 246.32 -19572.67 88888.00 2010-11-29 20:58:09.000 333 26268.89 246.34 -19572.68 88888.00 2010-11-29 20:58:10.000 333 26268.87 246.35 -19572.66 32754.43 2010-11-29 20:58:11.000 333 26268.87 246.37 -19572.69 88888.00 2010-11-29 20:58:12.000 333 26268.89 246.35 -19572.68 88888.00 2010-11-29 20:58:13.000 333 26268.92 246.35 -19572.71 88888.00 2010-11-29 20:58:14.000 333 26268.92 246.33 -19572.70 88888.00 2010-11-29 20:58:15.000 333 26268.90 246.35 -19572.69 32754.46 2010-11-29 20:58:16.000 333 26268.92 246.38 -19572.65 88888.00 2010-11-29 20:58:17.000 333 26268.90 246.36 -19572.63 88888.00 2010-11-29 20:58:18.000 333 26268.93 246.32 -19572.67 88888.00 2010-11-29 20:58:19.000 333 26268.92 246.29 -19572.70 88888.00 2010-11-29 20:58:20.000 333 26268.91 246.35 -19572.71 32754.31 2010-11-29 20:58:21.000 333 26268.92 246.38 -19572.76 88888.00 2010-11-29 20:58:22.000 333 26268.93 246.32 -19572.73 88888.00 2010-11-29 20:58:23.000 333 26268.91 246.29 -19572.70 88888.00 2010-11-29 20:58:24.000 333 26268.96 246.25 -19572.72 88888.00 2010-11-29 20:58:25.000 333 26268.92 246.31 -19572.75 32754.49 2010-11-29 20:58:26.000 333 26268.92 246.36 -19572.77 88888.00 2010-11-29 20:58:27.000 333 26268.90 246.36 -19572.75 88888.00 2010-11-29 20:58:28.000 333 26268.92 246.30 -19572.74 88888.00 2010-11-29 20:58:29.000 333 26268.93 246.29 -19572.74 88888.00 2010-11-29 20:58:30.000 333 26268.95 246.33 -19572.71 32754.54 2010-11-29 20:58:31.000 333 26268.97 246.35 -19572.70 88888.00 2010-11-29 20:58:32.000 333 26268.96 246.33 -19572.70 88888.00 2010-11-29 20:58:33.000 333 26268.98 246.27 -19572.74 88888.00 2010-11-29 20:58:34.000 333 26269.01 246.23 -19572.76 88888.00 2010-11-29 20:58:35.000 333 26268.98 246.27 -19572.79 32754.55 2010-11-29 20:58:36.000 333 26268.98 246.32 -19572.79 88888.00 2010-11-29 20:58:37.000 333 26268.97 246.27 -19572.74 88888.00 2010-11-29 20:58:38.000 333 26269.02 246.25 -19572.72 88888.00 2010-11-29 20:58:39.000 333 26269.03 246.26 -19572.77 88888.00 2010-11-29 20:58:40.000 333 26269.05 246.32 -19572.81 32754.51 2010-11-29 20:58:41.000 333 26269.05 246.35 -19572.86 88888.00 2010-11-29 20:58:42.000 333 26269.04 246.32 -19572.88 88888.00 2010-11-29 20:58:43.000 333 26269.06 246.29 -19572.86 88888.00 2010-11-29 20:58:44.000 333 26269.07 246.24 -19572.84 88888.00 2010-11-29 20:58:45.000 333 26269.06 246.24 -19572.82 32754.56 2010-11-29 20:58:46.000 333 26269.09 246.26 -19572.82 88888.00 2010-11-29 20:58:47.000 333 26269.08 246.22 -19572.81 88888.00 2010-11-29 20:58:48.000 333 26269.08 246.19 -19572.80 88888.00 2010-11-29 20:58:49.000 333 26269.09 246.20 -19572.82 88888.00 2010-11-29 20:58:50.000 333 26269.14 246.20 -19572.82 32754.56 2010-11-29 20:58:51.000 333 26269.15 246.23 -19572.85 88888.00 2010-11-29 20:58:52.000 333 26269.15 246.19 -19572.82 88888.00 2010-11-29 20:58:53.000 333 26269.15 246.14 -19572.80 88888.00 2010-11-29 20:58:54.000 333 26269.16 246.20 -19572.83 88888.00 2010-11-29 20:58:55.000 333 26269.15 246.22 -19572.82 32754.61 2010-11-29 20:58:56.000 333 26269.14 246.28 -19572.80 88888.00 2010-11-29 20:58:57.000 333 26269.13 246.27 -19572.80 88888.00 2010-11-29 20:58:58.000 333 26269.12 246.27 -19572.79 88888.00 2010-11-29 20:58:59.000 333 26269.14 246.24 -19572.79 88888.00 2010-11-29 20:59:00.000 333 26269.13 246.26 -19572.83 32754.57 2010-11-29 20:59:01.000 333 26269.14 246.23 -19572.83 88888.00 2010-11-29 20:59:02.000 333 26269.13 246.21 -19572.81 88888.00 2010-11-29 20:59:03.000 333 26269.14 246.16 -19572.87 88888.00 2010-11-29 20:59:04.000 333 26269.14 246.17 -19572.87 88888.00 2010-11-29 20:59:05.000 333 26269.11 246.19 -19572.88 32754.60 2010-11-29 20:59:06.000 333 26269.13 246.23 -19572.87 88888.00 2010-11-29 20:59:07.000 333 26269.12 246.17 -19572.87 88888.00 2010-11-29 20:59:08.000 333 26269.14 246.12 -19572.84 88888.00 2010-11-29 20:59:09.000 333 26269.13 246.13 -19572.85 88888.00 2010-11-29 20:59:10.000 333 26269.14 246.16 -19572.86 32754.72 2010-11-29 20:59:11.000 333 26269.16 246.20 -19572.89 88888.00 2010-11-29 20:59:12.000 333 26269.14 246.15 -19572.87 88888.00 2010-11-29 20:59:13.000 333 26269.13 246.09 -19572.86 88888.00 2010-11-29 20:59:14.000 333 26269.18 246.07 -19572.90 88888.00 2010-11-29 20:59:15.000 333 26269.17 246.06 -19572.91 32754.81 2010-11-29 20:59:16.000 333 26269.16 246.08 -19572.90 88888.00 2010-11-29 20:59:17.000 333 26269.19 246.07 -19572.88 88888.00 2010-11-29 20:59:18.000 333 26269.24 246.04 -19572.88 88888.00 2010-11-29 20:59:19.000 333 26269.26 245.99 -19572.89 88888.00 2010-11-29 20:59:20.000 333 26269.28 245.96 -19572.90 32754.76 2010-11-29 20:59:21.000 333 26269.35 245.96 -19572.91 88888.00 2010-11-29 20:59:22.000 333 26269.38 245.94 -19572.91 88888.00 2010-11-29 20:59:23.000 333 26269.45 245.88 -19572.89 88888.00 2010-11-29 20:59:24.000 333 26269.52 245.85 -19572.87 88888.00 2010-11-29 20:59:25.000 333 26269.64 245.86 -19572.89 32754.97 2010-11-29 20:59:26.000 333 26269.78 245.88 -19572.88 88888.00 2010-11-29 20:59:27.000 333 26269.91 245.88 -19572.91 88888.00 2010-11-29 20:59:28.000 333 26270.12 245.90 -19572.89 88888.00 2010-11-29 20:59:29.000 333 26270.34 245.97 -19572.89 88888.00 2010-11-29 20:59:30.000 333 26270.60 246.21 -19572.93 32755.36 2010-11-29 20:59:31.000 333 26270.85 246.56 -19572.92 88888.00 2010-11-29 20:59:32.000 333 26270.97 247.00 -19572.86 88888.00 2010-11-29 20:59:33.000 333 26270.89 247.64 -19572.80 88888.00 2010-11-29 20:59:34.000 333 26270.46 248.36 -19572.63 88888.00 2010-11-29 20:59:35.000 333 26269.51 248.94 -19572.44 32756.19 2010-11-29 20:59:36.000 333 26268.21 249.09 -19572.26 88888.00 2010-11-29 20:59:37.000 333 26266.97 248.61 -19572.08 88888.00 2010-11-29 20:59:38.000 333 26265.99 247.59 -19571.98 88888.00 2010-11-29 20:59:39.000 333 26265.63 246.47 -19572.04 88888.00 2010-11-29 20:59:40.000 333 26265.88 245.70 -19572.13 32751.91 2010-11-29 20:59:41.000 333 26266.38 245.26 -19572.29 88888.00 2010-11-29 20:59:42.000 333 26266.93 244.95 -19572.43 88888.00 2010-11-29 20:59:43.000 333 26267.41 244.80 -19572.53 88888.00 2010-11-29 20:59:44.000 333 26267.84 244.85 -19572.60 88888.00 2010-11-29 20:59:45.000 333 26268.18 245.00 -19572.70 32752.70 2010-11-29 20:59:46.000 333 26268.47 245.14 -19572.78 88888.00 2010-11-29 20:59:47.000 333 26268.64 245.20 -19572.76 88888.00 2010-11-29 20:59:48.000 333 26268.74 245.30 -19572.76 88888.00 2010-11-29 20:59:49.000 333 26268.82 245.37 -19572.79 88888.00 2010-11-29 20:59:50.000 333 26268.93 245.49 -19572.85 32754.26 2010-11-29 20:59:51.000 333 26269.00 245.57 -19572.86 88888.00 2010-11-29 20:59:52.000 333 26269.04 245.56 -19572.84 88888.00 2010-11-29 20:59:53.000 333 26269.09 245.60 -19572.84 88888.00 2010-11-29 20:59:54.000 333 26269.13 245.64 -19572.83 88888.00 2010-11-29 20:59:55.000 333 26269.15 245.74 -19572.86 32754.73 2010-11-29 20:59:56.000 333 26269.12 245.80 -19572.90 88888.00 2010-11-29 20:59:57.000 333 26269.15 245.77 -19572.93 88888.00 2010-11-29 20:59:58.000 333 26269.21 245.79 -19572.95 88888.00 2010-11-29 20:59:59.000 333 26269.22 245.83 -19572.94 88888.00 2010-11-29 21:00:00.000 333 26269.19 245.90 -19572.92 32754.88 2010-11-29 21:00:01.000 333 26269.23 245.93 -19572.91 88888.00 2010-11-29 21:00:02.000 333 26269.24 245.93 -19572.91 88888.00 2010-11-29 21:00:03.000 333 26269.23 245.89 -19572.88 88888.00 2010-11-29 21:00:04.000 333 26269.24 245.89 -19572.93 88888.00 2010-11-29 21:00:05.000 333 26269.22 245.92 -19572.92 32754.77 2010-11-29 21:00:06.000 333 26269.23 245.96 -19572.91 88888.00 2010-11-29 21:00:07.000 333 26269.25 245.94 -19572.91 88888.00 2010-11-29 21:00:08.000 333 26269.25 245.89 -19572.90 88888.00 2010-11-29 21:00:09.000 333 26269.24 245.87 -19572.87 88888.00 2010-11-29 21:00:10.000 333 26269.24 245.90 -19572.88 32754.81 2010-11-29 21:00:11.000 333 26269.24 245.93 -19572.92 88888.00 2010-11-29 21:00:12.000 333 26269.24 245.91 -19572.92 88888.00 2010-11-29 21:00:13.000 333 26269.24 245.89 -19572.90 88888.00 2010-11-29 21:00:14.000 333 26269.25 245.92 -19572.95 88888.00 2010-11-29 21:00:15.000 333 26269.23 245.98 -19572.98 32754.86 2010-11-29 21:00:16.000 333 26269.21 246.01 -19572.96 88888.00 2010-11-29 21:00:17.000 333 26269.21 245.96 -19572.93 88888.00 2010-11-29 21:00:18.000 333 26269.22 245.94 -19572.94 88888.00 2010-11-29 21:00:19.000 333 26269.20 245.93 -19572.92 88888.00 2010-11-29 21:00:20.000 333 26269.23 245.95 -19572.93 32754.87 2010-11-29 21:00:21.000 333 26269.24 245.94 -19572.95 88888.00 2010-11-29 21:00:22.000 333 26269.26 245.90 -19572.95 88888.00 2010-11-29 21:00:23.000 333 26269.25 245.85 -19572.94 88888.00 2010-11-29 21:00:24.000 333 26269.23 245.85 -19572.93 88888.00 2010-11-29 21:00:25.000 333 26269.23 245.88 -19572.97 32754.92 2010-11-29 21:00:26.000 333 26269.22 245.89 -19572.97 88888.00 2010-11-29 21:00:27.000 333 26269.22 245.88 -19572.95 88888.00 2010-11-29 21:00:28.000 333 26269.25 245.85 -19572.96 88888.00 2010-11-29 21:00:29.000 333 26269.22 245.86 -19572.97 88888.00 2010-11-29 21:00:30.000 333 26269.21 245.87 -19572.95 32754.87 2010-11-29 21:00:31.000 333 26269.24 245.89 -19572.93 88888.00 2010-11-29 21:00:32.000 333 26269.23 245.88 -19572.96 88888.00 2010-11-29 21:00:33.000 333 26269.20 245.88 -19572.93 88888.00 2010-11-29 21:00:34.000 333 26269.21 245.87 -19572.94 88888.00 2010-11-29 21:00:35.000 333 26269.23 245.91 -19572.94 32754.95 2010-11-29 21:00:36.000 333 26269.29 245.94 -19572.96 88888.00 2010-11-29 21:00:37.000 333 26269.27 245.94 -19572.97 88888.00 2010-11-29 21:00:38.000 333 26269.28 245.90 -19573.01 88888.00 2010-11-29 21:00:39.000 333 26269.28 245.89 -19572.99 88888.00 2010-11-29 21:00:40.000 333 26269.28 245.92 -19572.99 32754.83 2010-11-29 21:00:41.000 333 26269.31 245.98 -19573.00 88888.00 2010-11-29 21:00:42.000 333 26269.30 245.93 -19573.01 88888.00 2010-11-29 21:00:43.000 333 26269.29 245.83 -19572.98 88888.00 2010-11-29 21:00:44.000 333 26269.29 245.85 -19572.98 88888.00 2010-11-29 21:00:45.000 333 26269.29 245.91 -19572.97 32754.91 2010-11-29 21:00:46.000 333 26269.30 245.96 -19572.99 88888.00 2010-11-29 21:00:47.000 333 26269.32 245.92 -19573.01 88888.00 2010-11-29 21:00:48.000 333 26269.31 245.87 -19573.01 88888.00 2010-11-29 21:00:49.000 333 26269.33 245.87 -19572.99 88888.00 2010-11-29 21:00:50.000 333 26269.32 245.89 -19572.97 32754.95 2010-11-29 21:00:51.000 333 26269.29 245.94 -19572.98 88888.00 2010-11-29 21:00:52.000 333 26269.32 245.90 -19573.03 88888.00 2010-11-29 21:00:53.000 333 26269.36 245.91 -19573.01 88888.00 2010-11-29 21:00:54.000 333 26269.36 245.93 -19573.02 88888.00 2010-11-29 21:00:55.000 333 26269.39 245.94 -19573.03 32755.03 2010-11-29 21:00:56.000 333 26269.37 245.97 -19573.03 88888.00 2010-11-29 21:00:57.000 333 26269.36 245.89 -19573.00 88888.00 2010-11-29 21:00:58.000 333 26269.40 245.84 -19573.04 88888.00 2010-11-29 21:00:59.000 333 26269.43 245.83 -19573.05 88888.00 2010-11-29 21:01:00.000 333 26269.44 245.87 -19573.04 32755.06 2010-11-29 21:01:01.000 333 26269.42 245.91 -19573.01 88888.00 2010-11-29 21:01:02.000 333 26269.45 245.96 -19573.00 88888.00 2010-11-29 21:01:03.000 333 26269.44 245.95 -19573.01 88888.00 2010-11-29 21:01:04.000 333 26269.44 245.91 -19573.03 88888.00 2010-11-29 21:01:05.000 333 26269.42 245.93 -19573.00 32755.04 2010-11-29 21:01:06.000 333 26269.48 245.96 -19573.02 88888.00 2010-11-29 21:01:07.000 333 26269.45 245.93 -19573.05 88888.00 2010-11-29 21:01:08.000 333 26269.45 245.94 -19573.08 88888.00 2010-11-29 21:01:09.000 333 26269.42 245.93 -19573.08 88888.00 2010-11-29 21:01:10.000 333 26269.43 245.97 -19573.06 32754.97 2010-11-29 21:01:11.000 333 26269.48 245.98 -19573.09 88888.00 2010-11-29 21:01:12.000 333 26269.47 245.94 -19573.11 88888.00 2010-11-29 21:01:13.000 333 26269.48 245.93 -19573.11 88888.00 2010-11-29 21:01:14.000 333 26269.49 245.97 -19573.08 88888.00 2010-11-29 21:01:15.000 333 26269.48 245.99 -19573.11 32755.06 2010-11-29 21:01:16.000 333 26269.46 246.04 -19573.14 88888.00 2010-11-29 21:01:17.000 333 26269.48 245.98 -19573.12 88888.00 2010-11-29 21:01:18.000 333 26269.46 245.94 -19573.12 88888.00 2010-11-29 21:01:19.000 333 26269.47 245.93 -19573.09 88888.00 2010-11-29 21:01:20.000 333 26269.50 245.98 -19573.06 32755.11 2010-11-29 21:01:21.000 333 26269.48 246.03 -19573.09 88888.00 2010-11-29 21:01:22.000 333 26269.46 246.00 -19573.07 88888.00 2010-11-29 21:01:23.000 333 26269.46 245.97 -19573.09 88888.00 2010-11-29 21:01:24.000 333 26269.48 245.97 -19573.06 88888.00 2010-11-29 21:01:25.000 333 26269.49 246.04 -19573.09 32755.14 2010-11-29 21:01:26.000 333 26269.50 246.08 -19573.12 88888.00 2010-11-29 21:01:27.000 333 26269.50 246.03 -19573.13 88888.00 2010-11-29 21:01:28.000 333 26269.51 245.99 -19573.14 88888.00 2010-11-29 21:01:29.000 333 26269.49 245.97 -19573.12 88888.00 2010-11-29 21:01:30.000 333 26269.49 246.01 -19573.08 32755.13 2010-11-29 21:01:31.000 333 26269.53 246.05 -19573.10 88888.00 2010-11-29 21:01:32.000 333 26269.55 246.00 -19573.08 88888.00 2010-11-29 21:01:33.000 333 26269.55 245.95 -19573.08 88888.00 2010-11-29 21:01:34.000 333 26269.56 245.93 -19573.09 88888.00 2010-11-29 21:01:35.000 333 26269.56 245.97 -19573.08 32755.08 2010-11-29 21:01:36.000 333 26269.52 246.02 -19573.08 88888.00 2010-11-29 21:01:37.000 333 26269.54 245.98 -19573.12 88888.00 2010-11-29 21:01:38.000 333 26269.57 245.96 -19573.11 88888.00 2010-11-29 21:01:39.000 333 26269.56 245.98 -19573.06 88888.00 2010-11-29 21:01:40.000 333 26269.56 246.02 -19573.10 32755.23 2010-11-29 21:01:41.000 333 26269.53 246.04 -19573.11 88888.00 2010-11-29 21:01:42.000 333 26269.51 245.98 -19573.10 88888.00 2010-11-29 21:01:43.000 333 26269.53 246.00 -19573.13 88888.00 2010-11-29 21:01:44.000 333 26269.52 245.98 -19573.14 88888.00 2010-11-29 21:01:45.000 333 26269.50 245.99 -19573.15 32755.23 2010-11-29 21:01:46.000 333 26269.53 245.99 -19573.16 88888.00 2010-11-29 21:01:47.000 333 26269.51 245.99 -19573.17 88888.00 2010-11-29 21:01:48.000 333 26269.51 245.94 -19573.13 88888.00 2010-11-29 21:01:49.000 333 26269.52 245.93 -19573.14 88888.00 2010-11-29 21:01:50.000 333 26269.56 245.98 -19573.15 32755.22 2010-11-29 21:01:51.000 333 26269.55 246.04 -19573.19 88888.00 2010-11-29 21:01:52.000 333 26269.56 245.99 -19573.20 88888.00 2010-11-29 21:01:53.000 333 26269.56 245.96 -19573.19 88888.00 2010-11-29 21:01:54.000 333 26269.55 245.96 -19573.20 88888.00 2010-11-29 21:01:55.000 333 26269.53 246.03 -19573.22 32755.17 2010-11-29 21:01:56.000 333 26269.53 246.05 -19573.21 88888.00 2010-11-29 21:01:57.000 333 26269.57 245.99 -19573.20 88888.00 2010-11-29 21:01:58.000 333 26269.60 245.96 -19573.17 88888.00 2010-11-29 21:01:59.000 333 26269.59 245.97 -19573.17 88888.00 2010-11-29 21:02:00.000 333 26269.55 245.97 -19573.19 32755.25 2010-11-29 21:02:01.000 333 26269.54 246.04 -19573.19 88888.00 2010-11-29 21:02:02.000 333 26269.55 246.01 -19573.15 88888.00 2010-11-29 21:02:03.000 333 26269.59 245.99 -19573.15 88888.00 2010-11-29 21:02:04.000 333 26269.60 246.03 -19573.15 88888.00 2010-11-29 21:02:05.000 333 26269.59 246.08 -19573.20 32755.26 2010-11-29 21:02:06.000 333 26269.56 246.11 -19573.25 88888.00 2010-11-29 21:02:07.000 333 26269.56 246.04 -19573.24 88888.00 2010-11-29 21:02:08.000 333 26269.56 245.98 -19573.21 88888.00 2010-11-29 21:02:09.000 333 26269.54 245.99 -19573.21 88888.00 2010-11-29 21:02:10.000 333 26269.56 246.02 -19573.27 32755.08 2010-11-29 21:02:11.000 333 26269.56 246.08 -19573.22 88888.00 2010-11-29 21:02:12.000 333 26269.55 246.04 -19573.23 88888.00 2010-11-29 21:02:13.000 333 26269.56 246.03 -19573.21 88888.00 2010-11-29 21:02:14.000 333 26269.56 246.05 -19573.24 88888.00 2010-11-29 21:02:15.000 333 26269.55 246.11 -19573.22 32755.26 2010-11-29 21:02:16.000 333 26269.58 246.11 -19573.21 88888.00 2010-11-29 21:02:17.000 333 26269.55 246.06 -19573.22 88888.00 2010-11-29 21:02:18.000 333 26269.56 246.01 -19573.22 88888.00 2010-11-29 21:02:19.000 333 26269.57 246.01 -19573.24 88888.00 2010-11-29 21:02:20.000 333 26269.56 245.99 -19573.23 32755.19 2010-11-29 21:02:21.000 333 26269.54 246.04 -19573.23 88888.00 2010-11-29 21:02:22.000 333 26269.58 246.04 -19573.25 88888.00 2010-11-29 21:02:23.000 333 26269.59 245.97 -19573.26 88888.00 2010-11-29 21:02:24.000 333 26269.60 245.95 -19573.24 88888.00 2010-11-29 21:02:25.000 333 26269.59 246.00 -19573.24 32755.06 2010-11-29 21:02:26.000 333 26269.65 246.05 -19573.22 88888.00 2010-11-29 21:02:27.000 333 26269.65 246.10 -19573.22 88888.00 2010-11-29 21:02:28.000 333 26269.62 246.13 -19573.21 88888.00 2010-11-29 21:02:29.000 333 26269.53 246.16 -19573.22 88888.00 2010-11-29 21:02:30.000 333 26269.46 246.14 -19573.28 32755.38 2010-11-29 21:02:31.000 333 26269.42 246.14 -19573.29 88888.00 2010-11-29 21:02:32.000 333 26269.44 246.03 -19573.28 88888.00 2010-11-29 21:02:33.000 333 26269.41 245.98 -19573.27 88888.00 2010-11-29 21:02:34.000 333 26269.40 245.99 -19573.25 88888.00 2010-11-29 21:02:35.000 333 26269.42 246.00 -19573.26 32755.10 2010-11-29 21:02:36.000 333 26269.40 246.00 -19573.28 88888.00 2010-11-29 21:02:37.000 333 26269.38 245.93 -19573.28 88888.00 2010-11-29 21:02:38.000 333 26269.38 245.90 -19573.29 88888.00 2010-11-29 21:02:39.000 333 26269.34 245.93 -19573.29 88888.00 2010-11-29 21:02:40.000 333 26269.37 245.97 -19573.33 32755.15 2010-11-29 21:02:41.000 333 26269.36 245.99 -19573.33 88888.00 2010-11-29 21:02:42.000 333 26269.35 245.95 -19573.31 88888.00 2010-11-29 21:02:43.000 333 26269.33 245.89 -19573.35 88888.00 2010-11-29 21:02:44.000 333 26269.31 245.88 -19573.37 88888.00 2010-11-29 21:02:45.000 333 26269.29 245.97 -19573.34 32755.12 2010-11-29 21:02:46.000 333 26269.30 246.00 -19573.34 88888.00 2010-11-29 21:02:47.000 333 26269.29 245.94 -19573.37 88888.00 2010-11-29 21:02:48.000 333 26269.29 245.90 -19573.38 88888.00 2010-11-29 21:02:49.000 333 26269.29 245.91 -19573.40 88888.00 2010-11-29 21:02:50.000 333 26269.28 245.95 -19573.38 32755.12 2010-11-29 21:02:51.000 333 26269.27 245.96 -19573.36 88888.00 2010-11-29 21:02:52.000 333 26269.29 245.92 -19573.38 88888.00 2010-11-29 21:02:53.000 333 26269.28 245.89 -19573.41 88888.00 2010-11-29 21:02:54.000 333 26269.26 245.89 -19573.39 88888.00 2010-11-29 21:02:55.000 333 26269.25 245.94 -19573.44 32755.13 2010-11-29 21:02:56.000 333 26269.23 245.98 -19573.41 88888.00 2010-11-29 21:02:57.000 333 26269.18 245.93 -19573.35 88888.00 2010-11-29 21:02:58.000 333 26269.22 245.91 -19573.38 88888.00 2010-11-29 21:02:59.000 333 26269.22 245.92 -19573.39 88888.00 2010-11-29 21:03:00.000 333 26269.27 245.91 -19573.40 32755.13 2010-11-29 21:03:01.000 333 26269.26 245.95 -19573.41 88888.00 2010-11-29 21:03:02.000 333 26269.24 245.94 -19573.42 88888.00 2010-11-29 21:03:03.000 333 26269.27 245.89 -19573.43 88888.00 2010-11-29 21:03:04.000 333 26269.24 245.88 -19573.42 88888.00 2010-11-29 21:03:05.000 333 26269.24 245.91 -19573.45 32755.12 2010-11-29 21:03:06.000 333 26269.23 245.92 -19573.46 88888.00 2010-11-29 21:03:07.000 333 26269.29 245.86 -19573.43 88888.00 2010-11-29 21:03:08.000 333 26269.28 245.80 -19573.44 88888.00 2010-11-29 21:03:09.000 333 26269.31 245.81 -19573.45 88888.00 2010-11-29 21:03:10.000 333 26269.27 245.82 -19573.43 32755.07 2010-11-29 21:03:11.000 333 26269.26 245.86 -19573.45 88888.00 2010-11-29 21:03:12.000 333 26269.24 245.85 -19573.46 88888.00 2010-11-29 21:03:13.000 333 26269.27 245.81 -19573.48 88888.00 2010-11-29 21:03:14.000 333 26269.28 245.81 -19573.47 88888.00 2010-11-29 21:03:15.000 333 26269.26 245.84 -19573.45 32755.20 2010-11-29 21:03:16.000 333 26269.24 245.88 -19573.44 88888.00 2010-11-29 21:03:17.000 333 26269.25 245.82 -19573.45 88888.00 2010-11-29 21:03:18.000 333 26269.27 245.76 -19573.47 88888.00 2010-11-29 21:03:19.000 333 26269.29 245.78 -19573.49 88888.00 2010-11-29 21:03:20.000 333 26269.30 245.79 -19573.48 32755.01 2010-11-29 21:03:21.000 333 26269.29 245.85 -19573.51 88888.00 2010-11-29 21:03:22.000 333 26269.27 245.82 -19573.52 88888.00 2010-11-29 21:03:23.000 333 26269.23 245.77 -19573.50 88888.00 2010-11-29 21:03:24.000 333 26269.20 245.75 -19573.50 88888.00 2010-11-29 21:03:25.000 333 26269.21 245.79 -19573.52 32755.14 2010-11-29 21:03:26.000 333 26269.22 245.81 -19573.54 88888.00 2010-11-29 21:03:27.000 333 26269.20 245.79 -19573.54 88888.00 2010-11-29 21:03:28.000 333 26269.21 245.77 -19573.55 88888.00 2010-11-29 21:03:29.000 333 26269.20 245.81 -19573.51 88888.00 2010-11-29 21:03:30.000 333 26269.20 245.82 -19573.49 32755.17 2010-11-29 21:03:31.000 333 26269.20 245.88 -19573.54 88888.00 2010-11-29 21:03:32.000 333 26269.21 245.85 -19573.53 88888.00 2010-11-29 21:03:33.000 333 26269.19 245.82 -19573.54 88888.00 2010-11-29 21:03:34.000 333 26269.17 245.77 -19573.58 88888.00 2010-11-29 21:03:35.000 333 26269.20 245.77 -19573.58 32755.20 2010-11-29 21:03:36.000 333 26269.21 245.77 -19573.61 88888.00 2010-11-29 21:03:37.000 333 26269.20 245.72 -19573.59 88888.00 2010-11-29 21:03:38.000 333 26269.19 245.72 -19573.56 88888.00 2010-11-29 21:03:39.000 333 26269.15 245.71 -19573.61 88888.00 2010-11-29 21:03:40.000 333 26269.15 245.76 -19573.63 32755.05 2010-11-29 21:03:41.000 333 26269.18 245.80 -19573.60 88888.00 2010-11-29 21:03:42.000 333 26269.17 245.76 -19573.57 88888.00 2010-11-29 21:03:43.000 333 26269.17 245.69 -19573.59 88888.00 2010-11-29 21:03:44.000 333 26269.17 245.70 -19573.60 88888.00 2010-11-29 21:03:45.000 333 26269.15 245.74 -19573.61 32755.12 2010-11-29 21:03:46.000 333 26269.15 245.77 -19573.62 88888.00 2010-11-29 21:03:47.000 333 26269.17 245.71 -19573.59 88888.00 2010-11-29 21:03:48.000 333 26269.17 245.67 -19573.61 88888.00 2010-11-29 21:03:49.000 333 26269.15 245.66 -19573.60 88888.00 2010-11-29 21:03:50.000 333 26269.12 245.65 -19573.63 32755.09 2010-11-29 21:03:51.000 333 26269.14 245.71 -19573.60 88888.00 2010-11-29 21:03:52.000 333 26269.15 245.71 -19573.59 88888.00 2010-11-29 21:03:53.000 333 26269.20 245.68 -19573.60 88888.00 2010-11-29 21:03:54.000 333 26269.17 245.70 -19573.58 88888.00 2010-11-29 21:03:55.000 333 26269.14 245.72 -19573.60 32755.03 2010-11-29 21:03:56.000 333 26269.17 245.72 -19573.66 88888.00 2010-11-29 21:03:57.000 333 26269.16 245.64 -19573.65 88888.00 2010-11-29 21:03:58.000 333 26269.14 245.61 -19573.63 88888.00 2010-11-29 21:03:59.000 333 26269.16 245.60 -19573.64 88888.00 2010-11-29 21:04:00.000 333 26269.15 245.66 -19573.66 32755.15 2010-11-29 21:04:01.000 333 26269.12 245.68 -19573.69 88888.00 2010-11-29 21:04:02.000 333 26269.11 245.63 -19573.69 88888.00 2010-11-29 21:04:03.000 333 26269.13 245.61 -19573.69 88888.00 2010-11-29 21:04:04.000 333 26269.13 245.58 -19573.67 88888.00 2010-11-29 21:04:05.000 333 26269.11 245.57 -19573.72 32755.18 2010-11-29 21:04:06.000 333 26269.08 245.61 -19573.70 88888.00 2010-11-29 21:04:07.000 333 26269.07 245.59 -19573.72 88888.00 2010-11-29 21:04:08.000 333 26269.08 245.54 -19573.74 88888.00 2010-11-29 21:04:09.000 333 26269.09 245.52 -19573.70 88888.00 2010-11-29 21:04:10.000 333 26269.08 245.55 -19573.70 32755.15 2010-11-29 21:04:11.000 333 26269.04 245.63 -19573.69 88888.00 2010-11-29 21:04:12.000 333 26269.02 245.60 -19573.70 88888.00 2010-11-29 21:04:13.000 333 26268.99 245.56 -19573.69 88888.00 2010-11-29 21:04:14.000 333 26269.01 245.54 -19573.69 88888.00 2010-11-29 21:04:15.000 333 26269.01 245.59 -19573.68 32755.13 2010-11-29 21:04:16.000 333 26269.00 245.61 -19573.70 88888.00 2010-11-29 21:04:17.000 333 26269.01 245.58 -19573.72 88888.00 2010-11-29 21:04:18.000 333 26268.99 245.56 -19573.73 88888.00 2010-11-29 21:04:19.000 333 26268.98 245.56 -19573.71 88888.00 2010-11-29 21:04:20.000 333 26269.01 245.59 -19573.72 32755.01 2010-11-29 21:04:21.000 333 26269.03 245.62 -19573.73 88888.00 2010-11-29 21:04:22.000 333 26269.02 245.63 -19573.73 88888.00 2010-11-29 21:04:23.000 333 26269.02 245.59 -19573.76 88888.00 2010-11-29 21:04:24.000 333 26269.03 245.54 -19573.76 88888.00 2010-11-29 21:04:25.000 333 26269.04 245.54 -19573.79 32755.05 2010-11-29 21:04:26.000 333 26269.01 245.57 -19573.81 88888.00 2010-11-29 21:04:27.000 333 26269.01 245.54 -19573.78 88888.00 2010-11-29 21:04:28.000 333 26269.01 245.50 -19573.77 88888.00 2010-11-29 21:04:29.000 333 26269.01 245.48 -19573.79 88888.00 2010-11-29 21:04:30.000 333 26269.03 245.51 -19573.78 32755.05 2010-11-29 21:04:31.000 333 26269.00 245.56 -19573.80 88888.00 2010-11-29 21:04:32.000 333 26268.95 245.52 -19573.80 88888.00 2010-11-29 21:04:33.000 333 26268.96 245.48 -19573.81 88888.00 2010-11-29 21:04:34.000 333 26268.97 245.50 -19573.83 88888.00 2010-11-29 21:04:35.000 333 26268.98 245.56 -19573.85 32754.91 2010-11-29 21:04:36.000 333 26268.97 245.59 -19573.81 88888.00 2010-11-29 21:04:37.000 333 26268.92 245.57 -19573.77 88888.00 2010-11-29 21:04:38.000 333 26268.93 245.53 -19573.80 88888.00 2010-11-29 21:04:39.000 333 26268.93 245.54 -19573.82 88888.00 2010-11-29 21:04:40.000 333 26268.91 245.62 -19573.80 32755.06 2010-11-29 21:04:41.000 333 26268.92 245.67 -19573.83 88888.00 2010-11-29 21:04:42.000 333 26268.90 245.58 -19573.82 88888.00 2010-11-29 21:04:43.000 333 26268.86 245.54 -19573.83 88888.00 2010-11-29 21:04:44.000 333 26268.88 245.60 -19573.81 88888.00 2010-11-29 21:04:45.000 333 26268.90 245.66 -19573.85 32755.12 2010-11-29 21:04:46.000 333 26268.92 245.72 -19573.85 88888.00 2010-11-29 21:04:47.000 333 26268.93 245.71 -19573.86 88888.00 2010-11-29 21:04:48.000 333 26268.97 245.70 -19573.86 88888.00 2010-11-29 21:04:49.000 333 26268.94 245.72 -19573.89 88888.00 2010-11-29 21:04:50.000 333 26268.92 245.79 -19573.90 32755.08 2010-11-29 21:04:51.000 333 26268.94 245.87 -19573.91 88888.00 2010-11-29 21:04:52.000 333 26268.92 245.80 -19573.90 88888.00 2010-11-29 21:04:53.000 333 26268.94 245.81 -19573.90 88888.00 2010-11-29 21:04:54.000 333 26268.96 245.84 -19573.88 88888.00 2010-11-29 21:04:55.000 333 26268.96 245.93 -19573.93 32755.17 2010-11-29 21:04:56.000 333 26269.00 246.03 -19573.95 88888.00 2010-11-29 21:04:57.000 333 26269.05 246.03 -19573.95 88888.00 2010-11-29 21:04:58.000 333 26269.12 246.02 -19573.93 88888.00 2010-11-29 21:04:59.000 333 26269.20 246.12 -19573.94 88888.00 2010-11-29 21:05:00.000 333 26269.29 246.29 -19573.95 32755.29 2010-11-29 21:05:01.000 333 26269.38 246.41 -19573.94 88888.00 2010-11-29 21:05:02.000 333 26269.52 246.52 -19573.95 88888.00 2010-11-29 21:05:03.000 333 26269.71 246.67 -19573.95 88888.00 2010-11-29 21:05:04.000 333 26269.99 246.80 -19573.99 88888.00 2010-11-29 21:05:05.000 333 26270.37 246.98 -19574.03 32755.65 2010-11-29 21:05:06.000 333 26270.83 247.11 -19574.11 88888.00 2010-11-29 21:05:07.000 333 26271.40 247.08 -19574.17 88888.00 2010-11-29 21:05:08.000 333 26272.02 246.88 -19574.22 88888.00 2010-11-29 21:05:09.000 333 26272.62 246.55 -19574.34 88888.00 2010-11-29 21:05:10.000 333 26273.11 245.96 -19574.41 32757.71 2010-11-29 21:05:11.000 333 26273.29 245.06 -19574.47 88888.00 2010-11-29 21:05:12.000 333 26272.97 243.98 -19574.46 88888.00 2010-11-29 21:05:13.000 333 26272.14 243.09 -19574.36 88888.00 2010-11-29 21:05:14.000 333 26271.08 242.63 -19574.22 88888.00 2010-11-29 21:05:15.000 333 26269.92 242.67 -19574.08 32758.24 2010-11-29 21:05:16.000 333 26269.01 242.99 -19573.96 88888.00 2010-11-29 21:05:17.000 333 26268.37 243.44 -19573.84 88888.00 2010-11-29 21:05:18.000 333 26268.02 243.90 -19573.80 88888.00 2010-11-29 21:05:19.000 333 26267.94 244.32 -19573.77 88888.00 2010-11-29 21:05:20.000 333 26267.96 244.68 -19573.76 32754.25 2010-11-29 21:05:21.000 333 26268.04 244.96 -19573.77 88888.00 2010-11-29 21:05:22.000 333 26268.15 245.07 -19573.78 88888.00 2010-11-29 21:05:23.000 333 26268.24 245.12 -19573.82 88888.00 2010-11-29 21:05:24.000 333 26268.35 245.14 -19573.84 88888.00 2010-11-29 21:05:25.000 333 26268.46 245.26 -19573.81 32754.40 2010-11-29 21:05:26.000 333 26268.52 245.35 -19573.82 88888.00 2010-11-29 21:05:27.000 333 26268.54 245.32 -19573.86 88888.00 2010-11-29 21:05:28.000 333 26268.62 245.26 -19573.88 88888.00 2010-11-29 21:05:29.000 333 26268.63 245.23 -19573.89 88888.00 2010-11-29 21:05:30.000 333 26268.67 245.22 -19573.90 32754.94 2010-11-29 21:05:31.000 333 26268.69 245.25 -19573.92 88888.00 2010-11-29 21:05:32.000 333 26268.72 245.20 -19573.93 88888.00 2010-11-29 21:05:33.000 333 26268.74 245.16 -19573.95 88888.00 2010-11-29 21:05:34.000 333 26268.76 245.17 -19573.99 88888.00 2010-11-29 21:05:35.000 333 26268.74 245.22 -19573.96 32755.07 2010-11-29 21:05:36.000 333 26268.76 245.27 -19573.98 88888.00 2010-11-29 21:05:37.000 333 26268.75 245.20 -19573.96 88888.00 2010-11-29 21:05:38.000 333 26268.74 245.15 -19573.93 88888.00 2010-11-29 21:05:39.000 333 26268.79 245.16 -19573.95 88888.00 2010-11-29 21:05:40.000 333 26268.79 245.19 -19573.94 32755.01 2010-11-29 21:05:41.000 333 26268.78 245.25 -19573.95 88888.00 2010-11-29 21:05:42.000 333 26268.79 245.23 -19573.95 88888.00 2010-11-29 21:05:43.000 333 26268.76 245.18 -19573.96 88888.00 2010-11-29 21:05:44.000 333 26268.76 245.16 -19573.98 88888.00 2010-11-29 21:05:45.000 333 26268.75 245.23 -19573.98 32754.88 2010-11-29 21:05:46.000 333 26268.78 245.21 -19573.97 88888.00 2010-11-29 21:05:47.000 333 26268.77 245.21 -19573.98 88888.00 2010-11-29 21:05:48.000 333 26268.77 245.15 -19573.99 88888.00 2010-11-29 21:05:49.000 333 26268.78 245.08 -19574.00 88888.00 2010-11-29 21:05:50.000 333 26268.79 245.09 -19574.04 32755.04 2010-11-29 21:05:51.000 333 26268.79 245.12 -19574.00 88888.00 2010-11-29 21:05:52.000 333 26268.81 245.10 -19573.97 88888.00 2010-11-29 21:05:53.000 333 26268.83 245.06 -19573.99 88888.00 2010-11-29 21:05:54.000 333 26268.82 245.03 -19573.98 88888.00 2010-11-29 21:05:55.000 333 26268.84 245.07 -19573.97 32755.14 2010-11-29 21:05:56.000 333 26268.88 245.11 -19574.03 88888.00 2010-11-29 21:05:57.000 333 26268.90 245.01 -19573.99 88888.00 2010-11-29 21:05:58.000 333 26268.94 244.98 -19573.98 88888.00 2010-11-29 21:05:59.000 333 26268.95 244.98 -19573.99 88888.00 2010-11-29 21:06:00.000 333 26268.99 244.99 -19573.98 32755.13 2010-11-29 21:06:01.000 333 26269.06 244.97 -19573.99 88888.00 2010-11-29 21:06:02.000 333 26269.17 244.91 -19573.96 88888.00 2010-11-29 21:06:03.000 333 26269.29 244.84 -19573.97 88888.00 2010-11-29 21:06:04.000 333 26269.45 244.89 -19573.92 88888.00 2010-11-29 21:06:05.000 333 26269.62 245.08 -19573.88 32755.41 2010-11-29 21:06:06.000 333 26269.68 245.28 -19573.86 88888.00 2010-11-29 21:06:07.000 333 26269.58 245.40 -19573.83 88888.00 2010-11-29 21:06:08.000 333 26269.41 245.42 -19573.83 88888.00 2010-11-29 21:06:09.000 333 26269.22 245.45 -19573.82 88888.00 2010-11-29 21:06:10.000 333 26269.06 245.44 -19573.82 32755.64 2010-11-29 21:06:11.000 333 26268.93 245.38 -19573.89 88888.00 2010-11-29 21:06:12.000 333 26268.86 245.26 -19573.89 88888.00 2010-11-29 21:06:13.000 333 26268.82 245.13 -19573.93 88888.00 2010-11-29 21:06:14.000 333 26268.81 245.06 -19573.96 88888.00 2010-11-29 21:06:15.000 333 26268.79 245.07 -19573.97 32755.01 2010-11-29 21:06:16.000 333 26268.78 245.05 -19573.98 88888.00 2010-11-29 21:06:17.000 333 26268.80 244.94 -19573.99 88888.00 2010-11-29 21:06:18.000 333 26268.83 244.90 -19574.04 88888.00 2010-11-29 21:06:19.000 333 26268.84 244.96 -19574.03 88888.00 2010-11-29 21:06:20.000 333 26268.85 244.97 -19574.05 32755.09 2010-11-29 21:06:21.000 333 26268.86 244.97 -19574.04 88888.00 2010-11-29 21:06:22.000 333 26268.87 244.96 -19574.02 88888.00 2010-11-29 21:06:23.000 333 26268.86 244.94 -19574.07 88888.00 2010-11-29 21:06:24.000 333 26268.86 244.95 -19574.07 88888.00 2010-11-29 21:06:25.000 333 26268.86 244.94 -19574.11 32755.12 2010-11-29 21:06:26.000 333 26268.86 245.00 -19574.09 88888.00 2010-11-29 21:06:27.000 333 26268.84 244.98 -19574.09 88888.00 2010-11-29 21:06:28.000 333 26268.85 244.92 -19574.08 88888.00 2010-11-29 21:06:29.000 333 26268.80 244.91 -19574.07 88888.00 2010-11-29 21:06:30.000 333 26268.80 244.93 -19574.12 32755.19 2010-11-29 21:06:31.000 333 26268.81 244.95 -19574.12 88888.00 2010-11-29 21:06:32.000 333 26268.83 244.94 -19574.09 88888.00 2010-11-29 21:06:33.000 333 26268.84 244.88 -19574.06 88888.00 2010-11-29 21:06:34.000 333 26268.85 244.85 -19574.07 88888.00 2010-11-29 21:06:35.000 333 26268.87 244.92 -19574.04 32754.95 2010-11-29 21:06:36.000 333 26268.85 244.95 -19574.03 88888.00 2010-11-29 21:06:37.000 333 26268.86 244.92 -19574.06 88888.00 2010-11-29 21:06:38.000 333 26268.86 244.88 -19574.10 88888.00 2010-11-29 21:06:39.000 333 26268.83 244.87 -19574.10 88888.00 2010-11-29 21:06:40.000 333 26268.83 244.89 -19574.13 32755.16 2010-11-29 21:06:41.000 333 26268.80 244.94 -19574.13 88888.00 2010-11-29 21:06:42.000 333 26268.82 244.87 -19574.12 88888.00 2010-11-29 21:06:43.000 333 26268.84 244.82 -19574.14 88888.00 2010-11-29 21:06:44.000 333 26268.84 244.83 -19574.12 88888.00 2010-11-29 21:06:45.000 333 26268.84 244.86 -19574.09 32755.11 2010-11-29 21:06:46.000 333 26268.87 244.90 -19574.11 88888.00 2010-11-29 21:06:47.000 333 26268.87 244.90 -19574.11 88888.00 2010-11-29 21:06:48.000 333 26268.87 244.84 -19574.12 88888.00 2010-11-29 21:06:49.000 333 26268.89 244.82 -19574.12 88888.00 2010-11-29 21:06:50.000 333 26268.88 244.84 -19574.13 32755.27 2010-11-29 21:06:51.000 333 26268.88 244.91 -19574.15 88888.00 2010-11-29 21:06:52.000 333 26268.88 244.86 -19574.13 88888.00 2010-11-29 21:06:53.000 333 26268.89 244.81 -19574.15 88888.00 2010-11-29 21:06:54.000 333 26268.91 244.80 -19574.19 88888.00 2010-11-29 21:06:55.000 333 26268.90 244.87 -19574.18 32755.25 2010-11-29 21:06:56.000 333 26268.89 244.90 -19574.17 88888.00 2010-11-29 21:06:57.000 333 26268.91 244.84 -19574.18 88888.00 2010-11-29 21:06:58.000 333 26268.91 244.82 -19574.18 88888.00 2010-11-29 21:06:59.000 333 26268.94 244.82 -19574.21 88888.00 2010-11-29 21:07:00.000 333 26268.94 244.82 -19574.18 32755.15 2010-11-29 21:07:01.000 333 26268.92 244.84 -19574.20 88888.00 2010-11-29 21:07:02.000 333 26268.95 244.81 -19574.18 88888.00 2010-11-29 21:07:03.000 333 26268.95 244.79 -19574.19 88888.00 2010-11-29 21:07:04.000 333 26268.96 244.82 -19574.20 88888.00 2010-11-29 21:07:05.000 333 26268.97 244.87 -19574.22 32755.29 2010-11-29 21:07:06.000 333 26268.99 244.88 -19574.23 88888.00 2010-11-29 21:07:07.000 333 26268.99 244.84 -19574.20 88888.00 2010-11-29 21:07:08.000 333 26269.02 244.77 -19574.18 88888.00 2010-11-29 21:07:09.000 333 26268.98 244.80 -19574.18 88888.00 2010-11-29 21:07:10.000 333 26268.99 244.84 -19574.23 32755.36 2010-11-29 21:07:11.000 333 26269.00 244.88 -19574.24 88888.00 2010-11-29 21:07:12.000 333 26268.97 244.83 -19574.23 88888.00 2010-11-29 21:07:13.000 333 26268.98 244.81 -19574.21 88888.00 2010-11-29 21:07:14.000 333 26269.01 244.79 -19574.20 88888.00 2010-11-29 21:07:15.000 333 26269.01 244.82 -19574.18 32755.32 2010-11-29 21:07:16.000 333 26269.00 244.87 -19574.18 88888.00 2010-11-29 21:07:17.000 333 26268.97 244.84 -19574.17 88888.00 2010-11-29 21:07:18.000 333 26269.01 244.79 -19574.20 88888.00 2010-11-29 21:07:19.000 333 26269.04 244.75 -19574.19 88888.00 2010-11-29 21:07:20.000 333 26269.03 244.80 -19574.18 32755.28 2010-11-29 21:07:21.000 333 26269.01 244.83 -19574.20 88888.00 2010-11-29 21:07:22.000 333 26269.00 244.77 -19574.22 88888.00 2010-11-29 21:07:23.000 333 26269.01 244.75 -19574.19 88888.00 2010-11-29 21:07:24.000 333 26268.97 244.77 -19574.21 88888.00 2010-11-29 21:07:25.000 333 26268.97 244.79 -19574.23 32755.24 2010-11-29 21:07:26.000 333 26268.98 244.78 -19574.22 88888.00 2010-11-29 21:07:27.000 333 26268.99 244.72 -19574.22 88888.00 2010-11-29 21:07:28.000 333 26268.97 244.69 -19574.23 88888.00 2010-11-29 21:07:29.000 333 26268.98 244.71 -19574.25 88888.00 2010-11-29 21:07:30.000 333 26268.96 244.76 -19574.27 32755.30 2010-11-29 21:07:31.000 333 26268.96 244.78 -19574.29 88888.00 2010-11-29 21:07:32.000 333 26268.93 244.76 -19574.25 88888.00 2010-11-29 21:07:33.000 333 26268.94 244.74 -19574.27 88888.00 2010-11-29 21:07:34.000 333 26268.98 244.74 -19574.29 88888.00 2010-11-29 21:07:35.000 333 26268.98 244.78 -19574.30 32755.21 2010-11-29 21:07:36.000 333 26268.94 244.80 -19574.36 88888.00 2010-11-29 21:07:37.000 333 26268.93 244.76 -19574.36 88888.00 2010-11-29 21:07:38.000 333 26268.96 244.73 -19574.32 88888.00 2010-11-29 21:07:39.000 333 26268.98 244.68 -19574.32 88888.00 2010-11-29 21:07:40.000 333 26268.97 244.73 -19574.36 32755.22 2010-11-29 21:07:41.000 333 26268.97 244.78 -19574.35 88888.00 2010-11-29 21:07:42.000 333 26268.95 244.71 -19574.32 88888.00 2010-11-29 21:07:43.000 333 26268.94 244.70 -19574.29 88888.00 2010-11-29 21:07:44.000 333 26268.95 244.70 -19574.29 88888.00 2010-11-29 21:07:45.000 333 26268.94 244.78 -19574.32 32755.20 2010-11-29 21:07:46.000 333 26268.95 244.77 -19574.31 88888.00 2010-11-29 21:07:47.000 333 26268.94 244.72 -19574.32 88888.00 2010-11-29 21:07:48.000 333 26268.91 244.72 -19574.31 88888.00 2010-11-29 21:07:49.000 333 26268.91 244.73 -19574.29 88888.00 2010-11-29 21:07:50.000 333 26268.95 244.78 -19574.31 32755.28 2010-11-29 21:07:51.000 333 26268.96 244.80 -19574.34 88888.00 2010-11-29 21:07:52.000 333 26268.91 244.74 -19574.33 88888.00 2010-11-29 21:07:53.000 333 26268.89 244.71 -19574.32 88888.00 2010-11-29 21:07:54.000 333 26268.91 244.72 -19574.34 88888.00 2010-11-29 21:07:55.000 333 26268.92 244.72 -19574.31 32755.36 2010-11-29 21:07:56.000 333 26268.93 244.76 -19574.30 88888.00 2010-11-29 21:07:57.000 333 26268.91 244.70 -19574.30 88888.00 2010-11-29 21:07:58.000 333 26268.90 244.71 -19574.32 88888.00 2010-11-29 21:07:59.000 333 26268.93 244.72 -19574.36 88888.00 2010-11-29 21:08:00.000 333 26268.92 244.71 -19574.39 32755.26 2010-11-29 21:08:01.000 333 26268.91 244.73 -19574.38 88888.00 2010-11-29 21:08:02.000 333 26268.92 244.70 -19574.38 88888.00 2010-11-29 21:08:03.000 333 26268.89 244.69 -19574.40 88888.00 2010-11-29 21:08:04.000 333 26268.89 244.68 -19574.39 88888.00 2010-11-29 21:08:05.000 333 26268.89 244.70 -19574.41 32755.27 2010-11-29 21:08:06.000 333 26268.85 244.71 -19574.40 88888.00 2010-11-29 21:08:07.000 333 26268.85 244.66 -19574.37 88888.00 2010-11-29 21:08:08.000 333 26268.87 244.62 -19574.39 88888.00 2010-11-29 21:08:09.000 333 26268.85 244.61 -19574.42 88888.00 2010-11-29 21:08:10.000 333 26268.85 244.64 -19574.44 32755.37 2010-11-29 21:08:11.000 333 26268.83 244.65 -19574.44 88888.00 2010-11-29 21:08:12.000 333 26268.83 244.62 -19574.44 88888.00 2010-11-29 21:08:13.000 333 26268.88 244.55 -19574.43 88888.00 2010-11-29 21:08:14.000 333 26268.89 244.55 -19574.40 88888.00 2010-11-29 21:08:15.000 333 26268.90 244.55 -19574.42 32755.22 2010-11-29 21:08:16.000 333 26268.95 244.54 -19574.42 88888.00 2010-11-29 21:08:17.000 333 26269.00 244.48 -19574.42 88888.00 2010-11-29 21:08:18.000 333 26269.04 244.40 -19574.36 88888.00 2010-11-29 21:08:19.000 333 26269.15 244.36 -19574.34 88888.00 2010-11-29 21:08:20.000 333 26269.29 244.34 -19574.33 32755.42 2010-11-29 21:08:21.000 333 26269.49 244.38 -19574.31 88888.00 2010-11-29 21:08:22.000 333 26269.80 244.42 -19574.26 88888.00 2010-11-29 21:08:23.000 333 26270.04 244.59 -19574.22 88888.00 2010-11-29 21:08:24.000 333 26270.09 244.98 -19574.12 88888.00 2010-11-29 21:08:25.000 333 26269.85 245.35 -19574.03 32756.09 2010-11-29 21:08:26.000 333 26269.35 245.52 -19574.00 88888.00 2010-11-29 21:08:27.000 333 26268.92 245.40 -19574.01 88888.00 2010-11-29 21:08:28.000 333 26268.63 245.11 -19574.11 88888.00 2010-11-29 21:08:29.000 333 26268.50 244.92 -19574.18 88888.00 2010-11-29 21:08:30.000 333 26268.47 244.77 -19574.25 32755.02 2010-11-29 21:08:31.000 333 26268.53 244.68 -19574.32 88888.00 2010-11-29 21:08:32.000 333 26268.54 244.60 -19574.37 88888.00 2010-11-29 21:08:33.000 333 26268.54 244.53 -19574.43 88888.00 2010-11-29 21:08:34.000 333 26268.58 244.50 -19574.47 88888.00 2010-11-29 21:08:35.000 333 26268.62 244.51 -19574.47 32755.05 2010-11-29 21:08:36.000 333 26268.63 244.59 -19574.46 88888.00 2010-11-29 21:08:37.000 333 26268.61 244.56 -19574.46 88888.00 2010-11-29 21:08:38.000 333 26268.64 244.51 -19574.49 88888.00 2010-11-29 21:08:39.000 333 26268.64 244.54 -19574.51 88888.00 2010-11-29 21:08:40.000 333 26268.62 244.59 -19574.54 32755.26 2010-11-29 21:08:41.000 333 26268.63 244.61 -19574.52 88888.00 2010-11-29 21:08:42.000 333 26268.63 244.54 -19574.55 88888.00 2010-11-29 21:08:43.000 333 26268.63 244.52 -19574.53 88888.00 2010-11-29 21:08:44.000 333 26268.63 244.54 -19574.53 88888.00 2010-11-29 21:08:45.000 333 26268.62 244.56 -19574.53 32755.15 2010-11-29 21:08:46.000 333 26268.60 244.56 -19574.51 88888.00 2010-11-29 21:08:47.000 333 26268.61 244.54 -19574.54 88888.00 2010-11-29 21:08:48.000 333 26268.61 244.48 -19574.56 88888.00 2010-11-29 21:08:49.000 333 26268.63 244.49 -19574.53 88888.00 2010-11-29 21:08:50.000 333 26268.63 244.50 -19574.58 32755.20 2010-11-29 21:08:51.000 333 26268.62 244.53 -19574.58 88888.00 2010-11-29 21:08:52.000 333 26268.63 244.51 -19574.57 88888.00 2010-11-29 21:08:53.000 333 26268.62 244.47 -19574.58 88888.00 2010-11-29 21:08:54.000 333 26268.60 244.47 -19574.58 88888.00 2010-11-29 21:08:55.000 333 26268.57 244.53 -19574.62 32754.99 2010-11-29 21:08:56.000 333 26268.56 244.53 -19574.62 88888.00 2010-11-29 21:08:57.000 333 26268.56 244.50 -19574.57 88888.00 2010-11-29 21:08:58.000 333 26268.60 244.44 -19574.54 88888.00 2010-11-29 21:08:59.000 333 26268.61 244.42 -19574.53 88888.00 2010-11-29 21:09:00.000 333 26268.58 244.45 -19574.58 32755.25 2010-11-29 21:09:01.000 333 26268.58 244.46 -19574.57 88888.00 2010-11-29 21:09:02.000 333 26268.58 244.46 -19574.55 88888.00 2010-11-29 21:09:03.000 333 26268.59 244.43 -19574.57 88888.00 2010-11-29 21:09:04.000 333 26268.58 244.46 -19574.60 88888.00 2010-11-29 21:09:05.000 333 26268.58 244.51 -19574.60 32755.26 2010-11-29 21:09:06.000 333 26268.58 244.57 -19574.59 88888.00 2010-11-29 21:09:07.000 333 26268.59 244.54 -19574.61 88888.00 2010-11-29 21:09:08.000 333 26268.58 244.50 -19574.59 88888.00 2010-11-29 21:09:09.000 333 26268.59 244.49 -19574.61 88888.00 2010-11-29 21:09:10.000 333 26268.58 244.49 -19574.60 32755.26 2010-11-29 21:09:11.000 333 26268.56 244.54 -19574.61 88888.00 2010-11-29 21:09:12.000 333 26268.56 244.48 -19574.58 88888.00 2010-11-29 21:09:13.000 333 26268.53 244.42 -19574.60 88888.00 2010-11-29 21:09:14.000 333 26268.53 244.42 -19574.58 88888.00 2010-11-29 21:09:15.000 333 26268.56 244.50 -19574.57 32755.19 2010-11-29 21:09:16.000 333 26268.58 244.54 -19574.59 88888.00 2010-11-29 21:09:17.000 333 26268.57 244.48 -19574.62 88888.00 2010-11-29 21:09:18.000 333 26268.54 244.47 -19574.60 88888.00 2010-11-29 21:09:19.000 333 26268.55 244.48 -19574.61 88888.00 2010-11-29 21:09:20.000 333 26268.53 244.53 -19574.60 32755.15 2010-11-29 21:09:21.000 333 26268.52 244.59 -19574.56 88888.00 2010-11-29 21:09:22.000 333 26268.53 244.59 -19574.55 88888.00 2010-11-29 21:09:23.000 333 26268.55 244.61 -19574.53 88888.00 2010-11-29 21:09:24.000 333 26268.58 244.67 -19574.51 88888.00 2010-11-29 21:09:25.000 333 26268.64 244.81 -19574.50 32755.11 2010-11-29 21:09:26.000 333 26268.76 244.89 -19574.47 88888.00 2010-11-29 21:09:27.000 333 26268.95 244.92 -19574.46 88888.00 2010-11-29 21:09:28.000 333 26269.16 244.88 -19574.44 88888.00 2010-11-29 21:09:29.000 333 26269.35 244.76 -19574.44 88888.00 2010-11-29 21:09:30.000 333 26269.43 244.61 -19574.49 32755.52 2010-11-29 21:09:31.000 333 26269.41 244.39 -19574.55 88888.00 2010-11-29 21:09:32.000 333 26269.26 244.20 -19574.55 88888.00 2010-11-29 21:09:33.000 333 26269.07 244.08 -19574.57 88888.00 2010-11-29 21:09:34.000 333 26268.85 244.06 -19574.59 88888.00 2010-11-29 21:09:35.000 333 26268.70 244.12 -19574.59 32755.49 2010-11-29 21:09:36.000 333 26268.62 244.20 -19574.63 88888.00 2010-11-29 21:09:37.000 333 26268.55 244.23 -19574.64 88888.00 2010-11-29 21:09:38.000 333 26268.46 244.22 -19574.63 88888.00 2010-11-29 21:09:39.000 333 26268.44 244.21 -19574.66 88888.00 2010-11-29 21:09:40.000 333 26268.46 244.25 -19574.69 32755.13 2010-11-29 21:09:41.000 333 26268.44 244.31 -19574.70 88888.00 2010-11-29 21:09:42.000 333 26268.41 244.29 -19574.68 88888.00 2010-11-29 21:09:43.000 333 26268.37 244.25 -19574.68 88888.00 2010-11-29 21:09:44.000 333 26268.37 244.22 -19574.69 88888.00 2010-11-29 21:09:45.000 333 26268.37 244.26 -19574.68 32755.17 2010-11-29 21:09:46.000 333 26268.42 244.28 -19574.70 88888.00 2010-11-29 21:09:47.000 333 26268.43 244.22 -19574.71 88888.00 2010-11-29 21:09:48.000 333 26268.41 244.21 -19574.74 88888.00 2010-11-29 21:09:49.000 333 26268.40 244.23 -19574.78 88888.00 2010-11-29 21:09:50.000 333 26268.40 244.29 -19574.78 32755.13 2010-11-29 21:09:51.000 333 26268.39 244.33 -19574.79 88888.00 2010-11-29 21:09:52.000 333 26268.42 244.30 -19574.77 88888.00 2010-11-29 21:09:53.000 333 26268.37 244.26 -19574.76 88888.00 2010-11-29 21:09:54.000 333 26268.35 244.25 -19574.77 88888.00 2010-11-29 21:09:55.000 333 26268.38 244.27 -19574.75 32755.15 2010-11-29 21:09:56.000 333 26268.39 244.32 -19574.76 88888.00 2010-11-29 21:09:57.000 333 26268.41 244.28 -19574.78 88888.00 2010-11-29 21:09:58.000 333 26268.40 244.24 -19574.81 88888.00 2010-11-29 21:09:59.000 333 26268.39 244.25 -19574.81 88888.00 2010-11-29 21:10:00.000 333 26268.41 244.28 -19574.80 32755.15 2010-11-29 21:10:01.000 333 26268.40 244.29 -19574.78 88888.00 2010-11-29 21:10:02.000 333 26268.40 244.26 -19574.81 88888.00 2010-11-29 21:10:03.000 333 26268.40 244.25 -19574.79 88888.00 2010-11-29 21:10:04.000 333 26268.40 244.21 -19574.81 88888.00 2010-11-29 21:10:05.000 333 26268.41 244.22 -19574.82 32755.01 2010-11-29 21:10:06.000 333 26268.41 244.25 -19574.84 88888.00 2010-11-29 21:10:07.000 333 26268.41 244.22 -19574.79 88888.00 2010-11-29 21:10:08.000 333 26268.38 244.20 -19574.80 88888.00 2010-11-29 21:10:09.000 333 26268.36 244.19 -19574.80 88888.00 2010-11-29 21:10:10.000 333 26268.36 244.26 -19574.79 32755.06 2010-11-29 21:10:11.000 333 26268.39 244.25 -19574.81 88888.00 2010-11-29 21:10:12.000 333 26268.38 244.20 -19574.84 88888.00 2010-11-29 21:10:13.000 333 26268.39 244.19 -19574.81 88888.00 2010-11-29 21:10:14.000 333 26268.40 244.20 -19574.79 88888.00 2010-11-29 21:10:15.000 333 26268.41 244.23 -19574.82 32755.15 2010-11-29 21:10:16.000 333 26268.39 244.26 -19574.81 88888.00 2010-11-29 21:10:17.000 333 26268.41 244.24 -19574.81 88888.00 2010-11-29 21:10:18.000 333 26268.43 244.20 -19574.83 88888.00 2010-11-29 21:10:19.000 333 26268.45 244.20 -19574.82 88888.00 2010-11-29 21:10:20.000 333 26268.46 244.21 -19574.83 32755.21 2010-11-29 21:10:21.000 333 26268.41 244.22 -19574.85 88888.00 2010-11-29 21:10:22.000 333 26268.42 244.16 -19574.85 88888.00 2010-11-29 21:10:23.000 333 26268.41 244.14 -19574.82 88888.00 2010-11-29 21:10:24.000 333 26268.41 244.13 -19574.84 88888.00 2010-11-29 21:10:25.000 333 26268.41 244.14 -19574.85 32755.24 2010-11-29 21:10:26.000 333 26268.40 244.17 -19574.87 88888.00 2010-11-29 21:10:27.000 333 26268.41 244.14 -19574.85 88888.00 2010-11-29 21:10:28.000 333 26268.37 244.10 -19574.82 88888.00 2010-11-29 21:10:29.000 333 26268.37 244.10 -19574.84 88888.00 2010-11-29 21:10:30.000 333 26268.38 244.15 -19574.85 32755.22 2010-11-29 21:10:31.000 333 26268.38 244.16 -19574.85 88888.00 2010-11-29 21:10:32.000 333 26268.40 244.12 -19574.86 88888.00 2010-11-29 21:10:33.000 333 26268.39 244.06 -19574.87 88888.00 2010-11-29 21:10:34.000 333 26268.36 244.09 -19574.90 88888.00 2010-11-29 21:10:35.000 333 26268.36 244.14 -19574.92 32755.20 2010-11-29 21:10:36.000 333 26268.33 244.16 -19574.93 88888.00 2010-11-29 21:10:37.000 333 26268.30 244.14 -19574.91 88888.00 2010-11-29 21:10:38.000 333 26268.30 244.07 -19574.90 88888.00 2010-11-29 21:10:39.000 333 26268.33 244.04 -19574.93 88888.00 2010-11-29 21:10:40.000 333 26268.33 244.07 -19574.94 32755.27 2010-11-29 21:10:41.000 333 26268.29 244.10 -19574.97 88888.00 2010-11-29 21:10:42.000 333 26268.29 244.08 -19574.93 88888.00 2010-11-29 21:10:43.000 333 26268.29 244.06 -19574.94 88888.00 2010-11-29 21:10:44.000 333 26268.30 244.04 -19574.95 88888.00 2010-11-29 21:10:45.000 333 26268.29 244.05 -19574.99 32755.18 2010-11-29 21:10:46.000 333 26268.28 244.07 -19574.99 88888.00 2010-11-29 21:10:47.000 333 26268.31 244.01 -19574.96 88888.00 2010-11-29 21:10:48.000 333 26268.31 243.97 -19574.98 88888.00 2010-11-29 21:10:49.000 333 26268.29 243.98 -19575.00 88888.00 2010-11-29 21:10:50.000 333 26268.28 244.00 -19574.97 32755.12 2010-11-29 21:10:51.000 333 26268.29 244.04 -19574.99 88888.00 2010-11-29 21:10:52.000 333 26268.29 243.99 -19575.00 88888.00 2010-11-29 21:10:53.000 333 26268.29 243.97 -19575.00 88888.00 2010-11-29 21:10:54.000 333 26268.26 243.97 -19575.01 88888.00 2010-11-29 21:10:55.000 333 26268.26 243.98 -19574.97 32755.23 2010-11-29 21:10:56.000 333 26268.23 244.01 -19574.94 88888.00 2010-11-29 21:10:57.000 333 26268.25 243.99 -19574.99 88888.00 2010-11-29 21:10:58.000 333 26268.25 243.94 -19575.00 88888.00 2010-11-29 21:10:59.000 333 26268.25 243.92 -19575.03 88888.00 2010-11-29 21:11:00.000 333 26268.26 243.94 -19575.03 32755.22 2010-11-29 21:11:01.000 333 26268.26 243.98 -19575.03 88888.00 2010-11-29 21:11:02.000 333 26268.29 243.97 -19575.01 88888.00 2010-11-29 21:11:03.000 333 26268.29 243.89 -19575.03 88888.00 2010-11-29 21:11:04.000 333 26268.27 243.89 -19575.03 88888.00 2010-11-29 21:11:05.000 333 26268.26 243.94 -19575.03 32755.24 2010-11-29 21:11:06.000 333 26268.26 243.97 -19575.03 88888.00 2010-11-29 21:11:07.000 333 26268.29 243.89 -19575.01 88888.00 2010-11-29 21:11:08.000 333 26268.31 243.87 -19575.03 88888.00 2010-11-29 21:11:09.000 333 26268.34 243.88 -19575.03 88888.00 2010-11-29 21:11:10.000 333 26268.43 243.88 -19575.03 32755.20 2010-11-29 21:11:11.000 333 26268.50 243.90 -19574.99 88888.00 2010-11-29 21:11:12.000 333 26268.60 243.84 -19574.96 88888.00 2010-11-29 21:11:13.000 333 26268.70 243.83 -19574.93 88888.00 2010-11-29 21:11:14.000 333 26268.83 243.90 -19574.90 88888.00 2010-11-29 21:11:15.000 333 26268.88 244.14 -19574.89 32755.30 2010-11-29 21:11:16.000 333 26268.78 244.26 -19574.87 88888.00 2010-11-29 21:11:17.000 333 26268.63 244.28 -19574.88 88888.00 2010-11-29 21:11:18.000 333 26268.49 244.24 -19574.84 88888.00 2010-11-29 21:11:19.000 333 26268.38 244.17 -19574.86 88888.00 2010-11-29 21:11:20.000 333 26268.30 244.12 -19574.88 32755.14 2010-11-29 21:11:21.000 333 26268.31 244.06 -19574.91 88888.00 2010-11-29 21:11:22.000 333 26268.28 243.95 -19574.94 88888.00 2010-11-29 21:11:23.000 333 26268.26 243.92 -19574.93 88888.00 2010-11-29 21:11:24.000 333 26268.27 243.90 -19574.92 88888.00 2010-11-29 21:11:25.000 333 26268.29 243.89 -19574.95 32755.05 2010-11-29 21:11:26.000 333 26268.30 243.89 -19574.97 88888.00 2010-11-29 21:11:27.000 333 26268.28 243.85 -19574.99 88888.00 2010-11-29 21:11:28.000 333 26268.26 243.81 -19574.96 88888.00 2010-11-29 21:11:29.000 333 26268.28 243.84 -19575.01 88888.00 2010-11-29 21:11:30.000 333 26268.30 243.90 -19575.06 32755.17 2010-11-29 21:11:31.000 333 26268.34 243.89 -19575.06 88888.00 2010-11-29 21:11:32.000 333 26268.34 243.81 -19575.08 88888.00 2010-11-29 21:11:33.000 333 26268.31 243.81 -19575.06 88888.00 2010-11-29 21:11:34.000 333 26268.28 243.80 -19575.07 88888.00 2010-11-29 21:11:35.000 333 26268.27 243.81 -19575.06 32755.19 2010-11-29 21:11:36.000 333 26268.24 243.84 -19575.04 88888.00 2010-11-29 21:11:37.000 333 26268.29 243.82 -19575.04 88888.00 2010-11-29 21:11:38.000 333 26268.32 243.79 -19575.04 88888.00 2010-11-29 21:11:39.000 333 26268.33 243.80 -19575.06 88888.00 2010-11-29 21:11:40.000 333 26268.33 243.79 -19575.05 32755.17 2010-11-29 21:11:41.000 333 26268.37 243.79 -19575.03 88888.00 2010-11-29 21:11:42.000 333 26268.40 243.76 -19575.04 88888.00 2010-11-29 21:11:43.000 333 26268.39 243.72 -19575.07 88888.00 2010-11-29 21:11:44.000 333 26268.39 243.73 -19575.07 88888.00 2010-11-29 21:11:45.000 333 26268.40 243.75 -19575.09 32755.26 2010-11-29 21:11:46.000 333 26268.38 243.76 -19575.09 88888.00 2010-11-29 21:11:47.000 333 26268.40 243.69 -19575.07 88888.00 2010-11-29 21:11:48.000 333 26268.41 243.66 -19575.04 88888.00 2010-11-29 21:11:49.000 333 26268.41 243.67 -19575.04 88888.00 2010-11-29 21:11:50.000 333 26268.41 243.74 -19575.05 32755.14 2010-11-29 21:11:51.000 333 26268.40 243.78 -19575.04 88888.00 2010-11-29 21:11:52.000 333 26268.39 243.73 -19575.06 88888.00 2010-11-29 21:11:53.000 333 26268.38 243.66 -19575.06 88888.00 2010-11-29 21:11:54.000 333 26268.40 243.64 -19575.07 88888.00 2010-11-29 21:11:55.000 333 26268.38 243.68 -19575.03 32755.36 2010-11-29 21:11:56.000 333 26268.39 243.69 -19575.06 88888.00 2010-11-29 21:11:57.000 333 26268.40 243.65 -19575.06 88888.00 2010-11-29 21:11:58.000 333 26268.42 243.59 -19575.07 88888.00 2010-11-29 21:11:59.000 333 26268.41 243.56 -19575.10 88888.00 2010-11-29 21:12:00.000 333 26268.40 243.60 -19575.13 32755.39 2010-11-29 21:12:01.000 333 26268.46 243.63 -19575.15 88888.00 2010-11-29 21:12:02.000 333 26268.51 243.55 -19575.16 88888.00 2010-11-29 21:12:03.000 333 26268.55 243.48 -19575.12 88888.00 2010-11-29 21:12:04.000 333 26268.60 243.40 -19575.10 88888.00 2010-11-29 21:12:05.000 333 26268.76 243.40 -19575.14 32755.38 2010-11-29 21:12:06.000 333 26268.92 243.42 -19575.15 88888.00 2010-11-29 21:12:07.000 333 26269.16 243.41 -19575.18 88888.00 2010-11-29 21:12:08.000 333 26269.47 243.53 -19575.19 88888.00 2010-11-29 21:12:09.000 333 26269.66 243.83 -19575.14 88888.00 2010-11-29 21:12:10.000 333 26269.76 244.30 -19575.13 32756.08 2010-11-29 21:12:11.000 333 26269.50 244.81 -19575.08 88888.00 2010-11-29 21:12:12.000 333 26268.83 245.01 -19574.99 88888.00 2010-11-29 21:12:13.000 333 26268.12 244.79 -19574.89 88888.00 2010-11-29 21:12:14.000 333 26267.71 244.37 -19574.84 88888.00 2010-11-29 21:12:15.000 333 26267.59 243.99 -19574.90 32755.20 2010-11-29 21:12:16.000 333 26267.69 243.78 -19574.94 88888.00 2010-11-29 21:12:17.000 333 26267.81 243.56 -19574.97 88888.00 2010-11-29 21:12:18.000 333 26267.92 243.41 -19575.04 88888.00 2010-11-29 21:12:19.000 333 26268.03 243.40 -19575.09 88888.00 2010-11-29 21:12:20.000 333 26268.10 243.50 -19575.11 32754.84 2010-11-29 21:12:21.000 333 26268.12 243.55 -19575.11 88888.00 2010-11-29 21:12:22.000 333 26268.15 243.53 -19575.11 88888.00 2010-11-29 21:12:23.000 333 26268.18 243.49 -19575.15 88888.00 2010-11-29 21:12:24.000 333 26268.20 243.47 -19575.14 88888.00 2010-11-29 21:12:25.000 333 26268.21 243.53 -19575.13 32754.98 2010-11-29 21:12:26.000 333 26268.21 243.59 -19575.15 88888.00 2010-11-29 21:12:27.000 333 26268.23 243.54 -19575.11 88888.00 2010-11-29 21:12:28.000 333 26268.24 243.53 -19575.12 88888.00 2010-11-29 21:12:29.000 333 26268.26 243.54 -19575.15 88888.00 2010-11-29 21:12:30.000 333 26268.29 243.60 -19575.16 32755.24 2010-11-29 21:12:31.000 333 26268.28 243.63 -19575.17 88888.00 2010-11-29 21:12:32.000 333 26268.27 243.55 -19575.15 88888.00 2010-11-29 21:12:33.000 333 26268.29 243.53 -19575.16 88888.00 2010-11-29 21:12:34.000 333 26268.29 243.56 -19575.16 88888.00 2010-11-29 21:12:35.000 333 26268.30 243.60 -19575.17 32755.31 2010-11-29 21:12:36.000 333 26268.28 243.63 -19575.20 88888.00 2010-11-29 21:12:37.000 333 26268.28 243.61 -19575.22 88888.00 2010-11-29 21:12:38.000 333 26268.28 243.57 -19575.22 88888.00 2010-11-29 21:12:39.000 333 26268.27 243.59 -19575.22 88888.00 2010-11-29 21:12:40.000 333 26268.27 243.63 -19575.25 32755.27 2010-11-29 21:12:41.000 333 26268.25 243.63 -19575.27 88888.00 2010-11-29 21:12:42.000 333 26268.29 243.56 -19575.28 88888.00 2010-11-29 21:12:43.000 333 26268.29 243.51 -19575.28 88888.00 2010-11-29 21:12:44.000 333 26268.31 243.52 -19575.26 88888.00 2010-11-29 21:12:45.000 333 26268.30 243.57 -19575.23 32755.29 2010-11-29 21:12:46.000 333 26268.29 243.59 -19575.24 88888.00 2010-11-29 21:12:47.000 333 26268.25 243.52 -19575.27 88888.00 2010-11-29 21:12:48.000 333 26268.24 243.52 -19575.28 88888.00 2010-11-29 21:12:49.000 333 26268.24 243.54 -19575.29 88888.00 2010-11-29 21:12:50.000 333 26268.25 243.54 -19575.29 32755.33 2010-11-29 21:12:51.000 333 26268.27 243.53 -19575.26 88888.00 2010-11-29 21:12:52.000 333 26268.24 243.51 -19575.23 88888.00 2010-11-29 21:12:53.000 333 26268.26 243.48 -19575.25 88888.00 2010-11-29 21:12:54.000 333 26268.23 243.53 -19575.22 88888.00 2010-11-29 21:12:55.000 333 26268.19 243.55 -19575.22 32755.27 2010-11-29 21:12:56.000 333 26268.22 243.53 -19575.23 88888.00 2010-11-29 21:12:57.000 333 26268.21 243.53 -19575.26 88888.00 2010-11-29 21:12:58.000 333 26268.21 243.47 -19575.24 88888.00 2010-11-29 21:12:59.000 333 26268.19 243.44 -19575.23 88888.00 2010-11-29 21:13:00.000 333 26268.19 243.48 -19575.26 32755.22 2010-11-29 21:13:01.000 333 26268.17 243.50 -19575.29 88888.00 2010-11-29 21:13:02.000 333 26268.17 243.45 -19575.26 88888.00 2010-11-29 21:13:03.000 333 26268.18 243.37 -19575.27 88888.00 2010-11-29 21:13:04.000 333 26268.21 243.38 -19575.29 88888.00 2010-11-29 21:13:05.000 333 26268.21 243.44 -19575.29 32755.34 2010-11-29 21:13:06.000 333 26268.19 243.48 -19575.31 88888.00 2010-11-29 21:13:07.000 333 26268.17 243.44 -19575.34 88888.00 2010-11-29 21:13:08.000 333 26268.14 243.39 -19575.29 88888.00 2010-11-29 21:13:09.000 333 26268.13 243.40 -19575.28 88888.00 2010-11-29 21:13:10.000 333 26268.13 243.45 -19575.29 32755.34 2010-11-29 21:13:11.000 333 26268.13 243.49 -19575.31 88888.00 2010-11-29 21:13:12.000 333 26268.19 243.41 -19575.30 88888.00 2010-11-29 21:13:13.000 333 26268.21 243.36 -19575.30 88888.00 2010-11-29 21:13:14.000 333 26268.16 243.34 -19575.35 88888.00 2010-11-29 21:13:15.000 333 26268.13 243.38 -19575.34 32755.24 2010-11-29 21:13:16.000 333 26268.16 243.43 -19575.33 88888.00 2010-11-29 21:13:17.000 333 26268.15 243.40 -19575.32 88888.00 2010-11-29 21:13:18.000 333 26268.15 243.34 -19575.32 88888.00 2010-11-29 21:13:19.000 333 26268.16 243.31 -19575.33 88888.00 2010-11-29 21:13:20.000 333 26268.14 243.36 -19575.33 32755.28 2010-11-29 21:13:21.000 333 26268.17 243.40 -19575.34 88888.00 2010-11-29 21:13:22.000 333 26268.17 243.35 -19575.36 88888.00 2010-11-29 21:13:23.000 333 26268.17 243.27 -19575.35 88888.00 2010-11-29 21:13:24.000 333 26268.15 243.27 -19575.34 88888.00 2010-11-29 21:13:25.000 333 26268.17 243.28 -19575.35 32755.28 2010-11-29 21:13:26.000 333 26268.17 243.30 -19575.37 88888.00 2010-11-29 21:13:27.000 333 26268.21 243.29 -19575.37 88888.00 2010-11-29 21:13:28.000 333 26268.20 243.28 -19575.36 88888.00 2010-11-29 21:13:29.000 333 26268.20 243.31 -19575.36 88888.00 2010-11-29 21:13:30.000 333 26268.22 243.35 -19575.37 32755.29 2010-11-29 21:13:31.000 333 26268.21 243.39 -19575.38 88888.00 2010-11-29 21:13:32.000 333 26268.23 243.34 -19575.38 88888.00 2010-11-29 21:13:33.000 333 26268.23 243.34 -19575.37 88888.00 2010-11-29 21:13:34.000 333 26268.21 243.36 -19575.35 88888.00 2010-11-29 21:13:35.000 333 26268.16 243.38 -19575.38 32755.12 2010-11-29 21:13:36.000 333 26268.17 243.39 -19575.37 88888.00 2010-11-29 21:13:37.000 333 26268.17 243.32 -19575.38 88888.00 2010-11-29 21:13:38.000 333 26268.19 243.27 -19575.36 88888.00 2010-11-29 21:13:39.000 333 26268.16 243.31 -19575.38 88888.00 2010-11-29 21:13:40.000 333 26268.16 243.36 -19575.39 32755.28 2010-11-29 21:13:41.000 333 26268.18 243.39 -19575.35 88888.00 2010-11-29 21:13:42.000 333 26268.16 243.39 -19575.32 88888.00 2010-11-29 21:13:43.000 333 26268.17 243.34 -19575.35 88888.00 2010-11-29 21:13:44.000 333 26268.17 243.31 -19575.36 88888.00 2010-11-29 21:13:45.000 333 26268.15 243.37 -19575.35 32755.36 2010-11-29 21:13:46.000 333 26268.11 243.40 -19575.37 88888.00 2010-11-29 21:13:47.000 333 26268.11 243.37 -19575.35 88888.00 2010-11-29 21:13:48.000 333 26268.13 243.33 -19575.39 88888.00 2010-11-29 21:13:49.000 333 26268.13 243.31 -19575.41 88888.00 2010-11-29 21:13:50.000 333 26268.10 243.37 -19575.41 32755.38 2010-11-29 21:13:51.000 333 26268.10 243.42 -19575.40 88888.00 2010-11-29 21:13:52.000 333 26268.12 243.35 -19575.37 88888.00 2010-11-29 21:13:53.000 333 26268.09 243.33 -19575.39 88888.00 2010-11-29 21:13:54.000 333 26268.13 243.32 -19575.40 88888.00 2010-11-29 21:13:55.000 333 26268.14 243.38 -19575.39 32755.40 2010-11-29 21:13:56.000 333 26268.12 243.40 -19575.40 88888.00 2010-11-29 21:13:57.000 333 26268.11 243.38 -19575.38 88888.00 2010-11-29 21:13:58.000 333 26268.12 243.35 -19575.38 88888.00 2010-11-29 21:13:59.000 333 26268.08 243.32 -19575.37 88888.00 2010-11-29 21:14:00.000 333 26268.08 243.34 -19575.42 32755.26 2010-11-29 21:14:01.000 333 26268.10 243.36 -19575.42 88888.00 2010-11-29 21:14:02.000 333 26268.13 243.33 -19575.45 88888.00 2010-11-29 21:14:03.000 333 26268.11 243.30 -19575.47 88888.00 2010-11-29 21:14:04.000 333 26268.08 243.31 -19575.47 88888.00 2010-11-29 21:14:05.000 333 26268.07 243.37 -19575.48 32755.29 2010-11-29 21:14:06.000 333 26268.10 243.37 -19575.46 88888.00 2010-11-29 21:14:07.000 333 26268.06 243.30 -19575.47 88888.00 2010-11-29 21:14:08.000 333 26268.06 243.27 -19575.42 88888.00 2010-11-29 21:14:09.000 333 26268.06 243.32 -19575.46 88888.00 2010-11-29 21:14:10.000 333 26268.05 243.37 -19575.46 32755.39 2010-11-29 21:14:11.000 333 26268.02 243.41 -19575.46 88888.00 2010-11-29 21:14:12.000 333 26268.06 243.36 -19575.50 88888.00 2010-11-29 21:14:13.000 333 26268.04 243.32 -19575.50 88888.00 2010-11-29 21:14:14.000 333 26268.04 243.27 -19575.51 88888.00 2010-11-29 21:14:15.000 333 26268.02 243.31 -19575.49 32755.21 2010-11-29 21:14:16.000 333 26268.02 243.35 -19575.49 88888.00 2010-11-29 21:14:17.000 333 26268.03 243.34 -19575.49 88888.00 2010-11-29 21:14:18.000 333 26268.07 243.32 -19575.48 88888.00 2010-11-29 21:14:19.000 333 26268.07 243.30 -19575.49 88888.00 2010-11-29 21:14:20.000 333 26268.08 243.31 -19575.44 32755.33 2010-11-29 21:14:21.000 333 26268.09 243.39 -19575.48 88888.00 2010-11-29 21:14:22.000 333 26268.09 243.34 -19575.48 88888.00 2010-11-29 21:14:23.000 333 26268.07 243.31 -19575.50 88888.00 2010-11-29 21:14:24.000 333 26268.07 243.30 -19575.49 88888.00 2010-11-29 21:14:25.000 333 26268.04 243.30 -19575.47 32755.32 2010-11-29 21:14:26.000 333 26268.04 243.35 -19575.47 88888.00 2010-11-29 21:14:27.000 333 26268.04 243.30 -19575.48 88888.00 2010-11-29 21:14:28.000 333 26268.04 243.23 -19575.48 88888.00 2010-11-29 21:14:29.000 333 26268.07 243.22 -19575.46 88888.00 2010-11-29 21:14:30.000 333 26268.07 243.25 -19575.44 32755.39 2010-11-29 21:14:31.000 333 26268.08 243.28 -19575.47 88888.00 2010-11-29 21:14:32.000 333 26268.05 243.25 -19575.47 88888.00 2010-11-29 21:14:33.000 333 26268.04 243.20 -19575.47 88888.00 2010-11-29 21:14:34.000 333 26268.02 243.16 -19575.50 88888.00 2010-11-29 21:14:35.000 333 26268.04 243.25 -19575.48 32755.30 2010-11-29 21:14:36.000 333 26268.06 243.29 -19575.45 88888.00 2010-11-29 21:14:37.000 333 26268.09 243.25 -19575.46 88888.00 2010-11-29 21:14:38.000 333 26268.10 243.16 -19575.46 88888.00 2010-11-29 21:14:39.000 333 26268.12 243.12 -19575.46 88888.00 2010-11-29 21:14:40.000 333 26268.15 243.13 -19575.46 32755.34 2010-11-29 21:14:41.000 333 26268.18 243.12 -19575.45 88888.00 2010-11-29 21:14:42.000 333 26268.24 243.04 -19575.44 88888.00 2010-11-29 21:14:43.000 333 26268.32 242.96 -19575.39 88888.00 2010-11-29 21:14:44.000 333 26268.42 242.88 -19575.37 88888.00 2010-11-29 21:14:45.000 333 26268.56 242.87 -19575.36 32755.38 2010-11-29 21:14:46.000 333 26268.71 242.84 -19575.32 88888.00 2010-11-29 21:14:47.000 333 26269.00 242.79 -19575.30 88888.00 2010-11-29 21:14:48.000 333 26269.35 242.77 -19575.25 88888.00 2010-11-29 21:14:49.000 333 26269.71 242.91 -19575.19 88888.00 2010-11-29 21:14:50.000 333 26270.07 243.26 -19575.14 32756.02 2010-11-29 21:14:51.000 333 26270.28 243.72 -19575.05 88888.00 2010-11-29 21:14:52.000 333 26270.35 244.16 -19574.96 88888.00 2010-11-29 21:14:53.000 333 26270.16 244.56 -19574.90 88888.00 2010-11-29 21:14:54.000 333 26269.83 244.85 -19574.93 88888.00 2010-11-29 21:14:55.000 333 26269.42 245.01 -19574.88 32756.94 2010-11-29 21:14:56.000 333 26269.12 245.07 -19574.92 88888.00 2010-11-29 21:14:57.000 333 26268.90 244.96 -19574.95 88888.00 2010-11-29 21:14:58.000 333 26268.79 244.73 -19574.95 88888.00 2010-11-29 21:14:59.000 333 26268.82 244.49 -19574.97 88888.00 2010-11-29 21:15:00.000 333 26268.96 244.26 -19575.04 32755.60 2010-11-29 21:15:01.000 333 26269.08 243.99 -19575.15 88888.00 2010-11-29 21:15:02.000 333 26269.12 243.58 -19575.18 88888.00 2010-11-29 21:15:03.000 333 26268.99 243.21 -19575.16 88888.00 2010-11-29 21:15:04.000 333 26268.79 242.97 -19575.25 88888.00 2010-11-29 21:15:05.000 333 26268.56 242.91 -19575.27 32756.05 2010-11-29 21:15:06.000 333 26268.40 242.91 -19575.29 88888.00 2010-11-29 21:15:07.000 333 26268.26 242.90 -19575.33 88888.00 2010-11-29 21:15:08.000 333 26268.12 242.90 -19575.35 88888.00 2010-11-29 21:15:09.000 333 26267.99 242.94 -19575.37 88888.00 2010-11-29 21:15:10.000 333 26267.93 243.02 -19575.41 32755.17 2010-11-29 21:15:11.000 333 26267.90 243.10 -19575.46 88888.00 2010-11-29 21:15:12.000 333 26267.89 243.09 -19575.48 88888.00 2010-11-29 21:15:13.000 333 26267.87 243.07 -19575.55 88888.00 2010-11-29 21:15:14.000 333 26267.88 243.08 -19575.59 88888.00 2010-11-29 21:15:15.000 333 26267.88 243.12 -19575.58 32755.29 2010-11-29 21:15:16.000 333 26267.91 243.17 -19575.60 88888.00 2010-11-29 21:15:17.000 333 26267.92 243.18 -19575.58 88888.00 2010-11-29 21:15:18.000 333 26267.93 243.16 -19575.56 88888.00 2010-11-29 21:15:19.000 333 26267.92 243.15 -19575.61 88888.00 2010-11-29 21:15:20.000 333 26267.90 243.23 -19575.58 32755.23 2010-11-29 21:15:21.000 333 26267.89 243.26 -19575.59 88888.00 2010-11-29 21:15:22.000 333 26267.86 243.23 -19575.63 88888.00 2010-11-29 21:15:23.000 333 26267.89 243.20 -19575.66 88888.00 2010-11-29 21:15:24.000 333 26267.90 243.19 -19575.66 88888.00 2010-11-29 21:15:25.000 333 26267.90 243.21 -19575.64 32755.34 2010-11-29 21:15:26.000 333 26267.91 243.23 -19575.64 88888.00 2010-11-29 21:15:27.000 333 26267.90 243.17 -19575.64 88888.00 2010-11-29 21:15:28.000 333 26267.88 243.13 -19575.62 88888.00 2010-11-29 21:15:29.000 333 26267.85 243.15 -19575.62 88888.00 2010-11-29 21:15:30.000 333 26267.87 243.20 -19575.65 32755.27 2010-11-29 21:15:31.000 333 26267.88 243.24 -19575.66 88888.00 2010-11-29 21:15:32.000 333 26267.84 243.18 -19575.61 88888.00 2010-11-29 21:15:33.000 333 26267.78 243.13 -19575.59 88888.00 2010-11-29 21:15:34.000 333 26267.76 243.09 -19575.60 88888.00 2010-11-29 21:15:35.000 333 26267.78 243.07 -19575.51 32755.16 2010-11-29 21:15:36.000 333 26267.80 243.06 -19575.48 88888.00 2010-11-29 21:15:37.000 333 26267.76 242.94 -19575.41 88888.00 2010-11-29 21:15:38.000 333 26267.83 242.72 -19575.33 88888.00 2010-11-29 21:15:39.000 333 26268.10 242.56 -19575.22 88888.00 2010-11-29 21:15:40.000 333 26268.50 242.50 -19575.19 32755.14 2010-11-29 21:15:41.000 333 26268.92 242.66 -19575.17 88888.00 2010-11-29 21:15:42.000 333 26269.22 242.97 -19575.21 88888.00 2010-11-29 21:15:43.000 333 26269.22 243.33 -19575.26 88888.00 2010-11-29 21:15:44.000 333 26268.94 243.60 -19575.34 88888.00 2010-11-29 21:15:45.000 333 26268.56 243.68 -19575.42 32756.25 2010-11-29 21:15:46.000 333 26268.26 243.66 -19575.46 88888.00 2010-11-29 21:15:47.000 333 26268.08 243.57 -19575.57 88888.00 2010-11-29 21:15:48.000 333 26267.97 243.45 -19575.63 88888.00 2010-11-29 21:15:49.000 333 26267.88 243.39 -19575.66 88888.00 2010-11-29 21:15:50.000 333 26267.84 243.35 -19575.70 32755.32 2010-11-29 21:15:51.000 333 26267.81 243.34 -19575.71 88888.00 2010-11-29 21:15:52.000 333 26267.80 243.28 -19575.72 88888.00 2010-11-29 21:15:53.000 333 26267.81 243.20 -19575.74 88888.00 2010-11-29 21:15:54.000 333 26267.79 243.21 -19575.77 88888.00 2010-11-29 21:15:55.000 333 26267.76 243.23 -19575.75 32755.05 2010-11-29 21:15:56.000 333 26267.78 243.26 -19575.75 88888.00 2010-11-29 21:15:57.000 333 26267.78 243.22 -19575.72 88888.00 2010-11-29 21:15:58.000 333 26267.76 243.19 -19575.74 88888.00 2010-11-29 21:15:59.000 333 26267.77 243.19 -19575.77 88888.00 2010-11-29 21:16:00.000 333 26267.76 243.23 -19575.77 32755.28 2010-11-29 21:16:01.000 333 26267.77 243.23 -19575.79 88888.00 2010-11-29 21:16:02.000 333 26267.76 243.16 -19575.80 88888.00 2010-11-29 21:16:03.000 333 26267.75 243.14 -19575.77 88888.00 2010-11-29 21:16:04.000 333 26267.73 243.13 -19575.77 88888.00 2010-11-29 21:16:05.000 333 26267.69 243.16 -19575.77 32755.31 2010-11-29 21:16:06.000 333 26267.71 243.14 -19575.80 88888.00 2010-11-29 21:16:07.000 333 26267.71 243.11 -19575.82 88888.00 2010-11-29 21:16:08.000 333 26267.68 243.11 -19575.81 88888.00 2010-11-29 21:16:09.000 333 26267.65 243.12 -19575.81 88888.00 2010-11-29 21:16:10.000 333 26267.63 243.12 -19575.81 32755.23 2010-11-29 21:16:11.000 333 26267.67 243.13 -19575.80 88888.00 2010-11-29 21:16:12.000 333 26267.67 243.09 -19575.83 88888.00 2010-11-29 21:16:13.000 333 26267.67 243.07 -19575.83 88888.00 2010-11-29 21:16:14.000 333 26267.67 243.09 -19575.86 88888.00 2010-11-29 21:16:15.000 333 26267.63 243.11 -19575.85 32755.29 2010-11-29 21:16:16.000 333 26267.64 243.13 -19575.85 88888.00 2010-11-29 21:16:17.000 333 26267.64 243.11 -19575.87 88888.00 2010-11-29 21:16:18.000 333 26267.65 243.06 -19575.88 88888.00 2010-11-29 21:16:19.000 333 26267.60 243.04 -19575.90 88888.00 2010-11-29 21:16:20.000 333 26267.61 243.05 -19575.87 32755.25 2010-11-29 21:16:21.000 333 26267.62 243.10 -19575.86 88888.00 2010-11-29 21:16:22.000 333 26267.61 243.08 -19575.83 88888.00 2010-11-29 21:16:23.000 333 26267.61 243.04 -19575.81 88888.00 2010-11-29 21:16:24.000 333 26267.62 243.04 -19575.81 88888.00 2010-11-29 21:16:25.000 333 26267.62 243.07 -19575.84 32755.18 2010-11-29 21:16:26.000 333 26267.64 243.06 -19575.85 88888.00 2010-11-29 21:16:27.000 333 26267.65 243.05 -19575.85 88888.00 2010-11-29 21:16:28.000 333 26267.65 242.99 -19575.86 88888.00 2010-11-29 21:16:29.000 333 26267.67 242.97 -19575.84 88888.00 2010-11-29 21:16:30.000 333 26267.62 243.03 -19575.84 32755.17 2010-11-29 21:16:31.000 333 26267.63 243.05 -19575.87 88888.00 2010-11-29 21:16:32.000 333 26267.64 243.03 -19575.88 88888.00 2010-11-29 21:16:33.000 333 26267.64 242.98 -19575.91 88888.00 2010-11-29 21:16:34.000 333 26267.59 242.94 -19575.89 88888.00 2010-11-29 21:16:35.000 333 26267.61 243.01 -19575.90 32755.18 2010-11-29 21:16:36.000 333 26267.64 243.05 -19575.86 88888.00 2010-11-29 21:16:37.000 333 26267.65 243.02 -19575.84 88888.00 2010-11-29 21:16:38.000 333 26267.64 242.99 -19575.85 88888.00 2010-11-29 21:16:39.000 333 26267.63 242.98 -19575.88 88888.00 2010-11-29 21:16:40.000 333 26267.65 243.02 -19575.88 32755.13 2010-11-29 21:16:41.000 333 26267.61 243.08 -19575.90 88888.00 2010-11-29 21:16:42.000 333 26267.63 243.02 -19575.91 88888.00 2010-11-29 21:16:43.000 333 26267.63 242.99 -19575.93 88888.00 2010-11-29 21:16:44.000 333 26267.64 242.97 -19575.95 88888.00 2010-11-29 21:16:45.000 333 26267.62 242.98 -19575.94 32755.20 2010-11-29 21:16:46.000 333 26267.64 243.01 -19575.93 88888.00 2010-11-29 21:16:47.000 333 26267.66 242.97 -19575.95 88888.00 2010-11-29 21:16:48.000 333 26267.62 242.95 -19575.97 88888.00 2010-11-29 21:16:49.000 333 26267.60 242.91 -19575.95 88888.00 2010-11-29 21:16:50.000 333 26267.61 242.94 -19575.92 32755.17 2010-11-29 21:16:51.000 333 26267.62 242.98 -19575.95 88888.00 2010-11-29 21:16:52.000 333 26267.62 242.97 -19575.95 88888.00 2010-11-29 21:16:53.000 333 26267.60 242.92 -19575.94 88888.00 2010-11-29 21:16:54.000 333 26267.60 242.91 -19575.95 88888.00 2010-11-29 21:16:55.000 333 26267.63 242.97 -19575.97 32755.25 2010-11-29 21:16:56.000 333 26267.61 243.00 -19575.96 88888.00 2010-11-29 21:16:57.000 333 26267.60 242.97 -19575.97 88888.00 2010-11-29 21:16:58.000 333 26267.60 242.92 -19575.98 88888.00 2010-11-29 21:16:59.000 333 26267.60 242.94 -19575.99 88888.00 2010-11-29 21:17:00.000 333 26267.57 242.94 -19576.00 32755.16 2010-11-29 21:17:01.000 333 26267.53 242.97 -19576.00 88888.00 2010-11-29 21:17:02.000 333 26267.51 242.93 -19575.99 88888.00 2010-11-29 21:17:03.000 333 26267.49 242.90 -19575.97 88888.00 2010-11-29 21:17:04.000 333 26267.50 242.89 -19575.97 88888.00 2010-11-29 21:17:05.000 333 26267.51 242.92 -19575.99 32754.99 2010-11-29 21:17:06.000 333 26267.51 242.93 -19575.99 88888.00 2010-11-29 21:17:07.000 333 26267.53 242.90 -19575.99 88888.00 2010-11-29 21:17:08.000 333 26267.54 242.86 -19575.97 88888.00 2010-11-29 21:17:09.000 333 26267.51 242.83 -19576.02 88888.00 2010-11-29 21:17:10.000 333 26267.49 242.87 -19576.03 32755.21 2010-11-29 21:17:11.000 333 26267.49 242.96 -19576.02 88888.00 2010-11-29 21:17:12.000 333 26267.47 242.92 -19576.01 88888.00 2010-11-29 21:17:13.000 333 26267.48 242.92 -19576.00 88888.00 2010-11-29 21:17:14.000 333 26267.47 242.91 -19575.99 88888.00 2010-11-29 21:17:15.000 333 26267.49 242.94 -19576.02 32755.00 2010-11-29 21:17:16.000 333 26267.49 242.95 -19576.04 88888.00 2010-11-29 21:17:17.000 333 26267.45 242.92 -19576.04 88888.00 2010-11-29 21:17:18.000 333 26267.45 242.87 -19576.06 88888.00 2010-11-29 21:17:19.000 333 26267.45 242.85 -19576.10 88888.00 2010-11-29 21:17:20.000 333 26267.46 242.87 -19576.08 32755.15 2010-11-29 21:17:21.000 333 26267.42 242.91 -19576.08 88888.00 2010-11-29 21:17:22.000 333 26267.40 242.87 -19576.06 88888.00 2010-11-29 21:17:23.000 333 26267.40 242.85 -19576.04 88888.00 2010-11-29 21:17:24.000 333 26267.41 242.85 -19576.00 88888.00 2010-11-29 21:17:25.000 333 26267.42 242.87 -19576.02 32755.10 2010-11-29 21:17:26.000 333 26267.43 242.91 -19576.04 88888.00 2010-11-29 21:17:27.000 333 26267.42 242.86 -19576.02 88888.00 2010-11-29 21:17:28.000 333 26267.39 242.84 -19576.10 88888.00 2010-11-29 21:17:29.000 333 26267.41 242.84 -19576.10 88888.00 2010-11-29 21:17:30.000 333 26267.41 242.89 -19576.09 32755.11 2010-11-29 21:17:31.000 333 26267.40 242.92 -19576.08 88888.00 2010-11-29 21:17:32.000 333 26267.41 242.84 -19576.09 88888.00 2010-11-29 21:17:33.000 333 26267.38 242.77 -19576.07 88888.00 2010-11-29 21:17:34.000 333 26267.36 242.75 -19576.08 88888.00 2010-11-29 21:17:35.000 333 26267.38 242.79 -19576.09 32755.15 2010-11-29 21:17:36.000 333 26267.40 242.84 -19576.08 88888.00 2010-11-29 21:17:37.000 333 26267.35 242.78 -19576.11 88888.00 2010-11-29 21:17:38.000 333 26267.32 242.74 -19576.10 88888.00 2010-11-29 21:17:39.000 333 26267.35 242.74 -19576.10 88888.00 2010-11-29 21:17:40.000 333 26267.38 242.76 -19576.10 32755.17 2010-11-29 21:17:41.000 333 26267.40 242.80 -19576.14 88888.00 2010-11-29 21:17:42.000 333 26267.38 242.76 -19576.16 88888.00 2010-11-29 21:17:43.000 333 26267.36 242.69 -19576.16 88888.00 2010-11-29 21:17:44.000 333 26267.33 242.72 -19576.15 88888.00 2010-11-29 21:17:45.000 333 26267.35 242.76 -19576.13 32755.13 2010-11-29 21:17:46.000 333 26267.35 242.79 -19576.11 88888.00 2010-11-29 21:17:47.000 333 26267.33 242.77 -19576.11 88888.00 2010-11-29 21:17:48.000 333 26267.36 242.71 -19576.12 88888.00 2010-11-29 21:17:49.000 333 26267.36 242.69 -19576.15 88888.00 2010-11-29 21:17:50.000 333 26267.36 242.74 -19576.20 32755.21 2010-11-29 21:17:51.000 333 26267.36 242.78 -19576.15 88888.00 2010-11-29 21:17:52.000 333 26267.36 242.74 -19576.11 88888.00 2010-11-29 21:17:53.000 333 26267.36 242.67 -19576.12 88888.00 2010-11-29 21:17:54.000 333 26267.36 242.67 -19576.15 88888.00 2010-11-29 21:17:55.000 333 26267.37 242.70 -19576.18 32755.23 2010-11-29 21:17:56.000 333 26267.37 242.75 -19576.18 88888.00 2010-11-29 21:17:57.000 333 26267.35 242.72 -19576.18 88888.00 2010-11-29 21:17:58.000 333 26267.35 242.69 -19576.19 88888.00 2010-11-29 21:17:59.000 333 26267.34 242.67 -19576.21 88888.00 2010-11-29 21:18:00.000 333 26267.34 242.70 -19576.22 32755.22 2010-11-29 21:18:01.000 333 26267.33 242.73 -19576.22 88888.00 2010-11-29 21:18:02.000 333 26267.34 242.67 -19576.19 88888.00 2010-11-29 21:18:03.000 333 26267.34 242.60 -19576.21 88888.00 2010-11-29 21:18:04.000 333 26267.34 242.63 -19576.17 88888.00 2010-11-29 21:18:05.000 333 26267.31 242.69 -19576.20 32755.10 2010-11-29 21:18:06.000 333 26267.30 242.72 -19576.21 88888.00 2010-11-29 21:18:07.000 333 26267.32 242.68 -19576.21 88888.00 2010-11-29 21:18:08.000 333 26267.33 242.66 -19576.21 88888.00 2010-11-29 21:18:09.000 333 26267.34 242.66 -19576.21 88888.00 2010-11-29 21:18:10.000 333 26267.34 242.67 -19576.19 32755.16 2010-11-29 21:18:11.000 333 26267.32 242.71 -19576.19 88888.00 2010-11-29 21:18:12.000 333 26267.31 242.68 -19576.19 88888.00 2010-11-29 21:18:13.000 333 26267.35 242.65 -19576.20 88888.00 2010-11-29 21:18:14.000 333 26267.36 242.65 -19576.17 88888.00 2010-11-29 21:18:15.000 333 26267.35 242.67 -19576.19 32755.09 2010-11-29 21:18:16.000 333 26267.33 242.67 -19576.21 88888.00 2010-11-29 21:18:17.000 333 26267.34 242.62 -19576.20 88888.00 2010-11-29 21:18:18.000 333 26267.35 242.59 -19576.19 88888.00 2010-11-29 21:18:19.000 333 26267.34 242.59 -19576.19 88888.00 2010-11-29 21:18:20.000 333 26267.32 242.60 -19576.21 32755.24 2010-11-29 21:18:21.000 333 26267.34 242.63 -19576.22 88888.00 2010-11-29 21:18:22.000 333 26267.33 242.64 -19576.23 88888.00 2010-11-29 21:18:23.000 333 26267.34 242.57 -19576.22 88888.00 2010-11-29 21:18:24.000 333 26267.36 242.59 -19576.22 88888.00 2010-11-29 21:18:25.000 333 26267.37 242.62 -19576.24 32755.21 2010-11-29 21:18:26.000 333 26267.36 242.64 -19576.26 88888.00 2010-11-29 21:18:27.000 333 26267.34 242.59 -19576.23 88888.00 2010-11-29 21:18:28.000 333 26267.34 242.56 -19576.20 88888.00 2010-11-29 21:18:29.000 333 26267.35 242.55 -19576.22 88888.00 2010-11-29 21:18:30.000 333 26267.38 242.60 -19576.25 32755.26 2010-11-29 21:18:31.000 333 26267.40 242.64 -19576.24 88888.00 2010-11-29 21:18:32.000 333 26267.41 242.61 -19576.21 88888.00 2010-11-29 21:18:33.000 333 26267.40 242.56 -19576.22 88888.00 2010-11-29 21:18:34.000 333 26267.39 242.53 -19576.25 88888.00 2010-11-29 21:18:35.000 333 26267.37 242.58 -19576.27 32755.24 2010-11-29 21:18:36.000 333 26267.37 242.65 -19576.31 88888.00 2010-11-29 21:18:37.000 333 26267.37 242.61 -19576.33 88888.00 2010-11-29 21:18:38.000 333 26267.37 242.58 -19576.31 88888.00 2010-11-29 21:18:39.000 333 26267.40 242.59 -19576.31 88888.00 2010-11-29 21:18:40.000 333 26267.42 242.61 -19576.28 32755.17 2010-11-29 21:18:41.000 333 26267.41 242.66 -19576.28 88888.00 2010-11-29 21:18:42.000 333 26267.42 242.62 -19576.26 88888.00 2010-11-29 21:18:43.000 333 26267.42 242.59 -19576.26 88888.00 2010-11-29 21:18:44.000 333 26267.41 242.57 -19576.27 88888.00 2010-11-29 21:18:45.000 333 26267.44 242.62 -19576.27 32755.23 2010-11-29 21:18:46.000 333 26267.40 242.66 -19576.28 88888.00 2010-11-29 21:18:47.000 333 26267.39 242.60 -19576.26 88888.00 2010-11-29 21:18:48.000 333 26267.41 242.60 -19576.27 88888.00 2010-11-29 21:18:49.000 333 26267.44 242.59 -19576.28 88888.00 2010-11-29 21:18:50.000 333 26267.45 242.62 -19576.27 32755.31 2010-11-29 21:18:51.000 333 26267.44 242.64 -19576.30 88888.00 2010-11-29 21:18:52.000 333 26267.45 242.60 -19576.29 88888.00 2010-11-29 21:18:53.000 333 26267.45 242.59 -19576.30 88888.00 2010-11-29 21:18:54.000 333 26267.47 242.56 -19576.31 88888.00 2010-11-29 21:18:55.000 333 26267.50 242.60 -19576.30 32755.28 2010-11-29 21:18:56.000 333 26267.51 242.64 -19576.29 88888.00 2010-11-29 21:18:57.000 333 26267.49 242.60 -19576.28 88888.00 2010-11-29 21:18:58.000 333 26267.51 242.58 -19576.29 88888.00 2010-11-29 21:18:59.000 333 26267.51 242.60 -19576.32 88888.00 2010-11-29 21:19:00.000 333 26267.51 242.64 -19576.35 32755.33 2010-11-29 21:19:01.000 333 26267.51 242.68 -19576.35 88888.00 2010-11-29 21:19:02.000 333 26267.50 242.65 -19576.33 88888.00 2010-11-29 21:19:03.000 333 26267.52 242.59 -19576.33 88888.00 2010-11-29 21:19:04.000 333 26267.51 242.61 -19576.35 88888.00 2010-11-29 21:19:05.000 333 26267.50 242.68 -19576.34 32755.34 2010-11-29 21:19:06.000 333 26267.48 242.71 -19576.37 88888.00 2010-11-29 21:19:07.000 333 26267.48 242.62 -19576.33 88888.00 2010-11-29 21:19:08.000 333 26267.52 242.57 -19576.32 88888.00 2010-11-29 21:19:09.000 333 26267.49 242.58 -19576.31 88888.00 2010-11-29 21:19:10.000 333 26267.47 242.61 -19576.29 32755.39 2010-11-29 21:19:11.000 333 26267.46 242.59 -19576.28 88888.00 2010-11-29 21:19:12.000 333 26267.47 242.54 -19576.31 88888.00 2010-11-29 21:19:13.000 333 26267.44 242.51 -19576.33 88888.00 2010-11-29 21:19:14.000 333 26267.43 242.52 -19576.34 88888.00 2010-11-29 21:19:15.000 333 26267.44 242.51 -19576.36 32755.31 2010-11-29 21:19:16.000 333 26267.42 242.54 -19576.35 88888.00 2010-11-29 21:19:17.000 333 26267.43 242.50 -19576.36 88888.00 2010-11-29 21:19:18.000 333 26267.42 242.48 -19576.35 88888.00 2010-11-29 21:19:19.000 333 26267.40 242.47 -19576.34 88888.00 2010-11-29 21:19:20.000 333 26267.41 242.49 -19576.34 32755.32 2010-11-29 21:19:21.000 333 26267.38 242.53 -19576.35 88888.00 2010-11-29 21:19:22.000 333 26267.39 242.50 -19576.34 88888.00 2010-11-29 21:19:23.000 333 26267.37 242.46 -19576.31 88888.00 2010-11-29 21:19:24.000 333 26267.34 242.47 -19576.27 88888.00 2010-11-29 21:19:25.000 333 26267.33 242.50 -19576.26 32755.17 2010-11-29 21:19:26.000 333 26267.34 242.49 -19576.24 88888.00 2010-11-29 21:19:27.000 333 26267.29 242.46 -19576.25 88888.00 2010-11-29 21:19:28.000 333 26267.27 242.44 -19576.21 88888.00 2010-11-29 21:19:29.000 333 26267.23 242.46 -19576.14 88888.00 2010-11-29 21:19:30.000 333 26267.17 242.52 -19576.13 32755.22 2010-11-29 21:19:31.000 333 26267.09 242.59 -19576.05 88888.00 2010-11-29 21:19:32.000 333 26267.05 242.72 -19575.99 88888.00 2010-11-29 21:19:33.000 333 26267.04 242.82 -19575.93 88888.00 2010-11-29 21:19:34.000 333 26267.15 242.96 -19575.80 88888.00 2010-11-29 21:19:35.000 333 26267.38 243.24 -19575.72 32754.83 2010-11-29 21:19:36.000 333 26267.80 243.40 -19575.70 88888.00 2010-11-29 21:19:37.000 333 26268.27 243.31 -19575.73 88888.00 2010-11-29 21:19:38.000 333 26268.59 242.95 -19575.83 88888.00 2010-11-29 21:19:39.000 333 26268.60 242.60 -19576.01 88888.00 2010-11-29 21:19:40.000 333 26268.36 242.36 -19576.12 32755.89 2010-11-29 21:19:41.000 333 26268.08 242.31 -19576.20 88888.00 2010-11-29 21:19:42.000 333 26267.90 242.26 -19576.26 88888.00 2010-11-29 21:19:43.000 333 26267.76 242.26 -19576.29 88888.00 2010-11-29 21:19:44.000 333 26267.66 242.25 -19576.29 88888.00 2010-11-29 21:19:45.000 333 26267.58 242.34 -19576.33 32755.55 2010-11-29 21:19:46.000 333 26267.51 242.40 -19576.35 88888.00 2010-11-29 21:19:47.000 333 26267.47 242.42 -19576.33 88888.00 2010-11-29 21:19:48.000 333 26267.46 242.42 -19576.38 88888.00 2010-11-29 21:19:49.000 333 26267.45 242.41 -19576.37 88888.00 2010-11-29 21:19:50.000 333 26267.44 242.45 -19576.40 32755.35 2010-11-29 21:19:51.000 333 26267.41 242.49 -19576.38 88888.00 2010-11-29 21:19:52.000 333 26267.42 242.49 -19576.36 88888.00 2010-11-29 21:19:53.000 333 26267.41 242.45 -19576.40 88888.00 2010-11-29 21:19:54.000 333 26267.38 242.46 -19576.38 88888.00 2010-11-29 21:19:55.000 333 26267.36 242.46 -19576.38 32755.30 2010-11-29 21:19:56.000 333 26267.36 242.50 -19576.41 88888.00 2010-11-29 21:19:57.000 333 26267.37 242.49 -19576.42 88888.00 2010-11-29 21:19:58.000 333 26267.38 242.45 -19576.41 88888.00 2010-11-29 21:19:59.000 333 26267.36 242.42 -19576.43 88888.00 2010-11-29 21:20:00.000 333 26267.35 242.47 -19576.46 32755.17 2010-11-29 21:20:01.000 333 26267.35 242.49 -19576.47 88888.00 2010-11-29 21:20:02.000 333 26267.37 242.45 -19576.48 88888.00 2010-11-29 21:20:03.000 333 26267.39 242.41 -19576.47 88888.00 2010-11-29 21:20:04.000 333 26267.36 242.41 -19576.44 88888.00 2010-11-29 21:20:05.000 333 26267.31 242.46 -19576.46 32755.34 2010-11-29 21:20:06.000 333 26267.28 242.46 -19576.46 88888.00 2010-11-29 21:20:07.000 333 26267.31 242.43 -19576.46 88888.00 2010-11-29 21:20:08.000 333 26267.32 242.44 -19576.42 88888.00 2010-11-29 21:20:09.000 333 26267.31 242.45 -19576.44 88888.00 2010-11-29 21:20:10.000 333 26267.35 242.49 -19576.44 32755.34 2010-11-29 21:20:11.000 333 26267.39 242.53 -19576.44 88888.00 2010-11-29 21:20:12.000 333 26267.41 242.47 -19576.46 88888.00 2010-11-29 21:20:13.000 333 26267.38 242.45 -19576.50 88888.00 2010-11-29 21:20:14.000 333 26267.36 242.48 -19576.48 88888.00 2010-11-29 21:20:15.000 333 26267.38 242.46 -19576.47 32755.19 2010-11-29 21:20:16.000 333 26267.37 242.50 -19576.51 88888.00 2010-11-29 21:20:17.000 333 26267.36 242.50 -19576.51 88888.00 2010-11-29 21:20:18.000 333 26267.34 242.49 -19576.52 88888.00 2010-11-29 21:20:19.000 333 26267.33 242.45 -19576.50 88888.00 2010-11-29 21:20:20.000 333 26267.31 242.48 -19576.49 32755.27 2010-11-29 21:20:21.000 333 26267.29 242.51 -19576.54 88888.00 2010-11-29 21:20:22.000 333 26267.32 242.47 -19576.57 88888.00 2010-11-29 21:20:23.000 333 26267.28 242.40 -19576.54 88888.00 2010-11-29 21:20:24.000 333 26267.28 242.38 -19576.52 88888.00 2010-11-29 21:20:25.000 333 26267.24 242.40 -19576.52 32755.24 2010-11-29 21:20:26.000 333 26267.22 242.46 -19576.57 88888.00 2010-11-29 21:20:27.000 333 26267.22 242.43 -19576.56 88888.00 2010-11-29 21:20:28.000 333 26267.20 242.39 -19576.54 88888.00 2010-11-29 21:20:29.000 333 26267.17 242.38 -19576.55 88888.00 2010-11-29 21:20:30.000 333 26267.15 242.43 -19576.58 32755.30 2010-11-29 21:20:31.000 333 26267.20 242.41 -19576.59 88888.00 2010-11-29 21:20:32.000 333 26267.19 242.39 -19576.61 88888.00 2010-11-29 21:20:33.000 333 26267.18 242.36 -19576.62 88888.00 2010-11-29 21:20:34.000 333 26267.15 242.38 -19576.60 88888.00 2010-11-29 21:20:35.000 333 26267.13 242.41 -19576.58 32755.21 2010-11-29 21:20:36.000 333 26267.15 242.44 -19576.60 88888.00 2010-11-29 21:20:37.000 333 26267.14 242.39 -19576.64 88888.00 2010-11-29 21:20:38.000 333 26267.12 242.38 -19576.65 88888.00 2010-11-29 21:20:39.000 333 26267.13 242.37 -19576.64 88888.00 2010-11-29 21:20:40.000 333 26267.13 242.41 -19576.62 32755.24 2010-11-29 21:20:41.000 333 26267.11 242.40 -19576.62 88888.00 2010-11-29 21:20:42.000 333 26267.09 242.37 -19576.63 88888.00 2010-11-29 21:20:43.000 333 26267.08 242.35 -19576.65 88888.00 2010-11-29 21:20:44.000 333 26267.10 242.32 -19576.64 88888.00 2010-11-29 21:20:45.000 333 26267.10 242.35 -19576.64 32755.17 2010-11-29 21:20:46.000 333 26267.10 242.35 -19576.64 88888.00 2010-11-29 21:20:47.000 333 26267.07 242.28 -19576.63 88888.00 2010-11-29 21:20:48.000 333 26267.06 242.27 -19576.62 88888.00 2010-11-29 21:20:49.000 333 26267.07 242.27 -19576.61 88888.00 2010-11-29 21:20:50.000 333 26267.02 242.33 -19576.60 32755.13 2010-11-29 21:20:51.000 333 26266.99 242.36 -19576.60 88888.00 2010-11-29 21:20:52.000 333 26266.99 242.32 -19576.59 88888.00 2010-11-29 21:20:53.000 333 26267.01 242.31 -19576.58 88888.00 2010-11-29 21:20:54.000 333 26267.05 242.36 -19576.58 88888.00 2010-11-29 21:20:55.000 333 26267.11 242.47 -19576.60 32755.14 2010-11-29 21:20:56.000 333 26267.18 242.47 -19576.62 88888.00 2010-11-29 21:20:57.000 333 26267.25 242.42 -19576.64 88888.00 2010-11-29 21:20:58.000 333 26267.25 242.29 -19576.67 88888.00 2010-11-29 21:20:59.000 333 26267.20 242.22 -19576.71 88888.00 2010-11-29 21:21:00.000 333 26267.12 242.22 -19576.70 32755.30 2010-11-29 21:21:01.000 333 26267.07 242.25 -19576.74 88888.00 2010-11-29 21:21:02.000 333 26266.99 242.21 -19576.73 88888.00 2010-11-29 21:21:03.000 333 26266.95 242.18 -19576.78 88888.00 2010-11-29 21:21:04.000 333 26266.92 242.19 -19576.78 88888.00 2010-11-29 21:21:05.000 333 26266.89 242.26 -19576.77 32755.13 2010-11-29 21:21:06.000 333 26266.90 242.28 -19576.75 88888.00 2010-11-29 21:21:07.000 333 26266.87 242.20 -19576.74 88888.00 2010-11-29 21:21:08.000 333 26266.87 242.18 -19576.74 88888.00 2010-11-29 21:21:09.000 333 26266.89 242.20 -19576.78 88888.00 2010-11-29 21:21:10.000 333 26266.87 242.22 -19576.80 32755.06 2010-11-29 21:21:11.000 333 26266.88 242.28 -19576.78 88888.00 2010-11-29 21:21:12.000 333 26266.87 242.26 -19576.75 88888.00 2010-11-29 21:21:13.000 333 26266.85 242.19 -19576.74 88888.00 2010-11-29 21:21:14.000 333 26266.83 242.15 -19576.77 88888.00 2010-11-29 21:21:15.000 333 26266.82 242.17 -19576.77 32755.18 2010-11-29 21:21:16.000 333 26266.81 242.21 -19576.78 88888.00 2010-11-29 21:21:17.000 333 26266.78 242.16 -19576.79 88888.00 2010-11-29 21:21:18.000 333 26266.78 242.11 -19576.80 88888.00 2010-11-29 21:21:19.000 333 26266.77 242.12 -19576.81 88888.00 2010-11-29 21:21:20.000 333 26266.78 242.16 -19576.81 32755.05 2010-11-29 21:21:21.000 333 26266.75 242.22 -19576.84 88888.00 2010-11-29 21:21:22.000 333 26266.72 242.17 -19576.85 88888.00 2010-11-29 21:21:23.000 333 26266.75 242.16 -19576.85 88888.00 2010-11-29 21:21:24.000 333 26266.75 242.19 -19576.82 88888.00 2010-11-29 21:21:25.000 333 26266.70 242.24 -19576.81 32755.02 2010-11-29 21:21:26.000 333 26266.69 242.26 -19576.82 88888.00 2010-11-29 21:21:27.000 333 26266.68 242.24 -19576.84 88888.00 2010-11-29 21:21:28.000 333 26266.70 242.24 -19576.82 88888.00 2010-11-29 21:21:29.000 333 26266.70 242.22 -19576.80 88888.00 2010-11-29 21:21:30.000 333 26266.70 242.24 -19576.77 32754.94 2010-11-29 21:21:31.000 333 26266.73 242.28 -19576.76 88888.00 2010-11-29 21:21:32.000 333 26266.76 242.21 -19576.78 88888.00 2010-11-29 21:21:33.000 333 26266.77 242.11 -19576.84 88888.00 2010-11-29 21:21:34.000 333 26266.74 242.10 -19576.85 88888.00 2010-11-29 21:21:35.000 333 26266.67 242.10 -19576.85 32755.12 2010-11-29 21:21:36.000 333 26266.63 242.12 -19576.90 88888.00 2010-11-29 21:21:37.000 333 26266.66 242.09 -19576.91 88888.00 2010-11-29 21:21:38.000 333 26266.66 242.04 -19576.92 88888.00 2010-11-29 21:21:39.000 333 26266.65 242.09 -19576.91 88888.00 2010-11-29 21:21:40.000 333 26266.62 242.12 -19576.91 32755.06 2010-11-29 21:21:41.000 333 26266.63 242.15 -19576.90 88888.00 2010-11-29 21:21:42.000 333 26266.61 242.09 -19576.92 88888.00 2010-11-29 21:21:43.000 333 26266.59 242.07 -19576.92 88888.00 2010-11-29 21:21:44.000 333 26266.57 242.06 -19576.88 88888.00 2010-11-29 21:21:45.000 333 26266.53 242.07 -19576.88 32754.81 2010-11-29 21:21:46.000 333 26266.54 242.11 -19576.93 88888.00 2010-11-29 21:21:47.000 333 26266.56 242.08 -19576.94 88888.00 2010-11-29 21:21:48.000 333 26266.58 242.08 -19576.96 88888.00 2010-11-29 21:21:49.000 333 26266.53 242.10 -19576.96 88888.00 2010-11-29 21:21:50.000 333 26266.53 242.14 -19576.97 32754.94 2010-11-29 21:21:51.000 333 26266.53 242.13 -19576.96 88888.00 2010-11-29 21:21:52.000 333 26266.55 242.10 -19576.97 88888.00 2010-11-29 21:21:53.000 333 26266.58 242.07 -19576.94 88888.00 2010-11-29 21:21:54.000 333 26266.56 242.08 -19576.95 88888.00 2010-11-29 21:21:55.000 333 26266.54 242.11 -19576.98 32755.04 2010-11-29 21:21:56.000 333 26266.55 242.17 -19576.97 88888.00 2010-11-29 21:21:57.000 333 26266.58 242.10 -19576.94 88888.00 2010-11-29 21:21:58.000 333 26266.59 242.05 -19576.93 88888.00 2010-11-29 21:21:59.000 333 26266.58 242.04 -19576.97 88888.00 2010-11-29 21:22:00.000 333 26266.57 242.02 -19576.98 32755.01 2010-11-29 21:22:01.000 333 26266.53 242.04 -19576.98 88888.00 2010-11-29 21:22:02.000 333 26266.51 242.02 -19576.98 88888.00 2010-11-29 21:22:03.000 333 26266.50 241.96 -19576.91 88888.00 2010-11-29 21:22:04.000 333 26266.51 241.96 -19576.93 88888.00 2010-11-29 21:22:05.000 333 26266.57 242.03 -19576.97 32754.96 2010-11-29 21:22:06.000 333 26266.58 242.05 -19577.00 88888.00 2010-11-29 21:22:07.000 333 26266.55 242.00 -19577.00 88888.00 2010-11-29 21:22:08.000 333 26266.53 241.95 -19576.98 88888.00 2010-11-29 21:22:09.000 333 26266.51 241.93 -19577.01 88888.00 2010-11-29 21:22:10.000 333 26266.52 241.98 -19577.02 32754.85 2010-11-29 21:22:11.000 333 26266.54 242.04 -19577.04 88888.00 2010-11-29 21:22:12.000 333 26266.54 241.97 -19577.03 88888.00 2010-11-29 21:22:13.000 333 26266.53 241.94 -19577.01 88888.00 2010-11-29 21:22:14.000 333 26266.52 241.92 -19576.99 88888.00 2010-11-29 21:22:15.000 333 26266.50 241.94 -19577.02 32754.93 2010-11-29 21:22:16.000 333 26266.52 241.99 -19577.01 88888.00 2010-11-29 21:22:17.000 333 26266.51 241.94 -19577.00 88888.00 2010-11-29 21:22:18.000 333 26266.48 241.95 -19577.00 88888.00 2010-11-29 21:22:19.000 333 26266.50 241.94 -19577.01 88888.00 2010-11-29 21:22:20.000 333 26266.50 241.96 -19577.01 32754.78 2010-11-29 21:22:21.000 333 26266.51 242.01 -19577.02 88888.00 2010-11-29 21:22:22.000 333 26266.52 241.97 -19577.04 88888.00 2010-11-29 21:22:23.000 333 26266.56 241.91 -19577.04 88888.00 2010-11-29 21:22:24.000 333 26266.57 241.94 -19577.04 88888.00 2010-11-29 21:22:25.000 333 26266.60 241.97 -19577.03 32754.80 2010-11-29 21:22:26.000 333 26266.62 241.95 -19577.02 88888.00 2010-11-29 21:22:27.000 333 26266.63 241.95 -19577.02 88888.00 2010-11-29 21:22:28.000 333 26266.61 241.89 -19577.01 88888.00 2010-11-29 21:22:29.000 333 26266.59 241.87 -19576.97 88888.00 2010-11-29 21:22:30.000 333 26266.62 241.92 -19576.98 32755.00 2010-11-29 21:22:31.000 333 26266.62 241.98 -19577.00 88888.00 2010-11-29 21:22:32.000 333 26266.63 241.96 -19576.98 88888.00 2010-11-29 21:22:33.000 333 26266.64 241.91 -19577.00 88888.00 2010-11-29 21:22:34.000 333 26266.61 241.90 -19577.03 88888.00 2010-11-29 21:22:35.000 333 26266.63 241.91 -19577.04 32754.99 2010-11-29 21:22:36.000 333 26266.65 241.92 -19577.02 88888.00 2010-11-29 21:22:37.000 333 26266.66 241.91 -19577.02 88888.00 2010-11-29 21:22:38.000 333 26266.66 241.88 -19577.05 88888.00 2010-11-29 21:22:39.000 333 26266.64 241.84 -19577.05 88888.00 2010-11-29 21:22:40.000 333 26266.63 241.84 -19577.01 32754.99 2010-11-29 21:22:41.000 333 26266.63 241.89 -19577.01 88888.00 2010-11-29 21:22:42.000 333 26266.65 241.87 -19577.01 88888.00 2010-11-29 21:22:43.000 333 26266.65 241.82 -19577.00 88888.00 2010-11-29 21:22:44.000 333 26266.62 241.80 -19577.01 88888.00 2010-11-29 21:22:45.000 333 26266.61 241.83 -19577.04 32755.12 2010-11-29 21:22:46.000 333 26266.61 241.87 -19577.05 88888.00 2010-11-29 21:22:47.000 333 26266.61 241.85 -19577.07 88888.00 2010-11-29 21:22:48.000 333 26266.60 241.80 -19577.05 88888.00 2010-11-29 21:22:49.000 333 26266.60 241.82 -19577.03 88888.00 2010-11-29 21:22:50.000 333 26266.59 241.83 -19577.03 32754.88 2010-11-29 21:22:51.000 333 26266.60 241.85 -19577.05 88888.00 2010-11-29 21:22:52.000 333 26266.60 241.85 -19577.07 88888.00 2010-11-29 21:22:53.000 333 26266.60 241.80 -19577.01 88888.00 2010-11-29 21:22:54.000 333 26266.61 241.77 -19577.00 88888.00 2010-11-29 21:22:55.000 333 26266.60 241.79 -19577.01 32755.03 2010-11-29 21:22:56.000 333 26266.61 241.85 -19577.01 88888.00 2010-11-29 21:22:57.000 333 26266.61 241.78 -19577.04 88888.00 2010-11-29 21:22:58.000 333 26266.60 241.76 -19577.05 88888.00 2010-11-29 21:22:59.000 333 26266.59 241.75 -19577.07 88888.00 2010-11-29 21:23:00.000 333 26266.61 241.79 -19577.06 32755.04 2010-11-29 21:23:01.000 333 26266.60 241.82 -19577.03 88888.00 2010-11-29 21:23:02.000 333 26266.60 241.77 -19577.00 88888.00 2010-11-29 21:23:03.000 333 26266.58 241.75 -19577.02 88888.00 2010-11-29 21:23:04.000 333 26266.57 241.75 -19577.04 88888.00 2010-11-29 21:23:05.000 333 26266.51 241.78 -19577.10 32755.10 2010-11-29 21:23:06.000 333 26266.53 241.81 -19577.09 88888.00 2010-11-29 21:23:07.000 333 26266.53 241.80 -19577.07 88888.00 2010-11-29 21:23:08.000 333 26266.53 241.78 -19577.09 88888.00 2010-11-29 21:23:09.000 333 26266.56 241.79 -19577.10 88888.00 2010-11-29 21:23:10.000 333 26266.58 241.83 -19577.08 32754.98 2010-11-29 21:23:11.000 333 26266.57 241.87 -19577.09 88888.00 2010-11-29 21:23:12.000 333 26266.55 241.82 -19577.08 88888.00 2010-11-29 21:23:13.000 333 26266.53 241.80 -19577.09 88888.00 2010-11-29 21:23:14.000 333 26266.52 241.79 -19577.09 88888.00 2010-11-29 21:23:15.000 333 26266.50 241.77 -19577.12 32755.03 2010-11-29 21:23:16.000 333 26266.50 241.83 -19577.13 88888.00 2010-11-29 21:23:17.000 333 26266.52 241.76 -19577.09 88888.00 2010-11-29 21:23:18.000 333 26266.52 241.71 -19577.11 88888.00 2010-11-29 21:23:19.000 333 26266.47 241.72 -19577.10 88888.00 2010-11-29 21:23:20.000 333 26266.46 241.77 -19577.08 32754.90 2010-11-29 21:23:21.000 333 26266.48 241.77 -19577.13 88888.00 2010-11-29 21:23:22.000 333 26266.46 241.71 -19577.16 88888.00 2010-11-29 21:23:23.000 333 26266.47 241.67 -19577.15 88888.00 2010-11-29 21:23:24.000 333 26266.44 241.67 -19577.15 88888.00 2010-11-29 21:23:25.000 333 26266.42 241.72 -19577.16 32754.81 2010-11-29 21:23:26.000 333 26266.42 241.74 -19577.16 88888.00 2010-11-29 21:23:27.000 333 26266.40 241.71 -19577.12 88888.00 2010-11-29 21:23:28.000 333 26266.38 241.64 -19577.10 88888.00 2010-11-29 21:23:29.000 333 26266.38 241.65 -19577.09 88888.00 2010-11-29 21:23:30.000 333 26266.38 241.69 -19577.17 32755.00 2010-11-29 21:23:31.000 333 26266.37 241.74 -19577.13 88888.00 2010-11-29 21:23:32.000 333 26266.39 241.67 -19577.11 88888.00 2010-11-29 21:23:33.000 333 26266.43 241.64 -19577.12 88888.00 2010-11-29 21:23:34.000 333 26266.42 241.60 -19577.15 88888.00 2010-11-29 21:23:35.000 333 26266.42 241.57 -19577.16 32754.94 2010-11-29 21:23:36.000 333 26266.46 241.61 -19577.17 88888.00 2010-11-29 21:23:37.000 333 26266.52 241.58 -19577.18 88888.00 2010-11-29 21:23:38.000 333 26266.58 241.51 -19577.15 88888.00 2010-11-29 21:23:39.000 333 26266.64 241.46 -19577.15 88888.00 2010-11-29 21:23:40.000 333 26266.69 241.49 -19577.15 32755.07 2010-11-29 21:23:41.000 333 26266.78 241.53 -19577.18 88888.00 2010-11-29 21:23:42.000 333 26266.92 241.53 -19577.15 88888.00 2010-11-29 21:23:43.000 333 26267.06 241.61 -19577.11 88888.00 2010-11-29 21:23:44.000 333 26267.16 241.81 -19577.04 88888.00 2010-11-29 21:23:45.000 333 26267.14 242.06 -19576.98 32755.37 2010-11-29 21:23:46.000 333 26266.93 242.32 -19576.90 88888.00 2010-11-29 21:23:47.000 333 26266.60 242.45 -19576.82 88888.00 2010-11-29 21:23:48.000 333 26266.22 242.33 -19576.78 88888.00 2010-11-29 21:23:49.000 333 26265.90 242.07 -19576.81 88888.00 2010-11-29 21:23:50.000 333 26265.76 241.86 -19576.85 32754.69 2010-11-29 21:23:51.000 333 26265.77 241.68 -19576.92 88888.00 2010-11-29 21:23:52.000 333 26265.83 241.50 -19576.99 88888.00 2010-11-29 21:23:53.000 333 26265.90 241.39 -19577.05 88888.00 2010-11-29 21:23:54.000 333 26265.99 241.35 -19577.10 88888.00 2010-11-29 21:23:55.000 333 26266.07 241.40 -19577.16 32754.48 2010-11-29 21:23:56.000 333 26266.15 241.41 -19577.21 88888.00 2010-11-29 21:23:57.000 333 26266.18 241.40 -19577.21 88888.00 2010-11-29 21:23:58.000 333 26266.17 241.35 -19577.21 88888.00 2010-11-29 21:23:59.000 333 26266.21 241.39 -19577.22 88888.00 2010-11-29 21:24:00.000 333 26266.22 241.42 -19577.24 32754.86 2010-11-29 21:24:01.000 333 26266.23 241.45 -19577.28 88888.00 2010-11-29 21:24:02.000 333 26266.28 241.40 -19577.28 88888.00 2010-11-29 21:24:03.000 333 26266.28 241.38 -19577.28 88888.00 2010-11-29 21:24:04.000 333 26266.25 241.42 -19577.27 88888.00 2010-11-29 21:24:05.000 333 26266.26 241.47 -19577.25 32754.83 2010-11-29 21:24:06.000 333 26266.28 241.51 -19577.24 88888.00 2010-11-29 21:24:07.000 333 26266.27 241.45 -19577.28 88888.00 2010-11-29 21:24:08.000 333 26266.24 241.44 -19577.31 88888.00 2010-11-29 21:24:09.000 333 26266.26 241.46 -19577.30 88888.00 2010-11-29 21:24:10.000 333 26266.27 241.51 -19577.31 32754.95 2010-11-29 21:24:11.000 333 26266.24 241.55 -19577.29 88888.00 2010-11-29 21:24:12.000 333 26266.23 241.53 -19577.28 88888.00 2010-11-29 21:24:13.000 333 26266.22 241.52 -19577.30 88888.00 2010-11-29 21:24:14.000 333 26266.23 241.56 -19577.31 88888.00 2010-11-29 21:24:15.000 333 26266.22 241.57 -19577.33 32754.94 2010-11-29 21:24:16.000 333 26266.24 241.60 -19577.34 88888.00 2010-11-29 21:24:17.000 333 26266.23 241.53 -19577.33 88888.00 2010-11-29 21:24:18.000 333 26266.24 241.48 -19577.31 88888.00 2010-11-29 21:24:19.000 333 26266.23 241.43 -19577.29 88888.00 2010-11-29 21:24:20.000 333 26266.19 241.45 -19577.31 32754.93 2010-11-29 21:24:21.000 333 26266.19 241.53 -19577.30 88888.00 2010-11-29 21:24:22.000 333 26266.21 241.48 -19577.31 88888.00 2010-11-29 21:24:23.000 333 26266.20 241.44 -19577.33 88888.00 2010-11-29 21:24:24.000 333 26266.21 241.43 -19577.31 88888.00 2010-11-29 21:24:25.000 333 26266.23 241.47 -19577.31 32754.94 2010-11-29 21:24:26.000 333 26266.23 241.49 -19577.28 88888.00 2010-11-29 21:24:27.000 333 26266.21 241.44 -19577.30 88888.00 2010-11-29 21:24:28.000 333 26266.24 241.40 -19577.32 88888.00 2010-11-29 21:24:29.000 333 26266.24 241.41 -19577.32 88888.00 2010-11-29 21:24:30.000 333 26266.22 241.46 -19577.31 32754.98 2010-11-29 21:24:31.000 333 26266.22 241.47 -19577.31 88888.00 2010-11-29 21:24:32.000 333 26266.23 241.46 -19577.29 88888.00 2010-11-29 21:24:33.000 333 26266.23 241.44 -19577.33 88888.00 2010-11-29 21:24:34.000 333 26266.19 241.44 -19577.36 88888.00 2010-11-29 21:24:35.000 333 26266.17 241.47 -19577.37 32754.86 2010-11-29 21:24:36.000 333 26266.18 241.50 -19577.36 88888.00 2010-11-29 21:24:37.000 333 26266.20 241.43 -19577.33 88888.00 2010-11-29 21:24:38.000 333 26266.22 241.40 -19577.35 88888.00 2010-11-29 21:24:39.000 333 26266.21 241.41 -19577.35 88888.00 2010-11-29 21:24:40.000 333 26266.20 241.44 -19577.35 32754.95 2010-11-29 21:24:41.000 333 26266.20 241.45 -19577.35 88888.00 2010-11-29 21:24:42.000 333 26266.22 241.39 -19577.38 88888.00 2010-11-29 21:24:43.000 333 26266.22 241.35 -19577.36 88888.00 2010-11-29 21:24:44.000 333 26266.20 241.36 -19577.37 88888.00 2010-11-29 21:24:45.000 333 26266.19 241.41 -19577.37 32754.95 2010-11-29 21:24:46.000 333 26266.20 241.46 -19577.40 88888.00 2010-11-29 21:24:47.000 333 26266.24 241.42 -19577.39 88888.00 2010-11-29 21:24:48.000 333 26266.23 241.43 -19577.37 88888.00 2010-11-29 21:24:49.000 333 26266.23 241.41 -19577.37 88888.00 2010-11-29 21:24:50.000 333 26266.24 241.44 -19577.35 32754.92 2010-11-29 21:24:51.000 333 26266.24 241.45 -19577.37 88888.00 2010-11-29 21:24:52.000 333 26266.28 241.39 -19577.35 88888.00 2010-11-29 21:24:53.000 333 26266.27 241.37 -19577.33 88888.00 2010-11-29 21:24:54.000 333 26266.27 241.34 -19577.34 88888.00 2010-11-29 21:24:55.000 333 26266.34 241.35 -19577.40 32755.04 2010-11-29 21:24:56.000 333 26266.35 241.39 -19577.36 88888.00 2010-11-29 21:24:57.000 333 26266.32 241.35 -19577.39 88888.00 2010-11-29 21:24:58.000 333 26266.33 241.32 -19577.39 88888.00 2010-11-29 21:24:59.000 333 26266.35 241.26 -19577.39 88888.00 2010-11-29 21:25:00.000 333 26266.36 241.27 -19577.37 32755.10 2010-11-29 21:25:01.000 333 26266.35 241.32 -19577.39 88888.00 2010-11-29 21:25:02.000 333 26266.30 241.28 -19577.35 88888.00 2010-11-29 21:25:03.000 333 26266.28 241.26 -19577.38 88888.00 2010-11-29 21:25:04.000 333 26266.31 241.28 -19577.39 88888.00 2010-11-29 21:25:05.000 333 26266.31 241.33 -19577.40 32755.11 2010-11-29 21:25:06.000 333 26266.34 241.36 -19577.43 88888.00 2010-11-29 21:25:07.000 333 26266.35 241.31 -19577.44 88888.00 2010-11-29 21:25:08.000 333 26266.36 241.25 -19577.38 88888.00 2010-11-29 21:25:09.000 333 26266.36 241.24 -19577.37 88888.00 2010-11-29 21:25:10.000 333 26266.36 241.28 -19577.38 32754.99 2010-11-29 21:25:11.000 333 26266.34 241.34 -19577.41 88888.00 2010-11-29 21:25:12.000 333 26266.34 241.31 -19577.44 88888.00 2010-11-29 21:25:13.000 333 26266.34 241.29 -19577.42 88888.00 2010-11-29 21:25:14.000 333 26266.30 241.32 -19577.40 88888.00 2010-11-29 21:25:15.000 333 26266.31 241.32 -19577.39 32755.08 2010-11-29 21:25:16.000 333 26266.30 241.32 -19577.39 88888.00 2010-11-29 21:25:17.000 333 26266.30 241.30 -19577.42 88888.00 2010-11-29 21:25:18.000 333 26266.28 241.23 -19577.41 88888.00 2010-11-29 21:25:19.000 333 26266.30 241.26 -19577.42 88888.00 2010-11-29 21:25:20.000 333 26266.30 241.31 -19577.45 32755.12 2010-11-29 21:25:21.000 333 26266.27 241.36 -19577.43 88888.00 2010-11-29 21:25:22.000 333 26266.26 241.33 -19577.40 88888.00 2010-11-29 21:25:23.000 333 26266.28 241.32 -19577.37 88888.00 2010-11-29 21:25:24.000 333 26266.28 241.30 -19577.41 88888.00 2010-11-29 21:25:25.000 333 26266.27 241.32 -19577.43 32754.99 2010-11-29 21:25:26.000 333 26266.26 241.35 -19577.41 88888.00 2010-11-29 21:25:27.000 333 26266.25 241.31 -19577.41 88888.00 2010-11-29 21:25:28.000 333 26266.25 241.27 -19577.43 88888.00 2010-11-29 21:25:29.000 333 26266.25 241.27 -19577.43 88888.00 2010-11-29 21:25:30.000 333 26266.22 241.30 -19577.45 32755.10 2010-11-29 21:25:31.000 333 26266.22 241.33 -19577.47 88888.00 2010-11-29 21:25:32.000 333 26266.25 241.26 -19577.45 88888.00 2010-11-29 21:25:33.000 333 26266.24 241.20 -19577.45 88888.00 2010-11-29 21:25:34.000 333 26266.29 241.23 -19577.47 88888.00 2010-11-29 21:25:35.000 333 26266.27 241.28 -19577.48 32755.16 2010-11-29 21:25:36.000 333 26266.25 241.30 -19577.47 88888.00 2010-11-29 21:25:37.000 333 26266.29 241.24 -19577.47 88888.00 2010-11-29 21:25:38.000 333 26266.30 241.23 -19577.46 88888.00 2010-11-29 21:25:39.000 333 26266.29 241.24 -19577.45 88888.00 2010-11-29 21:25:40.000 333 26266.28 241.27 -19577.48 32755.14 2010-11-29 21:25:41.000 333 26266.28 241.33 -19577.51 88888.00 2010-11-29 21:25:42.000 333 26266.29 241.28 -19577.50 88888.00 2010-11-29 21:25:43.000 333 26266.31 241.27 -19577.50 88888.00 2010-11-29 21:25:44.000 333 26266.29 241.29 -19577.49 88888.00 2010-11-29 21:25:45.000 333 26266.30 241.34 -19577.48 32754.94 2010-11-29 21:25:46.000 333 26266.27 241.37 -19577.49 88888.00 2010-11-29 21:25:47.000 333 26266.28 241.31 -19577.46 88888.00 2010-11-29 21:25:48.000 333 26266.32 241.25 -19577.45 88888.00 2010-11-29 21:25:49.000 333 26266.29 241.27 -19577.47 88888.00 2010-11-29 21:25:50.000 333 26266.26 241.34 -19577.49 32755.09 2010-11-29 21:25:51.000 333 26266.27 241.39 -19577.49 88888.00 2010-11-29 21:25:52.000 333 26266.29 241.34 -19577.48 88888.00 2010-11-29 21:25:53.000 333 26266.25 241.27 -19577.47 88888.00 2010-11-29 21:25:54.000 333 26266.23 241.26 -19577.50 88888.00 2010-11-29 21:25:55.000 333 26266.26 241.34 -19577.49 32755.16 2010-11-29 21:25:56.000 333 26266.28 241.37 -19577.52 88888.00 2010-11-29 21:25:57.000 333 26266.27 241.35 -19577.49 88888.00 2010-11-29 21:25:58.000 333 26266.27 241.32 -19577.47 88888.00 2010-11-29 21:25:59.000 333 26266.29 241.33 -19577.49 88888.00 2010-11-29 21:26:00.000 333 26266.29 241.33 -19577.51 32755.12 2010-11-29 21:26:01.000 333 26266.31 241.32 -19577.48 88888.00 2010-11-29 21:26:02.000 333 26266.34 241.26 -19577.45 88888.00 2010-11-29 21:26:03.000 333 26266.31 241.24 -19577.47 88888.00 2010-11-29 21:26:04.000 333 26266.30 241.28 -19577.49 88888.00 2010-11-29 21:26:05.000 333 26266.30 241.31 -19577.48 32755.09 2010-11-29 21:26:06.000 333 26266.29 241.33 -19577.49 88888.00 2010-11-29 21:26:07.000 333 26266.30 241.27 -19577.50 88888.00 2010-11-29 21:26:08.000 333 26266.33 241.18 -19577.49 88888.00 2010-11-29 21:26:09.000 333 26266.33 241.19 -19577.51 88888.00 2010-11-29 21:26:10.000 333 26266.33 241.23 -19577.51 32755.19 2010-11-29 21:26:11.000 333 26266.32 241.32 -19577.51 88888.00 2010-11-29 21:26:12.000 333 26266.31 241.28 -19577.53 88888.00 2010-11-29 21:26:13.000 333 26266.34 241.23 -19577.52 88888.00 2010-11-29 21:26:14.000 333 26266.33 241.22 -19577.55 88888.00 2010-11-29 21:26:15.000 333 26266.32 241.27 -19577.54 32755.19 2010-11-29 21:26:16.000 333 26266.35 241.32 -19577.52 88888.00 2010-11-29 21:26:17.000 333 26266.36 241.31 -19577.51 88888.00 2010-11-29 21:26:18.000 333 26266.41 241.29 -19577.49 88888.00 2010-11-29 21:26:19.000 333 26266.41 241.27 -19577.51 88888.00 2010-11-29 21:26:20.000 333 26266.39 241.27 -19577.52 32755.15 2010-11-29 21:26:21.000 333 26266.44 241.34 -19577.52 88888.00 2010-11-29 21:26:22.000 333 26266.42 241.30 -19577.54 88888.00 2010-11-29 21:26:23.000 333 26266.42 241.29 -19577.54 88888.00 2010-11-29 21:26:24.000 333 26266.43 241.28 -19577.57 88888.00 2010-11-29 21:26:25.000 333 26266.42 241.29 -19577.56 32755.24 2010-11-29 21:26:26.000 333 26266.42 241.36 -19577.55 88888.00 2010-11-29 21:26:27.000 333 26266.43 241.32 -19577.54 88888.00 2010-11-29 21:26:28.000 333 26266.45 241.25 -19577.56 88888.00 2010-11-29 21:26:29.000 333 26266.42 241.22 -19577.58 88888.00 2010-11-29 21:26:30.000 333 26266.40 241.26 -19577.57 32755.32 2010-11-29 21:26:31.000 333 26266.39 241.31 -19577.54 88888.00 2010-11-29 21:26:32.000 333 26266.43 241.24 -19577.54 88888.00 2010-11-29 21:26:33.000 333 26266.43 241.21 -19577.56 88888.00 2010-11-29 21:26:34.000 333 26266.39 241.27 -19577.57 88888.00 2010-11-29 21:26:35.000 333 26266.43 241.32 -19577.56 32755.35 2010-11-29 21:26:36.000 333 26266.43 241.34 -19577.58 88888.00 2010-11-29 21:26:37.000 333 26266.44 241.27 -19577.57 88888.00 2010-11-29 21:26:38.000 333 26266.46 241.24 -19577.54 88888.00 2010-11-29 21:26:39.000 333 26266.46 241.26 -19577.53 88888.00 2010-11-29 21:26:40.000 333 26266.41 241.29 -19577.57 32755.27 2010-11-29 21:26:41.000 333 26266.44 241.31 -19577.57 88888.00 2010-11-29 21:26:42.000 333 26266.44 241.27 -19577.53 88888.00 2010-11-29 21:26:43.000 333 26266.46 241.25 -19577.54 88888.00 2010-11-29 21:26:44.000 333 26266.49 241.26 -19577.55 88888.00 2010-11-29 21:26:45.000 333 26266.47 241.31 -19577.56 32755.24 2010-11-29 21:26:46.000 333 26266.44 241.32 -19577.58 88888.00 2010-11-29 21:26:47.000 333 26266.38 241.25 -19577.59 88888.00 2010-11-29 21:26:48.000 333 26266.40 241.25 -19577.59 88888.00 2010-11-29 21:26:49.000 333 26266.37 241.24 -19577.63 88888.00 2010-11-29 21:26:50.000 333 26266.37 241.31 -19577.63 32755.29 2010-11-29 21:26:51.000 333 26266.34 241.35 -19577.65 88888.00 2010-11-29 21:26:52.000 333 26266.34 241.29 -19577.66 88888.00 2010-11-29 21:26:53.000 333 26266.34 241.27 -19577.65 88888.00 2010-11-29 21:26:54.000 333 26266.33 241.28 -19577.65 88888.00 2010-11-29 21:26:55.000 333 26266.34 241.29 -19577.63 32755.22 2010-11-29 21:26:56.000 333 26266.34 241.29 -19577.64 88888.00 2010-11-29 21:26:57.000 333 26266.35 241.28 -19577.64 88888.00 2010-11-29 21:26:58.000 333 26266.35 241.22 -19577.66 88888.00 2010-11-29 21:26:59.000 333 26266.32 241.19 -19577.66 88888.00 2010-11-29 21:27:00.000 333 26266.31 241.23 -19577.65 32755.17 2010-11-29 21:27:01.000 333 26266.31 241.29 -19577.67 88888.00 2010-11-29 21:27:02.000 333 26266.28 241.27 -19577.66 88888.00 2010-11-29 21:27:03.000 333 26266.24 241.23 -19577.63 88888.00 2010-11-29 21:27:04.000 333 26266.23 241.23 -19577.63 88888.00 2010-11-29 21:27:05.000 333 26266.25 241.25 -19577.68 32755.14 2010-11-29 21:27:06.000 333 26266.28 241.26 -19577.65 88888.00 2010-11-29 21:27:07.000 333 26266.27 241.25 -19577.63 88888.00 2010-11-29 21:27:08.000 333 26266.27 241.22 -19577.60 88888.00 2010-11-29 21:27:09.000 333 26266.28 241.22 -19577.63 88888.00 2010-11-29 21:27:10.000 333 26266.28 241.25 -19577.65 32755.17 2010-11-29 21:27:11.000 333 26266.29 241.33 -19577.64 88888.00 2010-11-29 21:27:12.000 333 26266.32 241.26 -19577.65 88888.00 2010-11-29 21:27:13.000 333 26266.31 241.20 -19577.65 88888.00 2010-11-29 21:27:14.000 333 26266.28 241.19 -19577.66 88888.00 2010-11-29 21:27:15.000 333 26266.29 241.23 -19577.64 32755.22 2010-11-29 21:27:16.000 333 26266.26 241.24 -19577.65 88888.00 2010-11-29 21:27:17.000 333 26266.28 241.19 -19577.63 88888.00 2010-11-29 21:27:18.000 333 26266.31 241.14 -19577.63 88888.00 2010-11-29 21:27:19.000 333 26266.34 241.12 -19577.63 88888.00 2010-11-29 21:27:20.000 333 26266.36 241.16 -19577.62 32755.18 2010-11-29 21:27:21.000 333 26266.38 241.20 -19577.67 88888.00 2010-11-29 21:27:22.000 333 26266.38 241.19 -19577.69 88888.00 2010-11-29 21:27:23.000 333 26266.35 241.17 -19577.65 88888.00 2010-11-29 21:27:24.000 333 26266.34 241.15 -19577.66 88888.00 2010-11-29 21:27:25.000 333 26266.35 241.18 -19577.64 32755.15 2010-11-29 21:27:26.000 333 26266.34 241.19 -19577.67 88888.00 2010-11-29 21:27:27.000 333 26266.34 241.13 -19577.66 88888.00 2010-11-29 21:27:28.000 333 26266.35 241.14 -19577.71 88888.00 2010-11-29 21:27:29.000 333 26266.33 241.13 -19577.67 88888.00 2010-11-29 21:27:30.000 333 26266.30 241.18 -19577.66 32755.15 2010-11-29 21:27:31.000 333 26266.29 241.19 -19577.65 88888.00 2010-11-29 21:27:32.000 333 26266.30 241.16 -19577.67 88888.00 2010-11-29 21:27:33.000 333 26266.35 241.13 -19577.69 88888.00 2010-11-29 21:27:34.000 333 26266.36 241.13 -19577.64 88888.00 2010-11-29 21:27:35.000 333 26266.36 241.16 -19577.64 32755.19 2010-11-29 21:27:36.000 333 26266.32 241.17 -19577.66 88888.00 2010-11-29 21:27:37.000 333 26266.31 241.12 -19577.69 88888.00 2010-11-29 21:27:38.000 333 26266.32 241.09 -19577.71 88888.00 2010-11-29 21:27:39.000 333 26266.33 241.12 -19577.69 88888.00 2010-11-29 21:27:40.000 333 26266.34 241.15 -19577.69 32755.26 2010-11-29 21:27:41.000 333 26266.34 241.20 -19577.65 88888.00 2010-11-29 21:27:42.000 333 26266.31 241.18 -19577.67 88888.00 2010-11-29 21:27:43.000 333 26266.29 241.16 -19577.70 88888.00 2010-11-29 21:27:44.000 333 26266.30 241.11 -19577.70 88888.00 2010-11-29 21:27:45.000 333 26266.31 241.16 -19577.73 32755.12 2010-11-29 21:27:46.000 333 26266.32 241.22 -19577.74 88888.00 2010-11-29 21:27:47.000 333 26266.35 241.17 -19577.73 88888.00 2010-11-29 21:27:48.000 333 26266.36 241.15 -19577.75 88888.00 2010-11-29 21:27:49.000 333 26266.37 241.19 -19577.74 88888.00 2010-11-29 21:27:50.000 333 26266.39 241.22 -19577.72 32755.18 2010-11-29 21:27:51.000 333 26266.39 241.24 -19577.73 88888.00 2010-11-29 21:27:52.000 333 26266.39 241.21 -19577.72 88888.00 2010-11-29 21:27:53.000 333 26266.42 241.16 -19577.73 88888.00 2010-11-29 21:27:54.000 333 26266.42 241.16 -19577.71 88888.00 2010-11-29 21:27:55.000 333 26266.42 241.18 -19577.73 32755.27 2010-11-29 21:27:56.000 333 26266.47 241.16 -19577.70 88888.00 2010-11-29 21:27:57.000 333 26266.53 241.14 -19577.71 88888.00 2010-11-29 21:27:58.000 333 26266.59 241.10 -19577.74 88888.00 2010-11-29 21:27:59.000 333 26266.70 241.09 -19577.74 88888.00 2010-11-29 21:28:00.000 333 26266.82 241.13 -19577.77 32755.41 2010-11-29 21:28:01.000 333 26266.95 241.19 -19577.72 88888.00 2010-11-29 21:28:02.000 333 26267.16 241.22 -19577.73 88888.00 2010-11-29 21:28:03.000 333 26267.41 241.36 -19577.75 88888.00 2010-11-29 21:28:04.000 333 26267.63 241.70 -19577.74 88888.00 2010-11-29 21:28:05.000 333 26267.66 242.28 -19577.67 32756.04 2010-11-29 21:28:06.000 333 26267.34 242.89 -19577.54 88888.00 2010-11-29 21:28:07.000 333 26266.53 243.19 -19577.34 88888.00 2010-11-29 21:28:08.000 333 26265.67 242.97 -19577.18 88888.00 2010-11-29 21:28:09.000 333 26265.17 242.39 -19577.11 88888.00 2010-11-29 21:28:10.000 333 26265.19 241.79 -19577.15 32754.66 2010-11-29 21:28:11.000 333 26265.56 241.43 -19577.25 88888.00 2010-11-29 21:28:12.000 333 26266.03 241.22 -19577.33 88888.00 2010-11-29 21:28:13.000 333 26266.51 241.13 -19577.43 88888.00 2010-11-29 21:28:14.000 333 26266.88 241.15 -19577.51 88888.00 2010-11-29 21:28:15.000 333 26267.19 241.16 -19577.55 32754.99 2010-11-29 21:28:16.000 333 26267.43 241.08 -19577.57 88888.00 2010-11-29 21:28:17.000 333 26267.58 240.82 -19577.60 88888.00 2010-11-29 21:28:18.000 333 26267.61 240.57 -19577.60 88888.00 2010-11-29 21:28:19.000 333 26267.42 240.37 -19577.58 88888.00 2010-11-29 21:28:20.000 333 26267.14 240.29 -19577.56 32756.22 2010-11-29 21:28:21.000 333 26266.83 240.33 -19577.61 88888.00 2010-11-29 21:28:22.000 333 26266.59 240.41 -19577.59 88888.00 2010-11-29 21:28:23.000 333 26266.37 240.49 -19577.58 88888.00 2010-11-29 21:28:24.000 333 26266.22 240.63 -19577.62 88888.00 2010-11-29 21:28:25.000 333 26266.16 240.78 -19577.62 32755.22 2010-11-29 21:28:26.000 333 26266.15 240.87 -19577.66 88888.00 2010-11-29 21:28:27.000 333 26266.14 240.92 -19577.71 88888.00 2010-11-29 21:28:28.000 333 26266.14 240.99 -19577.72 88888.00 2010-11-29 21:28:29.000 333 26266.13 241.02 -19577.71 88888.00 2010-11-29 21:28:30.000 333 26266.18 241.03 -19577.74 32755.17 2010-11-29 21:28:31.000 333 26266.22 241.10 -19577.75 88888.00 2010-11-29 21:28:32.000 333 26266.22 241.07 -19577.73 88888.00 2010-11-29 21:28:33.000 333 26266.22 241.02 -19577.75 88888.00 2010-11-29 21:28:34.000 333 26266.24 241.03 -19577.77 88888.00 2010-11-29 21:28:35.000 333 26266.28 241.07 -19577.83 32755.21 2010-11-29 21:28:36.000 333 26266.25 241.11 -19577.85 88888.00 2010-11-29 21:28:37.000 333 26266.26 241.06 -19577.84 88888.00 2010-11-29 21:28:38.000 333 26266.25 241.06 -19577.80 88888.00 2010-11-29 21:28:39.000 333 26266.24 241.07 -19577.82 88888.00 2010-11-29 21:28:40.000 333 26266.20 241.08 -19577.81 32755.05 2010-11-29 21:28:41.000 333 26266.23 241.11 -19577.83 88888.00 2010-11-29 21:28:42.000 333 26266.24 241.09 -19577.83 88888.00 2010-11-29 21:28:43.000 333 26266.24 241.09 -19577.81 88888.00 2010-11-29 21:28:44.000 333 26266.23 241.09 -19577.83 88888.00 2010-11-29 21:28:45.000 333 26266.25 241.13 -19577.86 32755.22 2010-11-29 21:28:46.000 333 26266.19 241.15 -19577.87 88888.00 2010-11-29 21:28:47.000 333 26266.18 241.12 -19577.88 88888.00 2010-11-29 21:28:48.000 333 26266.19 241.10 -19577.85 88888.00 2010-11-29 21:28:49.000 333 26266.19 241.12 -19577.87 88888.00 2010-11-29 21:28:50.000 333 26266.18 241.14 -19577.87 32755.20 2010-11-29 21:28:51.000 333 26266.17 241.17 -19577.88 88888.00 2010-11-29 21:28:52.000 333 26266.17 241.18 -19577.82 88888.00 2010-11-29 21:28:53.000 333 26266.17 241.16 -19577.86 88888.00 2010-11-29 21:28:54.000 333 26266.11 241.13 -19577.86 88888.00 2010-11-29 21:28:55.000 333 26266.08 241.13 -19577.88 32755.25 2010-11-29 21:28:56.000 333 26266.09 241.10 -19577.88 88888.00 2010-11-29 21:28:57.000 333 26266.14 240.96 -19577.89 88888.00 2010-11-29 21:28:58.000 333 26266.32 240.91 -19577.92 88888.00 2010-11-29 21:28:59.000 333 26266.49 241.07 -19577.93 88888.00 2010-11-29 21:29:00.000 333 26266.43 241.23 -19577.88 32755.24 2010-11-29 21:29:01.000 333 26266.31 241.26 -19577.90 88888.00 2010-11-29 21:29:02.000 333 26266.26 241.22 -19577.88 88888.00 2010-11-29 21:29:03.000 333 26266.22 241.17 -19577.86 88888.00 2010-11-29 21:29:04.000 333 26266.19 241.15 -19577.90 88888.00 2010-11-29 21:29:05.000 333 26266.16 241.18 -19577.93 32755.26 2010-11-29 21:29:06.000 333 26266.19 241.16 -19577.95 88888.00 2010-11-29 21:29:07.000 333 26266.17 241.14 -19578.01 88888.00 2010-11-29 21:29:08.000 333 26266.15 241.11 -19577.94 88888.00 2010-11-29 21:29:09.000 333 26266.12 241.10 -19577.91 88888.00 2010-11-29 21:29:10.000 333 26266.12 241.10 -19577.95 32755.24 2010-11-29 21:29:11.000 333 26266.13 241.13 -19577.99 88888.00 2010-11-29 21:29:12.000 333 26266.15 241.11 -19577.97 88888.00 2010-11-29 21:29:13.000 333 26266.15 241.09 -19577.97 88888.00 2010-11-29 21:29:14.000 333 26266.15 241.07 -19577.96 88888.00 2010-11-29 21:29:15.000 333 26266.13 241.10 -19577.99 32755.12 2010-11-29 21:29:16.000 333 26266.17 241.13 -19578.00 88888.00 2010-11-29 21:29:17.000 333 26266.17 241.14 -19578.01 88888.00 2010-11-29 21:29:18.000 333 26266.13 241.12 -19577.98 88888.00 2010-11-29 21:29:19.000 333 26266.12 241.07 -19577.97 88888.00 2010-11-29 21:29:20.000 333 26266.13 241.08 -19577.99 32755.22 2010-11-29 21:29:21.000 333 26266.15 241.14 -19578.01 88888.00 2010-11-29 21:29:22.000 333 26266.14 241.12 -19578.01 88888.00 2010-11-29 21:29:23.000 333 26266.12 241.10 -19577.97 88888.00 2010-11-29 21:29:24.000 333 26266.13 241.07 -19577.94 88888.00 2010-11-29 21:29:25.000 333 26266.16 241.11 -19577.95 32755.19 2010-11-29 21:29:26.000 333 26266.15 241.17 -19577.97 88888.00 2010-11-29 21:29:27.000 333 26266.08 241.16 -19578.01 88888.00 2010-11-29 21:29:28.000 333 26266.09 241.09 -19577.99 88888.00 2010-11-29 21:29:29.000 333 26266.11 241.07 -19577.97 88888.00 2010-11-29 21:29:30.000 333 26266.13 241.09 -19578.01 32755.16 2010-11-29 21:29:31.000 333 26266.10 241.14 -19577.99 88888.00 2010-11-29 21:29:32.000 333 26266.06 241.07 -19578.00 88888.00 2010-11-29 21:29:33.000 333 26266.06 241.03 -19577.99 88888.00 2010-11-29 21:29:34.000 333 26266.07 241.04 -19578.00 88888.00 2010-11-29 21:29:35.000 333 26266.06 241.11 -19577.99 32755.28 2010-11-29 21:29:36.000 333 26266.07 241.14 -19577.99 88888.00 2010-11-29 21:29:37.000 333 26266.12 241.10 -19577.99 88888.00 2010-11-29 21:29:38.000 333 26266.11 241.07 -19577.99 88888.00 2010-11-29 21:29:39.000 333 26266.08 241.04 -19578.02 88888.00 2010-11-29 21:29:40.000 333 26266.10 241.06 -19578.05 32755.19 2010-11-29 21:29:41.000 333 26266.10 241.12 -19578.01 88888.00 2010-11-29 21:29:42.000 333 26266.13 241.06 -19578.04 88888.00 2010-11-29 21:29:43.000 333 26266.12 241.00 -19578.04 88888.00 2010-11-29 21:29:44.000 333 26266.08 241.03 -19578.04 88888.00 2010-11-29 21:29:45.000 333 26266.07 241.10 -19578.04 32755.18 2010-11-29 21:29:46.000 333 26266.13 241.11 -19578.03 88888.00 2010-11-29 21:29:47.000 333 26266.13 241.04 -19578.06 88888.00 2010-11-29 21:29:48.000 333 26266.11 241.02 -19578.04 88888.00 2010-11-29 21:29:49.000 333 26266.10 240.99 -19578.04 88888.00 2010-11-29 21:29:50.000 333 26266.04 241.02 -19578.08 32755.08 2010-11-29 21:29:51.000 333 26266.01 241.09 -19578.10 88888.00 2010-11-29 21:29:52.000 333 26266.02 241.07 -19578.09 88888.00 2010-11-29 21:29:53.000 333 26266.05 241.06 -19578.07 88888.00 2010-11-29 21:29:54.000 333 26266.05 241.03 -19578.06 88888.00 2010-11-29 21:29:55.000 333 26266.02 241.02 -19578.07 32755.16 2010-11-29 21:29:56.000 333 26266.05 241.08 -19578.05 88888.00 2010-11-29 21:29:57.000 333 26266.05 241.09 -19578.05 88888.00 2010-11-29 21:29:58.000 333 26266.03 241.03 -19578.08 88888.00 2010-11-29 21:29:59.000 333 26266.02 241.02 -19578.09 88888.00 2010-11-29 21:30:00.000 333 26266.03 241.09 -19578.09 32755.26 2010-11-29 21:30:01.000 333 26265.99 241.13 -19578.06 88888.00 2010-11-29 21:30:02.000 333 26265.99 241.07 -19578.08 88888.00 2010-11-29 21:30:03.000 333 26265.98 241.04 -19578.07 88888.00 2010-11-29 21:30:04.000 333 26265.96 241.05 -19578.08 88888.00 2010-11-29 21:30:05.000 333 26265.96 241.11 -19578.11 32755.14 2010-11-29 21:30:06.000 333 26265.97 241.13 -19578.11 88888.00 2010-11-29 21:30:07.000 333 26265.98 241.06 -19578.12 88888.00 2010-11-29 21:30:08.000 333 26265.99 241.03 -19578.12 88888.00 2010-11-29 21:30:09.000 333 26265.99 241.08 -19578.12 88888.00 2010-11-29 21:30:10.000 333 26266.00 241.04 -19578.10 32755.15 2010-11-29 21:30:11.000 333 26265.95 241.05 -19578.13 88888.00 2010-11-29 21:30:12.000 333 26265.95 241.04 -19578.14 88888.00 2010-11-29 21:30:13.000 333 26265.92 240.98 -19578.15 88888.00 2010-11-29 21:30:14.000 333 26265.92 240.98 -19578.14 88888.00 2010-11-29 21:30:15.000 333 26265.93 241.04 -19578.15 32755.20 2010-11-29 21:30:16.000 333 26265.95 241.09 -19578.13 88888.00 2010-11-29 21:30:17.000 333 26265.94 241.08 -19578.09 88888.00 2010-11-29 21:30:18.000 333 26265.92 241.03 -19578.10 88888.00 2010-11-29 21:30:19.000 333 26265.92 241.03 -19578.16 88888.00 2010-11-29 21:30:20.000 333 26265.93 241.06 -19578.15 32755.20 2010-11-29 21:30:21.000 333 26265.93 241.07 -19578.17 88888.00 2010-11-29 21:30:22.000 333 26265.94 241.06 -19578.12 88888.00 2010-11-29 21:30:23.000 333 26265.91 241.00 -19578.13 88888.00 2010-11-29 21:30:24.000 333 26265.89 240.98 -19578.12 88888.00 2010-11-29 21:30:25.000 333 26265.89 241.04 -19578.16 32754.96 2010-11-29 21:30:26.000 333 26265.90 241.06 -19578.15 88888.00 2010-11-29 21:30:27.000 333 26265.90 241.02 -19578.12 88888.00 2010-11-29 21:30:28.000 333 26265.92 240.94 -19578.12 88888.00 2010-11-29 21:30:29.000 333 26265.87 240.93 -19578.10 88888.00 2010-11-29 21:30:30.000 333 26265.86 241.01 -19578.13 32755.21 2010-11-29 21:30:31.000 333 26265.87 241.04 -19578.15 88888.00 2010-11-29 21:30:32.000 333 26265.82 240.99 -19578.13 88888.00 2010-11-29 21:30:33.000 333 26265.83 241.01 -19578.13 88888.00 2010-11-29 21:30:34.000 333 26265.82 241.01 -19578.16 88888.00 2010-11-29 21:30:35.000 333 26265.84 240.98 -19578.15 32755.19 2010-11-29 21:30:36.000 333 26265.82 240.97 -19578.15 88888.00 2010-11-29 21:30:37.000 333 26265.83 240.98 -19578.15 88888.00 2010-11-29 21:30:38.000 333 26265.81 240.98 -19578.16 88888.00 2010-11-29 21:30:39.000 333 26265.78 240.97 -19578.18 88888.00 2010-11-29 21:30:40.000 333 26265.77 241.03 -19578.16 32755.11 2010-11-29 21:30:41.000 333 26265.81 241.07 -19578.18 88888.00 2010-11-29 21:30:42.000 333 26265.83 241.01 -19578.19 88888.00 2010-11-29 21:30:43.000 333 26265.82 240.93 -19578.20 88888.00 2010-11-29 21:30:44.000 333 26265.79 240.97 -19578.23 88888.00 2010-11-29 21:30:45.000 333 26265.81 241.03 -19578.21 32755.14 2010-11-29 21:30:46.000 333 26265.79 241.06 -19578.18 88888.00 2010-11-29 21:30:47.000 333 26265.79 241.02 -19578.18 88888.00 2010-11-29 21:30:48.000 333 26265.81 240.98 -19578.15 88888.00 2010-11-29 21:30:49.000 333 26265.80 241.03 -19578.18 88888.00 2010-11-29 21:30:50.000 333 26265.81 241.01 -19578.20 32755.05 2010-11-29 21:30:51.000 333 26265.81 241.00 -19578.21 88888.00 2010-11-29 21:30:52.000 333 26265.82 240.97 -19578.23 88888.00 2010-11-29 21:30:53.000 333 26265.83 240.94 -19578.19 88888.00 2010-11-29 21:30:54.000 333 26265.85 240.93 -19578.20 88888.00 2010-11-29 21:30:55.000 333 26265.85 240.99 -19578.19 32755.12 2010-11-29 21:30:56.000 333 26265.82 241.04 -19578.22 88888.00 2010-11-29 21:30:57.000 333 26265.80 241.00 -19578.24 88888.00 2010-11-29 21:30:58.000 333 26265.82 240.92 -19578.22 88888.00 2010-11-29 21:30:59.000 333 26265.83 240.94 -19578.19 88888.00 2010-11-29 21:31:00.000 333 26265.81 240.96 -19578.20 32755.05 2010-11-29 21:31:01.000 333 26265.79 241.01 -19578.20 88888.00 2010-11-29 21:31:02.000 333 26265.79 240.96 -19578.23 88888.00 2010-11-29 21:31:03.000 333 26265.82 240.97 -19578.24 88888.00 2010-11-29 21:31:04.000 333 26265.81 240.96 -19578.20 88888.00 2010-11-29 21:31:05.000 333 26265.80 240.98 -19578.20 32755.13 2010-11-29 21:31:06.000 333 26265.84 241.00 -19578.22 88888.00 2010-11-29 21:31:07.000 333 26265.86 241.00 -19578.21 88888.00 2010-11-29 21:31:08.000 333 26265.88 241.00 -19578.22 88888.00 2010-11-29 21:31:09.000 333 26265.87 240.99 -19578.22 88888.00 2010-11-29 21:31:10.000 333 26265.85 241.03 -19578.19 32755.21 2010-11-29 21:31:11.000 333 26265.84 241.04 -19578.21 88888.00 2010-11-29 21:31:12.000 333 26265.82 241.03 -19578.22 88888.00 2010-11-29 21:31:13.000 333 26265.84 240.96 -19578.22 88888.00 2010-11-29 21:31:14.000 333 26265.85 240.95 -19578.24 88888.00 2010-11-29 21:31:15.000 333 26265.87 240.96 -19578.24 32755.20 2010-11-29 21:31:16.000 333 26265.88 240.99 -19578.21 88888.00 2010-11-29 21:31:17.000 333 26265.88 240.99 -19578.20 88888.00 2010-11-29 21:31:18.000 333 26265.89 240.99 -19578.21 88888.00 2010-11-29 21:31:19.000 333 26265.88 241.01 -19578.25 88888.00 2010-11-29 21:31:20.000 333 26265.86 241.01 -19578.29 32755.22 2010-11-29 21:31:21.000 333 26265.88 241.00 -19578.29 88888.00 2010-11-29 21:31:22.000 333 26265.89 241.00 -19578.30 88888.00 2010-11-29 21:31:23.000 333 26265.88 240.96 -19578.27 88888.00 2010-11-29 21:31:24.000 333 26265.91 240.93 -19578.23 88888.00 2010-11-29 21:31:25.000 333 26265.90 240.96 -19578.23 32755.12 2010-11-29 21:31:26.000 333 26265.88 240.98 -19578.20 88888.00 2010-11-29 21:31:27.000 333 26265.86 240.95 -19578.24 88888.00 2010-11-29 21:31:28.000 333 26265.88 240.87 -19578.27 88888.00 2010-11-29 21:31:29.000 333 26265.88 240.90 -19578.28 88888.00 2010-11-29 21:31:30.000 333 26265.90 240.96 -19578.26 32755.18 2010-11-29 21:31:31.000 333 26265.89 240.96 -19578.27 88888.00 2010-11-29 21:31:32.000 333 26265.90 240.97 -19578.26 88888.00 2010-11-29 21:31:33.000 333 26265.89 240.94 -19578.24 88888.00 2010-11-29 21:31:34.000 333 26265.88 240.93 -19578.22 88888.00 2010-11-29 21:31:35.000 333 26265.92 240.99 -19578.26 32755.18 2010-11-29 21:31:36.000 333 26265.90 241.06 -19578.24 88888.00 2010-11-29 21:31:37.000 333 26265.90 241.04 -19578.24 88888.00 2010-11-29 21:31:38.000 333 26265.90 240.97 -19578.21 88888.00 2010-11-29 21:31:39.000 333 26265.92 240.94 -19578.25 88888.00 2010-11-29 21:31:40.000 333 26265.91 240.99 -19578.26 32755.10 2010-11-29 21:31:41.000 333 26265.94 241.01 -19578.29 88888.00 2010-11-29 21:31:42.000 333 26265.93 240.95 -19578.28 88888.00 2010-11-29 21:31:43.000 333 26265.99 240.90 -19578.29 88888.00 2010-11-29 21:31:44.000 333 26266.07 240.88 -19578.31 88888.00 2010-11-29 21:31:45.000 333 26266.13 240.94 -19578.25 32755.28 2010-11-29 21:31:46.000 333 26266.16 241.06 -19578.24 88888.00 2010-11-29 21:31:47.000 333 26266.08 241.13 -19578.24 88888.00 2010-11-29 21:31:48.000 333 26265.99 241.07 -19578.24 88888.00 2010-11-29 21:31:49.000 333 26265.92 241.04 -19578.29 88888.00 2010-11-29 21:31:50.000 333 26265.90 241.03 -19578.31 32755.33 2010-11-29 21:31:51.000 333 26265.94 241.04 -19578.31 88888.00 2010-11-29 21:31:52.000 333 26265.95 241.00 -19578.33 88888.00 2010-11-29 21:31:53.000 333 26265.93 240.95 -19578.36 88888.00 2010-11-29 21:31:54.000 333 26265.91 240.96 -19578.35 88888.00 2010-11-29 21:31:55.000 333 26265.91 241.04 -19578.35 32755.21 2010-11-29 21:31:56.000 333 26265.91 241.07 -19578.34 88888.00 2010-11-29 21:31:57.000 333 26265.93 241.02 -19578.32 88888.00 2010-11-29 21:31:58.000 333 26265.91 240.96 -19578.33 88888.00 2010-11-29 21:31:59.000 333 26265.88 240.90 -19578.36 88888.00 2010-11-29 21:32:00.000 333 26265.87 240.96 -19578.34 32755.24 2010-11-29 21:32:01.000 333 26265.85 241.02 -19578.33 88888.00 2010-11-29 21:32:02.000 333 26265.84 241.01 -19578.37 88888.00 2010-11-29 21:32:03.000 333 26265.87 240.95 -19578.38 88888.00 2010-11-29 21:32:04.000 333 26265.89 240.96 -19578.38 88888.00 2010-11-29 21:32:05.000 333 26265.90 241.01 -19578.37 32755.18 2010-11-29 21:32:06.000 333 26265.89 241.09 -19578.38 88888.00 2010-11-29 21:32:07.000 333 26265.88 241.04 -19578.36 88888.00 2010-11-29 21:32:08.000 333 26265.88 241.02 -19578.36 88888.00 2010-11-29 21:32:09.000 333 26265.89 241.02 -19578.36 88888.00 2010-11-29 21:32:10.000 333 26265.87 241.02 -19578.38 32755.26 2010-11-29 21:32:11.000 333 26265.88 241.06 -19578.39 88888.00 2010-11-29 21:32:12.000 333 26265.87 241.01 -19578.37 88888.00 2010-11-29 21:32:13.000 333 26265.88 240.98 -19578.38 88888.00 2010-11-29 21:32:14.000 333 26265.87 240.98 -19578.41 88888.00 2010-11-29 21:32:15.000 333 26265.86 241.03 -19578.40 32755.14 2010-11-29 21:32:16.000 333 26265.90 241.09 -19578.40 88888.00 2010-11-29 21:32:17.000 333 26265.91 241.08 -19578.39 88888.00 2010-11-29 21:32:18.000 333 26265.90 241.08 -19578.38 88888.00 2010-11-29 21:32:19.000 333 26265.95 241.06 -19578.35 88888.00 2010-11-29 21:32:20.000 333 26265.99 241.12 -19578.34 32755.12 2010-11-29 21:32:21.000 333 26266.09 241.15 -19578.32 88888.00 2010-11-29 21:32:22.000 333 26266.21 241.06 -19578.29 88888.00 2010-11-29 21:32:23.000 333 26266.21 240.93 -19578.26 88888.00 2010-11-29 21:32:24.000 333 26266.11 240.85 -19578.28 88888.00 2010-11-29 21:32:25.000 333 26265.98 240.89 -19578.29 32755.27 2010-11-29 21:32:26.000 333 26265.88 240.93 -19578.33 88888.00 2010-11-29 21:32:27.000 333 26265.84 240.93 -19578.33 88888.00 2010-11-29 21:32:28.000 333 26265.84 240.94 -19578.32 88888.00 2010-11-29 21:32:29.000 333 26265.82 241.00 -19578.35 88888.00 2010-11-29 21:32:30.000 333 26265.86 241.03 -19578.38 32754.98 2010-11-29 21:32:31.000 333 26265.86 241.08 -19578.37 88888.00 2010-11-29 21:32:32.000 333 26265.87 241.06 -19578.42 88888.00 2010-11-29 21:32:33.000 333 26265.85 241.04 -19578.44 88888.00 2010-11-29 21:32:34.000 333 26265.87 241.04 -19578.42 88888.00 2010-11-29 21:32:35.000 333 26265.89 241.01 -19578.41 32755.26 2010-11-29 21:32:36.000 333 26265.88 241.03 -19578.44 88888.00 2010-11-29 21:32:37.000 333 26265.90 241.04 -19578.44 88888.00 2010-11-29 21:32:38.000 333 26265.92 241.00 -19578.44 88888.00 2010-11-29 21:32:39.000 333 26265.91 241.00 -19578.41 88888.00 2010-11-29 21:32:40.000 333 26265.89 241.04 -19578.41 32755.28 2010-11-29 21:32:41.000 333 26265.87 241.09 -19578.42 88888.00 2010-11-29 21:32:42.000 333 26265.89 241.08 -19578.45 88888.00 2010-11-29 21:32:43.000 333 26265.84 241.04 -19578.44 88888.00 2010-11-29 21:32:44.000 333 26265.85 241.00 -19578.43 88888.00 2010-11-29 21:32:45.000 333 26265.88 241.05 -19578.42 32755.25 2010-11-29 21:32:46.000 333 26265.88 241.09 -19578.40 88888.00 2010-11-29 21:32:47.000 333 26265.91 241.05 -19578.44 88888.00 2010-11-29 21:32:48.000 333 26265.92 241.02 -19578.43 88888.00 2010-11-29 21:32:49.000 333 26265.89 241.04 -19578.44 88888.00 2010-11-29 21:32:50.000 333 26265.89 241.06 -19578.45 32755.14 2010-11-29 21:32:51.000 333 26265.90 241.08 -19578.44 88888.00 2010-11-29 21:32:52.000 333 26265.89 241.04 -19578.42 88888.00 2010-11-29 21:32:53.000 333 26265.89 241.04 -19578.42 88888.00 2010-11-29 21:32:54.000 333 26265.90 241.04 -19578.40 88888.00 2010-11-29 21:32:55.000 333 26265.88 241.09 -19578.41 32755.28 2010-11-29 21:32:56.000 333 26265.89 241.11 -19578.40 88888.00 2010-11-29 21:32:57.000 333 26265.90 241.03 -19578.40 88888.00 2010-11-29 21:32:58.000 333 26265.89 241.02 -19578.40 88888.00 2010-11-29 21:32:59.000 333 26265.87 241.01 -19578.42 88888.00 2010-11-29 21:33:00.000 333 26265.83 241.03 -19578.46 32755.30 2010-11-29 21:33:01.000 333 26265.85 241.09 -19578.47 88888.00 2010-11-29 21:33:02.000 333 26265.87 241.07 -19578.47 88888.00 2010-11-29 21:33:03.000 333 26265.87 241.04 -19578.44 88888.00 2010-11-29 21:33:04.000 333 26265.87 241.04 -19578.43 88888.00 2010-11-29 21:33:05.000 333 26265.85 241.09 -19578.48 32755.24 2010-11-29 21:33:06.000 333 26265.87 241.10 -19578.47 88888.00 2010-11-29 21:33:07.000 333 26265.87 241.08 -19578.49 88888.00 2010-11-29 21:33:08.000 333 26265.84 241.04 -19578.50 88888.00 2010-11-29 21:33:09.000 333 26265.85 241.04 -19578.51 88888.00 2010-11-29 21:33:10.000 333 26265.85 241.09 -19578.48 32755.33 2010-11-29 21:33:11.000 333 26265.85 241.16 -19578.45 88888.00 2010-11-29 21:33:12.000 333 26265.88 241.17 -19578.47 88888.00 2010-11-29 21:33:13.000 333 26265.86 241.17 -19578.49 88888.00 2010-11-29 21:33:14.000 333 26265.85 241.16 -19578.47 88888.00 2010-11-29 21:33:15.000 333 26265.84 241.19 -19578.46 32755.15 2010-11-29 21:33:16.000 333 26265.85 241.27 -19578.45 88888.00 2010-11-29 21:33:17.000 333 26265.87 241.30 -19578.45 88888.00 2010-11-29 21:33:18.000 333 26265.89 241.32 -19578.42 88888.00 2010-11-29 21:33:19.000 333 26265.92 241.40 -19578.40 88888.00 2010-11-29 21:33:20.000 333 26266.02 241.52 -19578.41 32755.34 2010-11-29 21:33:21.000 333 26266.09 241.70 -19578.44 88888.00 2010-11-29 21:33:22.000 333 26266.28 241.80 -19578.48 88888.00 2010-11-29 21:33:23.000 333 26266.54 241.93 -19578.50 88888.00 2010-11-29 21:33:24.000 333 26266.99 242.04 -19578.56 88888.00 2010-11-29 21:33:25.000 333 26267.55 242.06 -19578.60 32755.80 2010-11-29 21:33:26.000 333 26268.08 241.73 -19578.67 88888.00 2010-11-29 21:33:27.000 333 26268.33 241.03 -19578.75 88888.00 2010-11-29 21:33:28.000 333 26268.05 240.28 -19578.73 88888.00 2010-11-29 21:33:29.000 333 26267.27 239.82 -19578.65 88888.00 2010-11-29 21:33:30.000 333 26266.46 239.86 -19578.54 32757.39 2010-11-29 21:33:31.000 333 26265.92 240.21 -19578.47 88888.00 2010-11-29 21:33:32.000 333 26265.67 240.51 -19578.43 88888.00 2010-11-29 21:33:33.000 333 26265.59 240.75 -19578.42 88888.00 2010-11-29 21:33:34.000 333 26265.63 240.93 -19578.48 88888.00 2010-11-29 21:33:35.000 333 26265.65 241.07 -19578.47 32754.88 2010-11-29 21:33:36.000 333 26265.67 241.14 -19578.42 88888.00 2010-11-29 21:33:37.000 333 26265.73 241.11 -19578.44 88888.00 2010-11-29 21:33:38.000 333 26265.78 241.09 -19578.42 88888.00 2010-11-29 21:33:39.000 333 26265.78 241.12 -19578.45 88888.00 2010-11-29 21:33:40.000 333 26265.81 241.15 -19578.46 32755.16 2010-11-29 21:33:41.000 333 26265.81 241.18 -19578.47 88888.00 2010-11-29 21:33:42.000 333 26265.82 241.15 -19578.47 88888.00 2010-11-29 21:33:43.000 333 26265.81 241.12 -19578.47 88888.00 2010-11-29 21:33:44.000 333 26265.80 241.10 -19578.50 88888.00 2010-11-29 21:33:45.000 333 26265.82 241.14 -19578.52 32755.27 2010-11-29 21:33:46.000 333 26265.83 241.17 -19578.48 88888.00 2010-11-29 21:33:47.000 333 26265.84 241.14 -19578.48 88888.00 2010-11-29 21:33:48.000 333 26265.83 241.12 -19578.50 88888.00 2010-11-29 21:33:49.000 333 26265.84 241.12 -19578.52 88888.00 2010-11-29 21:33:50.000 333 26265.87 241.13 -19578.51 32755.13 2010-11-29 21:33:51.000 333 26265.87 241.19 -19578.50 88888.00 2010-11-29 21:33:52.000 333 26265.86 241.12 -19578.45 88888.00 2010-11-29 21:33:53.000 333 26265.87 241.10 -19578.48 88888.00 2010-11-29 21:33:54.000 333 26265.85 241.13 -19578.51 88888.00 2010-11-29 21:33:55.000 333 26265.85 241.17 -19578.53 32755.36 2010-11-29 21:33:56.000 333 26265.85 241.20 -19578.52 88888.00 2010-11-29 21:33:57.000 333 26265.86 241.19 -19578.56 88888.00 2010-11-29 21:33:58.000 333 26265.85 241.15 -19578.57 88888.00 2010-11-29 21:33:59.000 333 26265.83 241.14 -19578.54 88888.00 2010-11-29 21:34:00.000 333 26265.85 241.19 -19578.50 32755.39 2010-11-29 21:34:01.000 333 26265.85 241.25 -19578.52 88888.00 2010-11-29 21:34:02.000 333 26265.85 241.17 -19578.50 88888.00 2010-11-29 21:34:03.000 333 26265.88 241.12 -19578.49 88888.00 2010-11-29 21:34:04.000 333 26265.88 241.12 -19578.51 88888.00 2010-11-29 21:34:05.000 333 26265.84 241.18 -19578.53 32755.22 2010-11-29 21:34:06.000 333 26265.85 241.21 -19578.55 88888.00 2010-11-29 21:34:07.000 333 26265.84 241.19 -19578.53 88888.00 2010-11-29 21:34:08.000 333 26265.86 241.15 -19578.52 88888.00 2010-11-29 21:34:09.000 333 26265.85 241.14 -19578.53 88888.00 2010-11-29 21:34:10.000 333 26265.80 241.18 -19578.54 32755.28 2010-11-29 21:34:11.000 333 26265.79 241.22 -19578.55 88888.00 2010-11-29 21:34:12.000 333 26265.81 241.17 -19578.55 88888.00 2010-11-29 21:34:13.000 333 26265.79 241.11 -19578.53 88888.00 2010-11-29 21:34:14.000 333 26265.80 241.10 -19578.54 88888.00 2010-11-29 21:34:15.000 333 26265.80 241.14 -19578.53 32755.26 2010-11-29 21:34:16.000 333 26265.81 241.18 -19578.55 88888.00 2010-11-29 21:34:17.000 333 26265.81 241.16 -19578.55 88888.00 2010-11-29 21:34:18.000 333 26265.79 241.14 -19578.57 88888.00 2010-11-29 21:34:19.000 333 26265.78 241.16 -19578.58 88888.00 2010-11-29 21:34:20.000 333 26265.79 241.18 -19578.57 32755.34 2010-11-29 21:34:21.000 333 26265.79 241.20 -19578.53 88888.00 2010-11-29 21:34:22.000 333 26265.79 241.19 -19578.52 88888.00 2010-11-29 21:34:23.000 333 26265.77 241.15 -19578.51 88888.00 2010-11-29 21:34:24.000 333 26265.77 241.13 -19578.55 88888.00 2010-11-29 21:34:25.000 333 26265.76 241.17 -19578.57 32755.13 2010-11-29 21:34:26.000 333 26265.76 241.18 -19578.57 88888.00 2010-11-29 21:34:27.000 333 26265.76 241.11 -19578.57 88888.00 2010-11-29 21:34:28.000 333 26265.81 241.12 -19578.56 88888.00 2010-11-29 21:34:29.000 333 26265.80 241.12 -19578.58 88888.00 2010-11-29 21:34:30.000 333 26265.76 241.17 -19578.60 32755.31 2010-11-29 21:34:31.000 333 26265.74 241.25 -19578.59 88888.00 2010-11-29 21:34:32.000 333 26265.76 241.19 -19578.55 88888.00 2010-11-29 21:34:33.000 333 26265.78 241.18 -19578.58 88888.00 2010-11-29 21:34:34.000 333 26265.81 241.21 -19578.53 88888.00 2010-11-29 21:34:35.000 333 26265.77 241.25 -19578.53 32755.34 2010-11-29 21:34:36.000 333 26265.77 241.29 -19578.56 88888.00 2010-11-29 21:34:37.000 333 26265.81 241.21 -19578.53 88888.00 2010-11-29 21:34:38.000 333 26265.85 241.15 -19578.49 88888.00 2010-11-29 21:34:39.000 333 26265.81 241.13 -19578.53 88888.00 2010-11-29 21:34:40.000 333 26265.74 241.13 -19578.52 32755.32 2010-11-29 21:34:41.000 333 26265.71 241.21 -19578.56 88888.00 2010-11-29 21:34:42.000 333 26265.72 241.17 -19578.56 88888.00 2010-11-29 21:34:43.000 333 26265.71 241.15 -19578.58 88888.00 2010-11-29 21:34:44.000 333 26265.66 241.16 -19578.61 88888.00 2010-11-29 21:34:45.000 333 26265.63 241.18 -19578.60 32755.25 2010-11-29 21:34:46.000 333 26265.68 241.21 -19578.59 88888.00 2010-11-29 21:34:47.000 333 26265.73 241.20 -19578.58 88888.00 2010-11-29 21:34:48.000 333 26265.72 241.16 -19578.62 88888.00 2010-11-29 21:34:49.000 333 26265.69 241.16 -19578.63 88888.00 2010-11-29 21:34:50.000 333 26265.68 241.21 -19578.65 32755.19 2010-11-29 21:34:51.000 333 26265.68 241.28 -19578.64 88888.00 2010-11-29 21:34:52.000 333 26265.69 241.21 -19578.63 88888.00 2010-11-29 21:34:53.000 333 26265.68 241.14 -19578.67 88888.00 2010-11-29 21:34:54.000 333 26265.65 241.15 -19578.61 88888.00 2010-11-29 21:34:55.000 333 26265.60 241.22 -19578.60 32755.33 2010-11-29 21:34:56.000 333 26265.60 241.29 -19578.62 88888.00 2010-11-29 21:34:57.000 333 26265.61 241.25 -19578.62 88888.00 2010-11-29 21:34:58.000 333 26265.62 241.21 -19578.63 88888.00 2010-11-29 21:34:59.000 333 26265.58 241.20 -19578.66 88888.00 2010-11-29 21:35:00.000 333 26265.58 241.23 -19578.68 32755.07 2010-11-29 21:35:01.000 333 26265.58 241.24 -19578.68 88888.00 2010-11-29 21:35:02.000 333 26265.59 241.23 -19578.67 88888.00 2010-11-29 21:35:03.000 333 26265.63 241.20 -19578.65 88888.00 2010-11-29 21:35:04.000 333 26265.59 241.23 -19578.63 88888.00 2010-11-29 21:35:05.000 333 26265.60 241.26 -19578.65 32755.27 2010-11-29 21:35:06.000 333 26265.60 241.27 -19578.64 88888.00 2010-11-29 21:35:07.000 333 26265.59 241.21 -19578.68 88888.00 2010-11-29 21:35:08.000 333 26265.58 241.14 -19578.67 88888.00 2010-11-29 21:35:09.000 333 26265.57 241.14 -19578.68 88888.00 2010-11-29 21:35:10.000 333 26265.55 241.19 -19578.69 32755.28 2010-11-29 21:35:11.000 333 26265.56 241.22 -19578.68 88888.00 2010-11-29 21:35:12.000 333 26265.53 241.17 -19578.66 88888.00 2010-11-29 21:35:13.000 333 26265.54 241.15 -19578.67 88888.00 2010-11-29 21:35:14.000 333 26265.55 241.15 -19578.70 88888.00 2010-11-29 21:35:15.000 333 26265.53 241.19 -19578.71 32755.20 2010-11-29 21:35:16.000 333 26265.55 241.22 -19578.73 88888.00 2010-11-29 21:35:17.000 333 26265.54 241.23 -19578.74 88888.00 2010-11-29 21:35:18.000 333 26265.53 241.19 -19578.75 88888.00 2010-11-29 21:35:19.000 333 26265.48 241.22 -19578.72 88888.00 2010-11-29 21:35:20.000 333 26265.49 241.21 -19578.71 32755.17 2010-11-29 21:35:21.000 333 26265.47 241.25 -19578.70 88888.00 2010-11-29 21:35:22.000 333 26265.44 241.26 -19578.69 88888.00 2010-11-29 21:35:23.000 333 26265.45 241.25 -19578.71 88888.00 2010-11-29 21:35:24.000 333 26265.47 241.25 -19578.71 88888.00 2010-11-29 21:35:25.000 333 26265.47 241.28 -19578.72 32755.06 2010-11-29 21:35:26.000 333 26265.44 241.31 -19578.76 88888.00 2010-11-29 21:35:27.000 333 26265.46 241.26 -19578.78 88888.00 2010-11-29 21:35:28.000 333 26265.47 241.20 -19578.79 88888.00 2010-11-29 21:35:29.000 333 26265.47 241.18 -19578.76 88888.00 2010-11-29 21:35:30.000 333 26265.46 241.21 -19578.76 32755.17 2010-11-29 21:35:31.000 333 26265.46 241.25 -19578.77 88888.00 2010-11-29 21:35:32.000 333 26265.47 241.18 -19578.80 88888.00 2010-11-29 21:35:33.000 333 26265.48 241.13 -19578.78 88888.00 2010-11-29 21:35:34.000 333 26265.46 241.12 -19578.78 88888.00 2010-11-29 21:35:35.000 333 26265.44 241.16 -19578.76 32755.01 2010-11-29 21:35:36.000 333 26265.49 241.18 -19578.78 88888.00 2010-11-29 21:35:37.000 333 26265.44 241.19 -19578.81 88888.00 2010-11-29 21:35:38.000 333 26265.43 241.18 -19578.81 88888.00 2010-11-29 21:35:39.000 333 26265.39 241.16 -19578.79 88888.00 2010-11-29 21:35:40.000 333 26265.36 241.17 -19578.80 32755.22 2010-11-29 21:35:41.000 333 26265.37 241.20 -19578.78 88888.00 2010-11-29 21:35:42.000 333 26265.35 241.21 -19578.80 88888.00 2010-11-29 21:35:43.000 333 26265.35 241.20 -19578.83 88888.00 2010-11-29 21:35:44.000 333 26265.38 241.18 -19578.83 88888.00 2010-11-29 21:35:45.000 333 26265.39 241.20 -19578.84 32755.13 2010-11-29 21:35:46.000 333 26265.38 241.22 -19578.86 88888.00 2010-11-29 21:35:47.000 333 26265.39 241.19 -19578.84 88888.00 2010-11-29 21:35:48.000 333 26265.38 241.18 -19578.82 88888.00 2010-11-29 21:35:49.000 333 26265.36 241.16 -19578.83 88888.00 2010-11-29 21:35:50.000 333 26265.32 241.20 -19578.80 32755.17 2010-11-29 21:35:51.000 333 26265.32 241.22 -19578.80 88888.00 2010-11-29 21:35:52.000 333 26265.36 241.18 -19578.81 88888.00 2010-11-29 21:35:53.000 333 26265.33 241.15 -19578.82 88888.00 2010-11-29 21:35:54.000 333 26265.29 241.15 -19578.81 88888.00 2010-11-29 21:35:55.000 333 26265.33 241.21 -19578.84 32755.11 2010-11-29 21:35:56.000 333 26265.33 241.21 -19578.88 88888.00 2010-11-29 21:35:57.000 333 26265.33 241.18 -19578.88 88888.00 2010-11-29 21:35:58.000 333 26265.30 241.16 -19578.88 88888.00 2010-11-29 21:35:59.000 333 26265.26 241.14 -19578.87 88888.00 2010-11-29 21:36:00.000 333 26265.29 241.17 -19578.87 32755.16 2010-11-29 21:36:01.000 333 26265.29 241.16 -19578.92 88888.00 2010-11-29 21:36:02.000 333 26265.29 241.13 -19578.94 88888.00 2010-11-29 21:36:03.000 333 26265.28 241.14 -19578.91 88888.00 2010-11-29 21:36:04.000 333 26265.27 241.15 -19578.91 88888.00 2010-11-29 21:36:05.000 333 26265.27 241.12 -19578.90 32755.07 2010-11-29 21:36:06.000 333 26265.24 241.14 -19578.85 88888.00 2010-11-29 21:36:07.000 333 26265.24 241.10 -19578.89 88888.00 2010-11-29 21:36:08.000 333 26265.25 241.05 -19578.90 88888.00 2010-11-29 21:36:09.000 333 26265.26 241.08 -19578.89 88888.00 2010-11-29 21:36:10.000 333 26265.26 241.12 -19578.90 32755.07 2010-11-29 21:36:11.000 333 26265.22 241.18 -19578.87 88888.00 2010-11-29 21:36:12.000 333 26265.22 241.12 -19578.88 88888.00 2010-11-29 21:36:13.000 333 26265.23 241.09 -19578.87 88888.00 2010-11-29 21:36:14.000 333 26265.22 241.09 -19578.88 88888.00 2010-11-29 21:36:15.000 333 26265.23 241.16 -19578.88 32754.97 2010-11-29 21:36:16.000 333 26265.22 241.15 -19578.89 88888.00 2010-11-29 21:36:17.000 333 26265.19 241.10 -19578.90 88888.00 2010-11-29 21:36:18.000 333 26265.18 241.08 -19578.92 88888.00 2010-11-29 21:36:19.000 333 26265.16 241.09 -19578.92 88888.00 2010-11-29 21:36:20.000 333 26265.16 241.10 -19578.91 32755.01 2010-11-29 21:36:21.000 333 26265.15 241.15 -19578.92 88888.00 2010-11-29 21:36:22.000 333 26265.18 241.12 -19578.90 88888.00 2010-11-29 21:36:23.000 333 26265.17 241.08 -19578.94 88888.00 2010-11-29 21:36:24.000 333 26265.13 241.11 -19578.93 88888.00 2010-11-29 21:36:25.000 333 26265.14 241.15 -19578.94 32755.04 2010-11-29 21:36:26.000 333 26265.17 241.18 -19578.90 88888.00 2010-11-29 21:36:27.000 333 26265.15 241.12 -19578.92 88888.00 2010-11-29 21:36:28.000 333 26265.14 241.08 -19578.91 88888.00 2010-11-29 21:36:29.000 333 26265.14 241.06 -19578.92 88888.00 2010-11-29 21:36:30.000 333 26265.14 241.08 -19578.92 32755.04 2010-11-29 21:36:31.000 333 26265.12 241.13 -19578.96 88888.00 2010-11-29 21:36:32.000 333 26265.11 241.13 -19578.94 88888.00 2010-11-29 21:36:33.000 333 26265.08 241.07 -19578.94 88888.00 2010-11-29 21:36:34.000 333 26265.12 241.07 -19578.92 88888.00 2010-11-29 21:36:35.000 333 26265.12 241.10 -19578.94 32754.99 2010-11-29 21:36:36.000 333 26265.11 241.13 -19578.96 88888.00 2010-11-29 21:36:37.000 333 26265.07 241.12 -19578.92 88888.00 2010-11-29 21:36:38.000 333 26265.07 241.06 -19578.91 88888.00 2010-11-29 21:36:39.000 333 26265.06 241.11 -19578.92 88888.00 2010-11-29 21:36:40.000 333 26265.08 241.16 -19578.94 32754.99 2010-11-29 21:36:41.000 333 26265.07 241.18 -19578.96 88888.00 2010-11-29 21:36:42.000 333 26265.07 241.11 -19578.96 88888.00 2010-11-29 21:36:43.000 333 26265.08 241.10 -19578.93 88888.00 2010-11-29 21:36:44.000 333 26265.07 241.11 -19578.95 88888.00 2010-11-29 21:36:45.000 333 26265.10 241.11 -19578.95 32755.02 2010-11-29 21:36:46.000 333 26265.10 241.14 -19578.97 88888.00 2010-11-29 21:36:47.000 333 26265.09 241.13 -19578.94 88888.00 2010-11-29 21:36:48.000 333 26265.10 241.06 -19578.93 88888.00 2010-11-29 21:36:49.000 333 26265.11 241.06 -19578.97 88888.00 2010-11-29 21:36:50.000 333 26265.11 241.10 -19578.97 32754.96 2010-11-29 21:36:51.000 333 26265.10 241.10 -19578.98 88888.00 2010-11-29 21:36:52.000 333 26265.07 241.06 -19578.97 88888.00 2010-11-29 21:36:53.000 333 26265.07 241.02 -19578.96 88888.00 2010-11-29 21:36:54.000 333 26265.03 241.01 -19578.93 88888.00 2010-11-29 21:36:55.000 333 26265.03 241.08 -19578.96 32754.91 2010-11-29 21:36:56.000 333 26265.03 241.15 -19578.99 88888.00 2010-11-29 21:36:57.000 333 26265.02 241.11 -19578.97 88888.00 2010-11-29 21:36:58.000 333 26265.04 241.05 -19578.95 88888.00 2010-11-29 21:36:59.000 333 26265.04 241.05 -19578.97 88888.00 2010-11-29 21:37:00.000 333 26265.01 241.06 -19579.01 32755.04 2010-11-29 21:37:01.000 333 26265.00 241.11 -19579.00 88888.00 2010-11-29 21:37:02.000 333 26265.04 241.08 -19578.97 88888.00 2010-11-29 21:37:03.000 333 26265.05 241.01 -19578.98 88888.00 2010-11-29 21:37:04.000 333 26265.04 241.05 -19579.01 88888.00 2010-11-29 21:37:05.000 333 26265.07 241.11 -19578.98 32754.81 2010-11-29 21:37:06.000 333 26265.06 241.15 -19579.00 88888.00 2010-11-29 21:37:07.000 333 26265.03 241.11 -19579.00 88888.00 2010-11-29 21:37:08.000 333 26265.03 241.03 -19579.02 88888.00 2010-11-29 21:37:09.000 333 26265.02 241.04 -19578.99 88888.00 2010-11-29 21:37:10.000 333 26264.99 241.08 -19579.01 32754.88 2010-11-29 21:37:11.000 333 26264.96 241.11 -19579.02 88888.00 2010-11-29 21:37:12.000 333 26264.98 241.02 -19578.99 88888.00 2010-11-29 21:37:13.000 333 26265.00 241.03 -19579.00 88888.00 2010-11-29 21:37:14.000 333 26264.98 241.07 -19579.00 88888.00 2010-11-29 21:37:15.000 333 26265.00 241.09 -19579.02 32754.97 2010-11-29 21:37:16.000 333 26265.01 241.12 -19579.03 88888.00 2010-11-29 21:37:17.000 333 26265.01 241.05 -19579.00 88888.00 2010-11-29 21:37:18.000 333 26265.01 241.03 -19579.01 88888.00 2010-11-29 21:37:19.000 333 26265.00 241.03 -19579.03 88888.00 2010-11-29 21:37:20.000 333 26264.99 241.08 -19579.05 32754.88 2010-11-29 21:37:21.000 333 26264.98 241.10 -19579.00 88888.00 2010-11-29 21:37:22.000 333 26264.98 241.07 -19579.01 88888.00 2010-11-29 21:37:23.000 333 26264.98 241.06 -19579.01 88888.00 2010-11-29 21:37:24.000 333 26264.97 241.09 -19579.00 88888.00 2010-11-29 21:37:25.000 333 26264.94 241.13 -19579.03 32755.01 2010-11-29 21:37:26.000 333 26264.92 241.10 -19579.08 88888.00 2010-11-29 21:37:27.000 333 26264.95 241.06 -19579.09 88888.00 2010-11-29 21:37:28.000 333 26264.97 241.00 -19579.06 88888.00 2010-11-29 21:37:29.000 333 26264.95 241.02 -19579.04 88888.00 2010-11-29 21:37:30.000 333 26264.96 241.08 -19579.05 32754.89 2010-11-29 21:37:31.000 333 26264.95 241.10 -19579.06 88888.00 2010-11-29 21:37:32.000 333 26264.95 241.06 -19579.07 88888.00 2010-11-29 21:37:33.000 333 26264.93 241.02 -19579.09 88888.00 2010-11-29 21:37:34.000 333 26264.94 241.00 -19579.06 88888.00 2010-11-29 21:37:35.000 333 26264.94 240.98 -19579.04 32754.91 2010-11-29 21:37:36.000 333 26264.91 241.03 -19579.05 88888.00 2010-11-29 21:37:37.000 333 26264.91 240.99 -19579.04 88888.00 2010-11-29 21:37:38.000 333 26264.89 240.98 -19579.08 88888.00 2010-11-29 21:37:39.000 333 26264.88 241.00 -19579.08 88888.00 2010-11-29 21:37:40.000 333 26264.89 241.05 -19579.05 32754.90 2010-11-29 21:37:41.000 333 26264.86 241.09 -19579.06 88888.00 2010-11-29 21:37:42.000 333 26264.85 241.05 -19579.08 88888.00 2010-11-29 21:37:43.000 333 26264.86 240.98 -19579.12 88888.00 2010-11-29 21:37:44.000 333 26264.85 241.02 -19579.12 88888.00 2010-11-29 21:37:45.000 333 26264.86 241.07 -19579.10 32754.92 2010-11-29 21:37:46.000 333 26264.86 241.10 -19579.12 88888.00 2010-11-29 21:37:47.000 333 26264.87 241.04 -19579.09 88888.00 2010-11-29 21:37:48.000 333 26264.85 241.01 -19579.09 88888.00 2010-11-29 21:37:49.000 333 26264.79 241.02 -19579.11 88888.00 2010-11-29 21:37:50.000 333 26264.79 241.06 -19579.12 32754.88 2010-11-29 21:37:51.000 333 26264.80 241.10 -19579.10 88888.00 2010-11-29 21:37:52.000 333 26264.81 241.07 -19579.07 88888.00 2010-11-29 21:37:53.000 333 26264.82 241.03 -19579.08 88888.00 2010-11-29 21:37:54.000 333 26264.82 240.98 -19579.13 88888.00 2010-11-29 21:37:55.000 333 26264.82 241.04 -19579.15 32754.81 2010-11-29 21:37:56.000 333 26264.83 241.07 -19579.17 88888.00 2010-11-29 21:37:57.000 333 26264.83 241.04 -19579.12 88888.00 2010-11-29 21:37:58.000 333 26264.84 241.04 -19579.10 88888.00 2010-11-29 21:37:59.000 333 26264.81 241.04 -19579.11 88888.00 2010-11-29 21:38:00.000 333 26264.80 241.05 -19579.12 32754.81 2010-11-29 21:38:01.000 333 26264.79 241.09 -19579.13 88888.00 2010-11-29 21:38:02.000 333 26264.78 241.07 -19579.12 88888.00 2010-11-29 21:38:03.000 333 26264.79 241.03 -19579.12 88888.00 2010-11-29 21:38:04.000 333 26264.81 241.02 -19579.11 88888.00 2010-11-29 21:38:05.000 333 26264.80 241.04 -19579.10 32754.84 2010-11-29 21:38:06.000 333 26264.79 241.08 -19579.13 88888.00 2010-11-29 21:38:07.000 333 26264.81 241.04 -19579.17 88888.00 2010-11-29 21:38:08.000 333 26264.84 241.00 -19579.13 88888.00 2010-11-29 21:38:09.000 333 26264.83 241.05 -19579.15 88888.00 2010-11-29 21:38:10.000 333 26264.86 241.07 -19579.15 32754.83 2010-11-29 21:38:11.000 333 26264.85 241.09 -19579.16 88888.00 2010-11-29 21:38:12.000 333 26264.89 241.07 -19579.11 88888.00 2010-11-29 21:38:13.000 333 26264.89 241.05 -19579.12 88888.00 2010-11-29 21:38:14.000 333 26264.82 241.07 -19579.13 88888.00 2010-11-29 21:38:15.000 333 26264.82 241.14 -19579.13 32754.88 2010-11-29 21:38:16.000 333 26264.83 241.13 -19579.17 88888.00 2010-11-29 21:38:17.000 333 26264.83 241.09 -19579.17 88888.00 2010-11-29 21:38:18.000 333 26264.81 241.06 -19579.14 88888.00 2010-11-29 21:38:19.000 333 26264.83 241.07 -19579.14 88888.00 2010-11-29 21:38:20.000 333 26264.78 241.07 -19579.20 32754.85 2010-11-29 21:38:21.000 333 26264.79 241.09 -19579.15 88888.00 2010-11-29 21:38:22.000 333 26264.81 241.03 -19579.10 88888.00 2010-11-29 21:38:23.000 333 26264.79 241.01 -19579.11 88888.00 2010-11-29 21:38:24.000 333 26264.79 241.04 -19579.13 88888.00 2010-11-29 21:38:25.000 333 26264.79 241.08 -19579.14 32754.97 2010-11-29 21:38:26.000 333 26264.79 241.10 -19579.12 88888.00 2010-11-29 21:38:27.000 333 26264.80 241.02 -19579.09 88888.00 2010-11-29 21:38:28.000 333 26264.83 240.97 -19579.08 88888.00 2010-11-29 21:38:29.000 333 26264.81 240.98 -19579.12 88888.00 2010-11-29 21:38:30.000 333 26264.80 240.99 -19579.14 32754.76 2010-11-29 21:38:31.000 333 26264.81 241.01 -19579.13 88888.00 2010-11-29 21:38:32.000 333 26264.79 240.98 -19579.13 88888.00 2010-11-29 21:38:33.000 333 26264.80 240.96 -19579.14 88888.00 2010-11-29 21:38:34.000 333 26264.81 240.99 -19579.13 88888.00 2010-11-29 21:38:35.000 333 26264.84 241.04 -19579.14 32754.89 2010-11-29 21:38:36.000 333 26264.87 241.07 -19579.13 88888.00 2010-11-29 21:38:37.000 333 26264.86 241.06 -19579.11 88888.00 2010-11-29 21:38:38.000 333 26264.83 241.04 -19579.12 88888.00 2010-11-29 21:38:39.000 333 26264.84 241.03 -19579.13 88888.00 2010-11-29 21:38:40.000 333 26264.82 241.02 -19579.11 32754.94 2010-11-29 21:38:41.000 333 26264.84 241.06 -19579.13 88888.00 2010-11-29 21:38:42.000 333 26264.83 241.02 -19579.12 88888.00 2010-11-29 21:38:43.000 333 26264.83 241.00 -19579.08 88888.00 2010-11-29 21:38:44.000 333 26264.83 240.99 -19579.08 88888.00 2010-11-29 21:38:45.000 333 26264.84 241.04 -19579.11 32754.91 2010-11-29 21:38:46.000 333 26264.86 241.07 -19579.14 88888.00 2010-11-29 21:38:47.000 333 26264.84 241.05 -19579.13 88888.00 2010-11-29 21:38:48.000 333 26264.87 241.05 -19579.13 88888.00 2010-11-29 21:38:49.000 333 26264.82 241.05 -19579.13 88888.00 2010-11-29 21:38:50.000 333 26264.84 241.07 -19579.15 32754.82 2010-11-29 21:38:51.000 333 26264.85 241.11 -19579.13 88888.00 2010-11-29 21:38:52.000 333 26264.85 241.09 -19579.12 88888.00 2010-11-29 21:38:53.000 333 26264.82 241.04 -19579.12 88888.00 2010-11-29 21:38:54.000 333 26264.79 241.06 -19579.16 88888.00 2010-11-29 21:38:55.000 333 26264.76 241.11 -19579.19 32754.96 2010-11-29 21:38:56.000 333 26264.75 241.10 -19579.20 88888.00 2010-11-29 21:38:57.000 333 26264.77 241.06 -19579.21 88888.00 2010-11-29 21:38:58.000 333 26264.80 241.06 -19579.19 88888.00 2010-11-29 21:38:59.000 333 26264.74 241.08 -19579.17 88888.00 2010-11-29 21:39:00.000 333 26264.74 241.15 -19579.17 32754.88 2010-11-29 21:39:01.000 333 26264.75 241.15 -19579.15 88888.00 2010-11-29 21:39:02.000 333 26264.81 241.10 -19579.14 88888.00 2010-11-29 21:39:03.000 333 26264.81 241.08 -19579.13 88888.00 2010-11-29 21:39:04.000 333 26264.78 241.09 -19579.12 88888.00 2010-11-29 21:39:05.000 333 26264.83 241.17 -19579.08 32754.74 2010-11-29 21:39:06.000 333 26264.86 241.25 -19579.07 88888.00 2010-11-29 21:39:07.000 333 26264.86 241.21 -19579.09 88888.00 2010-11-29 21:39:08.000 333 26264.91 241.16 -19579.09 88888.00 2010-11-29 21:39:09.000 333 26264.95 241.15 -19579.08 88888.00 2010-11-29 21:39:10.000 333 26264.99 241.14 -19579.13 32754.93 2010-11-29 21:39:11.000 333 26265.02 241.12 -19579.11 88888.00 2010-11-29 21:39:12.000 333 26265.04 240.98 -19579.04 88888.00 2010-11-29 21:39:13.000 333 26264.96 240.81 -19579.00 88888.00 2010-11-29 21:39:14.000 333 26264.84 240.74 -19578.97 88888.00 2010-11-29 21:39:15.000 333 26264.72 240.78 -19578.97 32755.06 2010-11-29 21:39:16.000 333 26264.59 240.88 -19578.99 88888.00 2010-11-29 21:39:17.000 333 26264.53 240.89 -19579.02 88888.00 2010-11-29 21:39:18.000 333 26264.53 240.92 -19579.08 88888.00 2010-11-29 21:39:19.000 333 26264.55 240.94 -19579.12 88888.00 2010-11-29 21:39:20.000 333 26264.56 241.02 -19579.14 32754.60 2010-11-29 21:39:21.000 333 26264.57 241.08 -19579.17 88888.00 2010-11-29 21:39:22.000 333 26264.60 241.11 -19579.20 88888.00 2010-11-29 21:39:23.000 333 26264.59 241.07 -19579.16 88888.00 2010-11-29 21:39:24.000 333 26264.59 241.04 -19579.19 88888.00 2010-11-29 21:39:25.000 333 26264.60 241.08 -19579.22 32754.81 2010-11-29 21:39:26.000 333 26264.59 241.07 -19579.25 88888.00 2010-11-29 21:39:27.000 333 26264.55 241.05 -19579.25 88888.00 2010-11-29 21:39:28.000 333 26264.56 241.03 -19579.24 88888.00 2010-11-29 21:39:29.000 333 26264.58 241.02 -19579.27 88888.00 2010-11-29 21:39:30.000 333 26264.59 241.07 -19579.26 32754.74 2010-11-29 21:39:31.000 333 26264.60 241.14 -19579.26 88888.00 2010-11-29 21:39:32.000 333 26264.59 241.08 -19579.22 88888.00 2010-11-29 21:39:33.000 333 26264.59 241.03 -19579.22 88888.00 2010-11-29 21:39:34.000 333 26264.61 241.07 -19579.27 88888.00 2010-11-29 21:39:35.000 333 26264.63 241.09 -19579.30 32754.89 2010-11-29 21:39:36.000 333 26264.63 241.10 -19579.28 88888.00 2010-11-29 21:39:37.000 333 26264.61 241.04 -19579.29 88888.00 2010-11-29 21:39:38.000 333 26264.64 240.97 -19579.27 88888.00 2010-11-29 21:39:39.000 333 26264.65 241.00 -19579.26 88888.00 2010-11-29 21:39:40.000 333 26264.63 241.01 -19579.25 32754.66 2010-11-29 21:39:41.000 333 26264.61 241.06 -19579.31 88888.00 2010-11-29 21:39:42.000 333 26264.62 241.02 -19579.36 88888.00 2010-11-29 21:39:43.000 333 26264.61 240.97 -19579.35 88888.00 2010-11-29 21:39:44.000 333 26264.59 240.98 -19579.36 88888.00 2010-11-29 21:39:45.000 333 26264.56 241.06 -19579.33 32754.81 2010-11-29 21:39:46.000 333 26264.54 241.10 -19579.34 88888.00 2010-11-29 21:39:47.000 333 26264.55 241.06 -19579.32 88888.00 2010-11-29 21:39:48.000 333 26264.54 241.01 -19579.29 88888.00 2010-11-29 21:39:49.000 333 26264.53 240.98 -19579.29 88888.00 2010-11-29 21:39:50.000 333 26264.54 241.01 -19579.29 32754.83 2010-11-29 21:39:51.000 333 26264.52 241.03 -19579.26 88888.00 2010-11-29 21:39:52.000 333 26264.54 240.97 -19579.26 88888.00 2010-11-29 21:39:53.000 333 26264.54 240.94 -19579.28 88888.00 2010-11-29 21:39:54.000 333 26264.51 240.95 -19579.28 88888.00 2010-11-29 21:39:55.000 333 26264.52 240.98 -19579.29 32754.79 2010-11-29 21:39:56.000 333 26264.50 241.01 -19579.31 88888.00 2010-11-29 21:39:57.000 333 26264.49 240.99 -19579.35 88888.00 2010-11-29 21:39:58.000 333 26264.47 240.96 -19579.34 88888.00 2010-11-29 21:39:59.000 333 26264.47 240.95 -19579.34 88888.00 2010-11-29 21:40:00.000 333 26264.48 240.98 -19579.31 32754.81 2010-11-29 21:40:01.000 333 26264.46 241.02 -19579.32 88888.00 2010-11-29 21:40:02.000 333 26264.47 240.93 -19579.33 88888.00 2010-11-29 21:40:03.000 333 26264.48 240.89 -19579.33 88888.00 2010-11-29 21:40:04.000 333 26264.47 240.89 -19579.34 88888.00 2010-11-29 21:40:05.000 333 26264.43 240.92 -19579.35 32754.66 2010-11-29 21:40:06.000 333 26264.43 240.94 -19579.35 88888.00 2010-11-29 21:40:07.000 333 26264.39 240.88 -19579.33 88888.00 2010-11-29 21:40:08.000 333 26264.34 240.89 -19579.29 88888.00 2010-11-29 21:40:09.000 333 26264.32 240.97 -19579.29 88888.00 2010-11-29 21:40:10.000 333 26264.35 241.07 -19579.30 32754.49 2010-11-29 21:40:11.000 333 26264.43 241.13 -19579.32 88888.00 2010-11-29 21:40:12.000 333 26264.59 241.11 -19579.30 88888.00 2010-11-29 21:40:13.000 333 26264.88 241.08 -19579.31 88888.00 2010-11-29 21:40:14.000 333 26265.18 241.04 -19579.34 88888.00 2010-11-29 21:40:15.000 333 26265.54 241.11 -19579.32 32754.93 2010-11-29 21:40:16.000 333 26265.89 241.15 -19579.32 88888.00 2010-11-29 21:40:17.000 333 26265.94 241.24 -19579.31 88888.00 2010-11-29 21:40:18.000 333 26265.75 241.36 -19579.25 88888.00 2010-11-29 21:40:19.000 333 26265.40 241.34 -19579.26 88888.00 2010-11-29 21:40:20.000 333 26265.10 241.19 -19579.29 32755.82 2010-11-29 21:40:21.000 333 26264.86 241.06 -19579.33 88888.00 2010-11-29 21:40:22.000 333 26264.72 240.94 -19579.36 88888.00 2010-11-29 21:40:23.000 333 26264.62 240.82 -19579.37 88888.00 2010-11-29 21:40:24.000 333 26264.57 240.73 -19579.36 88888.00 2010-11-29 21:40:25.000 333 26264.51 240.74 -19579.38 32754.86 2010-11-29 21:40:26.000 333 26264.48 240.74 -19579.38 88888.00 2010-11-29 21:40:27.000 333 26264.47 240.74 -19579.40 88888.00 2010-11-29 21:40:28.000 333 26264.45 240.73 -19579.41 88888.00 2010-11-29 21:40:29.000 333 26264.43 240.73 -19579.40 88888.00 2010-11-29 21:40:30.000 333 26264.49 240.73 -19579.40 32754.75 2010-11-29 21:40:31.000 333 26264.49 240.77 -19579.41 88888.00 2010-11-29 21:40:32.000 333 26264.47 240.72 -19579.41 88888.00 2010-11-29 21:40:33.000 333 26264.52 240.71 -19579.43 88888.00 2010-11-29 21:40:34.000 333 26264.52 240.70 -19579.44 88888.00 2010-11-29 21:40:35.000 333 26264.51 240.75 -19579.44 32754.73 2010-11-29 21:40:36.000 333 26264.50 240.77 -19579.40 88888.00 2010-11-29 21:40:37.000 333 26264.47 240.74 -19579.42 88888.00 2010-11-29 21:40:38.000 333 26264.50 240.69 -19579.42 88888.00 2010-11-29 21:40:39.000 333 26264.52 240.72 -19579.41 88888.00 2010-11-29 21:40:40.000 333 26264.53 240.72 -19579.45 32754.82 2010-11-29 21:40:41.000 333 26264.55 240.74 -19579.44 88888.00 2010-11-29 21:40:42.000 333 26264.56 240.71 -19579.42 88888.00 2010-11-29 21:40:43.000 333 26264.62 240.64 -19579.42 88888.00 2010-11-29 21:40:44.000 333 26264.70 240.64 -19579.43 88888.00 2010-11-29 21:40:45.000 333 26264.76 240.69 -19579.45 32754.83 2010-11-29 21:40:46.000 333 26264.86 240.67 -19579.43 88888.00 2010-11-29 21:40:47.000 333 26264.97 240.62 -19579.42 88888.00 2010-11-29 21:40:48.000 333 26265.09 240.59 -19579.44 88888.00 2010-11-29 21:40:49.000 333 26265.26 240.62 -19579.48 88888.00 2010-11-29 21:40:50.000 333 26265.45 240.73 -19579.48 32755.22 2010-11-29 21:40:51.000 333 26265.64 240.91 -19579.49 88888.00 2010-11-29 21:40:52.000 333 26265.83 241.08 -19579.46 88888.00 2010-11-29 21:40:53.000 333 26266.01 241.31 -19579.45 88888.00 2010-11-29 21:40:54.000 333 26266.06 241.74 -19579.41 88888.00 2010-11-29 21:40:55.000 333 26266.02 242.36 -19579.30 32755.96 2010-11-29 21:40:56.000 333 26265.71 243.01 -19579.22 88888.00 2010-11-29 21:40:57.000 333 26265.10 243.53 -19579.11 88888.00 2010-11-29 21:40:58.000 333 26264.17 243.81 -19578.90 88888.00 2010-11-29 21:40:59.000 333 26263.02 243.73 -19578.70 88888.00 2010-11-29 21:41:00.000 333 26261.96 243.24 -19578.55 32754.69 2010-11-29 21:41:01.000 333 26261.20 242.51 -19578.54 88888.00 2010-11-29 21:41:02.000 333 26260.89 241.64 -19578.58 88888.00 2010-11-29 21:41:03.000 333 26260.93 240.86 -19578.65 88888.00 2010-11-29 21:41:04.000 333 26261.23 240.31 -19578.74 88888.00 2010-11-29 21:41:05.000 333 26261.65 240.00 -19578.89 32751.18 2010-11-29 21:41:06.000 333 26262.09 239.74 -19579.01 88888.00 2010-11-29 21:41:07.000 333 26262.53 239.66 -19579.06 88888.00 2010-11-29 21:41:08.000 333 26262.87 239.66 -19579.15 88888.00 2010-11-29 21:41:09.000 333 26263.17 239.71 -19579.19 88888.00 2010-11-29 21:41:10.000 333 26263.40 239.83 -19579.24 32752.87 2010-11-29 21:41:11.000 333 26263.61 239.96 -19579.28 88888.00 2010-11-29 21:41:12.000 333 26263.74 240.02 -19579.31 88888.00 2010-11-29 21:41:13.000 333 26263.82 240.10 -19579.34 88888.00 2010-11-29 21:41:14.000 333 26263.92 240.16 -19579.40 88888.00 2010-11-29 21:41:15.000 333 26263.94 240.27 -19579.43 32754.14 2010-11-29 21:41:16.000 333 26263.95 240.35 -19579.45 88888.00 2010-11-29 21:41:17.000 333 26263.99 240.39 -19579.46 88888.00 2010-11-29 21:41:18.000 333 26264.03 240.42 -19579.45 88888.00 2010-11-29 21:41:19.000 333 26264.04 240.46 -19579.44 88888.00 2010-11-29 21:41:20.000 333 26264.07 240.53 -19579.45 32754.47 2010-11-29 21:41:21.000 333 26264.09 240.63 -19579.52 88888.00 2010-11-29 21:41:22.000 333 26264.13 240.61 -19579.56 88888.00 2010-11-29 21:41:23.000 333 26264.13 240.59 -19579.52 88888.00 2010-11-29 21:41:24.000 333 26264.16 240.60 -19579.50 88888.00 2010-11-29 21:41:25.000 333 26264.15 240.67 -19579.52 32754.49 2010-11-29 21:41:26.000 333 26264.16 240.75 -19579.50 88888.00 2010-11-29 21:41:27.000 333 26264.13 240.73 -19579.50 88888.00 2010-11-29 21:41:28.000 333 26264.12 240.70 -19579.49 88888.00 2010-11-29 21:41:29.000 333 26264.14 240.71 -19579.49 88888.00 2010-11-29 21:41:30.000 333 26264.12 240.77 -19579.51 32754.60 2010-11-29 21:41:31.000 333 26264.13 240.78 -19579.53 88888.00 2010-11-29 21:41:32.000 333 26264.11 240.74 -19579.51 88888.00 2010-11-29 21:41:33.000 333 26264.13 240.71 -19579.51 88888.00 2010-11-29 21:41:34.000 333 26264.13 240.69 -19579.52 88888.00 2010-11-29 21:41:35.000 333 26264.14 240.76 -19579.56 32754.57 2010-11-29 21:41:36.000 333 26264.10 240.84 -19579.59 88888.00 2010-11-29 21:41:37.000 333 26264.13 240.82 -19579.56 88888.00 2010-11-29 21:41:38.000 333 26264.14 240.79 -19579.54 88888.00 2010-11-29 21:41:39.000 333 26264.15 240.76 -19579.54 88888.00 2010-11-29 21:41:40.000 333 26264.16 240.81 -19579.53 32754.51 2010-11-29 21:41:41.000 333 26264.13 240.88 -19579.54 88888.00 2010-11-29 21:41:42.000 333 26264.09 240.83 -19579.55 88888.00 2010-11-29 21:41:43.000 333 26264.10 240.76 -19579.57 88888.00 2010-11-29 21:41:44.000 333 26264.08 240.73 -19579.56 88888.00 2010-11-29 21:41:45.000 333 26264.11 240.72 -19579.58 32754.60 2010-11-29 21:41:46.000 333 26264.11 240.75 -19579.54 88888.00 2010-11-29 21:41:47.000 333 26264.07 240.76 -19579.54 88888.00 2010-11-29 21:41:48.000 333 26264.08 240.71 -19579.55 88888.00 2010-11-29 21:41:49.000 333 26264.08 240.69 -19579.56 88888.00 2010-11-29 21:41:50.000 333 26264.04 240.73 -19579.57 32754.51 2010-11-29 21:41:51.000 333 26264.05 240.75 -19579.56 88888.00 2010-11-29 21:41:52.000 333 26264.08 240.72 -19579.54 88888.00 2010-11-29 21:41:53.000 333 26264.03 240.71 -19579.55 88888.00 2010-11-29 21:41:54.000 333 26264.01 240.71 -19579.55 88888.00 2010-11-29 21:41:55.000 333 26264.03 240.77 -19579.55 32754.58 2010-11-29 21:41:56.000 333 26264.01 240.84 -19579.56 88888.00 2010-11-29 21:41:57.000 333 26264.04 240.80 -19579.54 88888.00 2010-11-29 21:41:58.000 333 26264.02 240.73 -19579.57 88888.00 2010-11-29 21:41:59.000 333 26264.04 240.75 -19579.57 88888.00 2010-11-29 21:42:00.000 333 26264.05 240.82 -19579.55 32754.46 2010-11-29 21:42:01.000 333 26264.04 240.86 -19579.56 88888.00 2010-11-29 21:42:02.000 333 26264.05 240.78 -19579.54 88888.00 2010-11-29 21:42:03.000 333 26264.01 240.75 -19579.54 88888.00 2010-11-29 21:42:04.000 333 26264.04 240.74 -19579.57 88888.00 2010-11-29 21:42:05.000 333 26264.03 240.76 -19579.57 32754.56 2010-11-29 21:42:06.000 333 26264.01 240.77 -19579.54 88888.00 2010-11-29 21:42:07.000 333 26264.03 240.73 -19579.56 88888.00 2010-11-29 21:42:08.000 333 26264.01 240.70 -19579.57 88888.00 2010-11-29 21:42:09.000 333 26264.01 240.66 -19579.59 88888.00 2010-11-29 21:42:10.000 333 26264.01 240.73 -19579.61 32754.45 2010-11-29 21:42:11.000 333 26264.00 240.78 -19579.63 88888.00 2010-11-29 21:42:12.000 333 26263.99 240.74 -19579.63 88888.00 2010-11-29 21:42:13.000 333 26263.97 240.70 -19579.61 88888.00 2010-11-29 21:42:14.000 333 26263.93 240.73 -19579.60 88888.00 2010-11-29 21:42:15.000 333 26263.90 240.78 -19579.62 32754.51 2010-11-29 21:42:16.000 333 26263.92 240.80 -19579.56 88888.00 2010-11-29 21:42:17.000 333 26263.90 240.76 -19579.55 88888.00 2010-11-29 21:42:18.000 333 26263.89 240.72 -19579.57 88888.00 2010-11-29 21:42:19.000 333 26263.93 240.71 -19579.59 88888.00 2010-11-29 21:42:20.000 333 26263.92 240.75 -19579.58 32754.42 2010-11-29 21:42:21.000 333 26263.89 240.76 -19579.58 88888.00 2010-11-29 21:42:22.000 333 26263.87 240.71 -19579.57 88888.00 2010-11-29 21:42:23.000 333 26263.89 240.71 -19579.59 88888.00 2010-11-29 21:42:24.000 333 26263.91 240.71 -19579.62 88888.00 2010-11-29 21:42:25.000 333 26263.89 240.75 -19579.63 32754.50 2010-11-29 21:42:26.000 333 26263.89 240.80 -19579.62 88888.00 2010-11-29 21:42:27.000 333 26263.91 240.76 -19579.59 88888.00 2010-11-29 21:42:28.000 333 26263.90 240.73 -19579.54 88888.00 2010-11-29 21:42:29.000 333 26263.91 240.72 -19579.60 88888.00 2010-11-29 21:42:30.000 333 26263.87 240.76 -19579.60 32754.49 2010-11-29 21:42:31.000 333 26263.86 240.82 -19579.59 88888.00 2010-11-29 21:42:32.000 333 26263.88 240.76 -19579.58 88888.00 2010-11-29 21:42:33.000 333 26263.88 240.68 -19579.55 88888.00 2010-11-29 21:42:34.000 333 26263.89 240.65 -19579.55 88888.00 2010-11-29 21:42:35.000 333 26263.91 240.69 -19579.58 32754.32 2010-11-29 21:42:36.000 333 26263.89 240.72 -19579.58 88888.00 2010-11-29 21:42:37.000 333 26263.88 240.73 -19579.54 88888.00 2010-11-29 21:42:38.000 333 26263.89 240.69 -19579.56 88888.00 2010-11-29 21:42:39.000 333 26263.89 240.69 -19579.57 88888.00 2010-11-29 21:42:40.000 333 26263.88 240.75 -19579.62 32754.48 2010-11-29 21:42:41.000 333 26263.87 240.81 -19579.65 88888.00 2010-11-29 21:42:42.000 333 26263.83 240.76 -19579.64 88888.00 2010-11-29 21:42:43.000 333 26263.81 240.72 -19579.62 88888.00 2010-11-29 21:42:44.000 333 26263.85 240.70 -19579.62 88888.00 2010-11-29 21:42:45.000 333 26263.86 240.77 -19579.66 32754.40 2010-11-29 21:42:46.000 333 26263.85 240.79 -19579.67 88888.00 2010-11-29 21:42:47.000 333 26263.89 240.74 -19579.67 88888.00 2010-11-29 21:42:48.000 333 26263.88 240.74 -19579.63 88888.00 2010-11-29 21:42:49.000 333 26263.87 240.71 -19579.64 88888.00 2010-11-29 21:42:50.000 333 26263.90 240.79 -19579.64 32754.40 2010-11-29 21:42:51.000 333 26263.85 240.80 -19579.65 88888.00 2010-11-29 21:42:52.000 333 26263.86 240.76 -19579.67 88888.00 2010-11-29 21:42:53.000 333 26263.86 240.73 -19579.68 88888.00 2010-11-29 21:42:54.000 333 26263.87 240.72 -19579.66 88888.00 2010-11-29 21:42:55.000 333 26263.89 240.74 -19579.64 32754.44 2010-11-29 21:42:56.000 333 26263.86 240.76 -19579.66 88888.00 2010-11-29 21:42:57.000 333 26263.83 240.70 -19579.67 88888.00 2010-11-29 21:42:58.000 333 26263.84 240.69 -19579.70 88888.00 2010-11-29 21:42:59.000 333 26263.84 240.67 -19579.69 88888.00 2010-11-29 21:43:00.000 333 26263.86 240.71 -19579.69 32754.34 2010-11-29 21:43:01.000 333 26263.86 240.76 -19579.71 88888.00 2010-11-29 21:43:02.000 333 26263.84 240.68 -19579.69 88888.00 2010-11-29 21:43:03.000 333 26263.83 240.65 -19579.63 88888.00 2010-11-29 21:43:04.000 333 26263.88 240.68 -19579.65 88888.00 2010-11-29 21:43:05.000 333 26263.89 240.74 -19579.67 32754.39 2010-11-29 21:43:06.000 333 26263.87 240.75 -19579.67 88888.00 2010-11-29 21:43:07.000 333 26263.83 240.72 -19579.69 88888.00 2010-11-29 21:43:08.000 333 26263.84 240.67 -19579.65 88888.00 2010-11-29 21:43:09.000 333 26263.81 240.66 -19579.62 88888.00 2010-11-29 21:43:10.000 333 26263.77 240.65 -19579.65 32754.29 2010-11-29 21:43:11.000 333 26263.78 240.69 -19579.67 88888.00 2010-11-29 21:43:12.000 333 26263.83 240.66 -19579.66 88888.00 2010-11-29 21:43:13.000 333 26263.82 240.67 -19579.66 88888.00 2010-11-29 21:43:14.000 333 26263.80 240.65 -19579.64 88888.00 2010-11-29 21:43:15.000 333 26263.78 240.69 -19579.64 32754.35 2010-11-29 21:43:16.000 333 26263.81 240.74 -19579.67 88888.00 2010-11-29 21:43:17.000 333 26263.80 240.71 -19579.65 88888.00 2010-11-29 21:43:18.000 333 26263.79 240.68 -19579.66 88888.00 2010-11-29 21:43:19.000 333 26263.76 240.65 -19579.67 88888.00 2010-11-29 21:43:20.000 333 26263.77 240.67 -19579.66 32754.36 2010-11-29 21:43:21.000 333 26263.76 240.69 -19579.68 88888.00 2010-11-29 21:43:22.000 333 26263.77 240.67 -19579.71 88888.00 2010-11-29 21:43:23.000 333 26263.73 240.65 -19579.73 88888.00 2010-11-29 21:43:24.000 333 26263.74 240.64 -19579.74 88888.00 2010-11-29 21:43:25.000 333 26263.76 240.72 -19579.76 32754.40 2010-11-29 21:43:26.000 333 26263.76 240.75 -19579.74 88888.00 2010-11-29 21:43:27.000 333 26263.75 240.69 -19579.74 88888.00 2010-11-29 21:43:28.000 333 26263.76 240.65 -19579.77 88888.00 2010-11-29 21:43:29.000 333 26263.74 240.71 -19579.76 88888.00 2010-11-29 21:43:30.000 333 26263.76 240.71 -19579.74 32754.38 2010-11-29 21:43:31.000 333 26263.75 240.71 -19579.76 88888.00 2010-11-29 21:43:32.000 333 26263.78 240.69 -19579.74 88888.00 2010-11-29 21:43:33.000 333 26263.76 240.68 -19579.72 88888.00 2010-11-29 21:43:34.000 333 26263.72 240.67 -19579.72 88888.00 2010-11-29 21:43:35.000 333 26263.69 240.70 -19579.75 32754.32 2010-11-29 21:43:36.000 333 26263.69 240.72 -19579.75 88888.00 2010-11-29 21:43:37.000 333 26263.66 240.70 -19579.76 88888.00 2010-11-29 21:43:38.000 333 26263.69 240.64 -19579.78 88888.00 2010-11-29 21:43:39.000 333 26263.72 240.68 -19579.76 88888.00 2010-11-29 21:43:40.000 333 26263.67 240.73 -19579.77 32754.24 2010-11-29 21:43:41.000 333 26263.66 240.77 -19579.76 88888.00 2010-11-29 21:43:42.000 333 26263.64 240.74 -19579.77 88888.00 2010-11-29 21:43:43.000 333 26263.60 240.71 -19579.77 88888.00 2010-11-29 21:43:44.000 333 26263.59 240.69 -19579.78 88888.00 2010-11-29 21:43:45.000 333 26263.59 240.73 -19579.79 32754.28 2010-11-29 21:43:46.000 333 26263.58 240.74 -19579.79 88888.00 2010-11-29 21:43:47.000 333 26263.56 240.69 -19579.81 88888.00 2010-11-29 21:43:48.000 333 26263.55 240.66 -19579.81 88888.00 2010-11-29 21:43:49.000 333 26263.56 240.67 -19579.83 88888.00 2010-11-29 21:43:50.000 333 26263.54 240.67 -19579.81 32754.18 2010-11-29 21:43:51.000 333 26263.53 240.72 -19579.80 88888.00 2010-11-29 21:43:52.000 333 26263.49 240.66 -19579.82 88888.00 2010-11-29 21:43:53.000 333 26263.48 240.62 -19579.83 88888.00 2010-11-29 21:43:54.000 333 26263.49 240.66 -19579.84 88888.00 2010-11-29 21:43:55.000 333 26263.46 240.70 -19579.81 32754.15 2010-11-29 21:43:56.000 333 26263.43 240.77 -19579.79 88888.00 2010-11-29 21:43:57.000 333 26263.40 240.69 -19579.81 88888.00 2010-11-29 21:43:58.000 333 26263.40 240.64 -19579.78 88888.00 2010-11-29 21:43:59.000 333 26263.41 240.62 -19579.78 88888.00 2010-11-29 21:44:00.000 333 26263.41 240.63 -19579.78 32754.09 2010-11-29 21:44:01.000 333 26263.40 240.63 -19579.80 88888.00 2010-11-29 21:44:02.000 333 26263.34 240.59 -19579.81 88888.00 2010-11-29 21:44:03.000 333 26263.30 240.56 -19579.78 88888.00 2010-11-29 21:44:04.000 333 26263.27 240.55 -19579.83 88888.00 2010-11-29 21:44:05.000 333 26263.29 240.58 -19579.82 32753.98 2010-11-29 21:44:06.000 333 26263.30 240.59 -19579.83 88888.00 2010-11-29 21:44:07.000 333 26263.29 240.57 -19579.86 88888.00 2010-11-29 21:44:08.000 333 26263.28 240.53 -19579.84 88888.00 2010-11-29 21:44:09.000 333 26263.31 240.54 -19579.87 88888.00 2010-11-29 21:44:10.000 333 26263.33 240.57 -19579.86 32754.09 2010-11-29 21:44:11.000 333 26263.32 240.60 -19579.85 88888.00 2010-11-29 21:44:12.000 333 26263.32 240.58 -19579.86 88888.00 2010-11-29 21:44:13.000 333 26263.31 240.55 -19579.90 88888.00 2010-11-29 21:44:14.000 333 26263.29 240.52 -19579.88 88888.00 2010-11-29 21:44:15.000 333 26263.28 240.57 -19579.88 32754.09 2010-11-29 21:44:16.000 333 26263.27 240.59 -19579.89 88888.00 2010-11-29 21:44:17.000 333 26263.25 240.53 -19579.88 88888.00 2010-11-29 21:44:18.000 333 26263.25 240.52 -19579.88 88888.00 2010-11-29 21:44:19.000 333 26263.25 240.51 -19579.88 88888.00 2010-11-29 21:44:20.000 333 26263.24 240.52 -19579.90 32754.10 2010-11-29 21:44:21.000 333 26263.26 240.56 -19579.88 88888.00 2010-11-29 21:44:22.000 333 26263.28 240.54 -19579.87 88888.00 2010-11-29 21:44:23.000 333 26263.23 240.52 -19579.88 88888.00 2010-11-29 21:44:24.000 333 26263.20 240.54 -19579.92 88888.00 2010-11-29 21:44:25.000 333 26263.17 240.59 -19579.94 32754.00 2010-11-29 21:44:26.000 333 26263.15 240.62 -19579.93 88888.00 2010-11-29 21:44:27.000 333 26263.15 240.55 -19579.90 88888.00 2010-11-29 21:44:28.000 333 26263.16 240.54 -19579.88 88888.00 2010-11-29 21:44:29.000 333 26263.13 240.52 -19579.91 88888.00 2010-11-29 21:44:30.000 333 26263.12 240.53 -19579.91 32753.93 2010-11-29 21:44:31.000 333 26263.10 240.59 -19579.95 88888.00 2010-11-29 21:44:32.000 333 26263.06 240.57 -19579.90 88888.00 2010-11-29 21:44:33.000 333 26263.07 240.55 -19579.89 88888.00 2010-11-29 21:44:34.000 333 26263.10 240.54 -19579.89 88888.00 2010-11-29 21:44:35.000 333 26263.07 240.61 -19579.88 32753.98 2010-11-29 21:44:36.000 333 26263.05 240.64 -19579.87 88888.00 2010-11-29 21:44:37.000 333 26263.05 240.68 -19579.87 88888.00 2010-11-29 21:44:38.000 333 26263.04 240.69 -19579.84 88888.00 2010-11-29 21:44:39.000 333 26263.03 240.74 -19579.82 88888.00 2010-11-29 21:44:40.000 333 26263.05 240.84 -19579.84 32753.93 2010-11-29 21:44:41.000 333 26263.12 240.92 -19579.84 88888.00 2010-11-29 21:44:42.000 333 26263.30 240.96 -19579.78 88888.00 2010-11-29 21:44:43.000 333 26263.51 240.93 -19579.78 88888.00 2010-11-29 21:44:44.000 333 26263.72 240.87 -19579.80 88888.00 2010-11-29 21:44:45.000 333 26263.85 240.81 -19579.80 32754.22 2010-11-29 21:44:46.000 333 26263.92 240.65 -19579.85 88888.00 2010-11-29 21:44:47.000 333 26263.83 240.36 -19579.84 88888.00 2010-11-29 21:44:48.000 333 26263.64 240.19 -19579.88 88888.00 2010-11-29 21:44:49.000 333 26263.45 240.16 -19579.90 88888.00 2010-11-29 21:44:50.000 333 26263.27 240.20 -19579.94 32754.45 2010-11-29 21:44:51.000 333 26263.15 240.22 -19579.93 88888.00 2010-11-29 21:44:52.000 333 26263.05 240.23 -19579.91 88888.00 2010-11-29 21:44:53.000 333 26262.98 240.24 -19579.91 88888.00 2010-11-29 21:44:54.000 333 26262.90 240.27 -19579.95 88888.00 2010-11-29 21:44:55.000 333 26262.84 240.34 -19579.95 32753.91 2010-11-29 21:44:56.000 333 26262.84 240.34 -19580.00 88888.00 2010-11-29 21:44:57.000 333 26262.85 240.32 -19580.02 88888.00 2010-11-29 21:44:58.000 333 26262.86 240.32 -19580.00 88888.00 2010-11-29 21:44:59.000 333 26262.86 240.36 -19579.98 88888.00 2010-11-29 21:45:00.000 333 26262.86 240.40 -19580.03 32753.78 2010-11-29 21:45:01.000 333 26262.87 240.44 -19580.04 88888.00 2010-11-29 21:45:02.000 333 26262.90 240.40 -19580.07 88888.00 2010-11-29 21:45:03.000 333 26262.85 240.34 -19580.03 88888.00 2010-11-29 21:45:04.000 333 26262.84 240.32 -19579.99 88888.00 2010-11-29 21:45:05.000 333 26262.85 240.37 -19580.01 32753.76 2010-11-29 21:45:06.000 333 26262.85 240.43 -19579.99 88888.00 2010-11-29 21:45:07.000 333 26262.78 240.39 -19580.01 88888.00 2010-11-29 21:45:08.000 333 26262.73 240.31 -19579.99 88888.00 2010-11-29 21:45:09.000 333 26262.71 240.31 -19580.00 88888.00 2010-11-29 21:45:10.000 333 26262.70 240.35 -19580.02 32753.84 2010-11-29 21:45:11.000 333 26262.70 240.39 -19580.04 88888.00 2010-11-29 21:45:12.000 333 26262.71 240.36 -19580.06 88888.00 2010-11-29 21:45:13.000 333 26262.74 240.34 -19580.05 88888.00 2010-11-29 21:45:14.000 333 26262.73 240.34 -19580.07 88888.00 2010-11-29 21:45:15.000 333 26262.74 240.35 -19580.07 32753.70 2010-11-29 21:45:16.000 333 26262.74 240.37 -19580.08 88888.00 2010-11-29 21:45:17.000 333 26262.74 240.33 -19580.08 88888.00 2010-11-29 21:45:18.000 333 26262.72 240.30 -19580.10 88888.00 2010-11-29 21:45:19.000 333 26262.69 240.32 -19580.11 88888.00 2010-11-29 21:45:20.000 333 26262.69 240.34 -19580.11 32753.69 2010-11-29 21:45:21.000 333 26262.71 240.35 -19580.10 88888.00 2010-11-29 21:45:22.000 333 26262.71 240.30 -19580.09 88888.00 2010-11-29 21:45:23.000 333 26262.73 240.30 -19580.08 88888.00 2010-11-29 21:45:24.000 333 26262.76 240.32 -19580.08 88888.00 2010-11-29 21:45:25.000 333 26262.74 240.33 -19580.09 32753.75 2010-11-29 21:45:26.000 333 26262.70 240.30 -19580.12 88888.00 2010-11-29 21:45:27.000 333 26262.69 240.28 -19580.10 88888.00 2010-11-29 21:45:28.000 333 26262.68 240.24 -19580.09 88888.00 2010-11-29 21:45:29.000 333 26262.72 240.21 -19580.08 88888.00 2010-11-29 21:45:30.000 333 26262.74 240.25 -19580.13 32753.65 2010-11-29 21:45:31.000 333 26262.73 240.29 -19580.11 88888.00 2010-11-29 21:45:32.000 333 26262.66 240.22 -19580.11 88888.00 2010-11-29 21:45:33.000 333 26262.65 240.23 -19580.08 88888.00 2010-11-29 21:45:34.000 333 26262.65 240.25 -19580.10 88888.00 2010-11-29 21:45:35.000 333 26262.62 240.31 -19580.13 32753.63 2010-11-29 21:45:36.000 333 26262.63 240.34 -19580.13 88888.00 2010-11-29 21:45:37.000 333 26262.60 240.29 -19580.09 88888.00 2010-11-29 21:45:38.000 333 26262.60 240.24 -19580.12 88888.00 2010-11-29 21:45:39.000 333 26262.58 240.25 -19580.12 88888.00 2010-11-29 21:45:40.000 333 26262.59 240.29 -19580.09 32753.58 2010-11-29 21:45:41.000 333 26262.53 240.34 -19580.10 88888.00 2010-11-29 21:45:42.000 333 26262.50 240.29 -19580.11 88888.00 2010-11-29 21:45:43.000 333 26262.47 240.26 -19580.08 88888.00 2010-11-29 21:45:44.000 333 26262.49 240.29 -19580.07 88888.00 2010-11-29 21:45:45.000 333 26262.48 240.38 -19580.08 32753.65 2010-11-29 21:45:46.000 333 26262.48 240.40 -19580.09 88888.00 2010-11-29 21:45:47.000 333 26262.48 240.35 -19580.11 88888.00 2010-11-29 21:45:48.000 333 26262.47 240.34 -19580.12 88888.00 2010-11-29 21:45:49.000 333 26262.51 240.38 -19580.12 88888.00 2010-11-29 21:45:50.000 333 26262.49 240.45 -19580.08 32753.57 2010-11-29 21:45:51.000 333 26262.50 240.51 -19580.08 88888.00 2010-11-29 21:45:52.000 333 26262.50 240.52 -19580.08 88888.00 2010-11-29 21:45:53.000 333 26262.50 240.52 -19580.10 88888.00 2010-11-29 21:45:54.000 333 26262.51 240.57 -19580.14 88888.00 2010-11-29 21:45:55.000 333 26262.52 240.67 -19580.12 32753.63 2010-11-29 21:45:56.000 333 26262.55 240.76 -19580.13 88888.00 2010-11-29 21:45:57.000 333 26262.57 240.80 -19580.12 88888.00 2010-11-29 21:45:58.000 333 26262.66 240.87 -19580.12 88888.00 2010-11-29 21:45:59.000 333 26262.74 241.04 -19580.13 88888.00 2010-11-29 21:46:00.000 333 26262.82 241.18 -19580.17 32753.80 2010-11-29 21:46:01.000 333 26263.00 241.38 -19580.20 88888.00 2010-11-29 21:46:02.000 333 26263.22 241.50 -19580.22 88888.00 2010-11-29 21:46:03.000 333 26263.52 241.62 -19580.25 88888.00 2010-11-29 21:46:04.000 333 26263.90 241.76 -19580.32 88888.00 2010-11-29 21:46:05.000 333 26264.37 241.91 -19580.40 32754.32 2010-11-29 21:46:06.000 333 26264.95 241.90 -19580.45 88888.00 2010-11-29 21:46:07.000 333 26265.60 241.59 -19580.54 88888.00 2010-11-29 21:46:08.000 333 26266.20 241.04 -19580.61 88888.00 2010-11-29 21:46:09.000 333 26266.59 240.20 -19580.68 88888.00 2010-11-29 21:46:10.000 333 26266.47 239.20 -19580.70 32756.80 2010-11-29 21:46:11.000 333 26265.81 238.29 -19580.62 88888.00 2010-11-29 21:46:12.000 333 26264.76 237.63 -19580.49 88888.00 2010-11-29 21:46:13.000 333 26263.57 237.44 -19580.39 88888.00 2010-11-29 21:46:14.000 333 26262.58 237.68 -19580.29 88888.00 2010-11-29 21:46:15.000 333 26261.86 238.20 -19580.13 32754.92 2010-11-29 21:46:16.000 333 26261.49 238.72 -19580.13 88888.00 2010-11-29 21:46:17.000 333 26261.36 239.14 -19580.11 88888.00 2010-11-29 21:46:18.000 333 26261.36 239.45 -19580.13 88888.00 2010-11-29 21:46:19.000 333 26261.41 239.71 -19580.12 88888.00 2010-11-29 21:46:20.000 333 26261.54 239.89 -19580.14 32752.52 2010-11-29 21:46:21.000 333 26261.65 240.01 -19580.16 88888.00 2010-11-29 21:46:22.000 333 26261.72 240.02 -19580.19 88888.00 2010-11-29 21:46:23.000 333 26261.80 240.05 -19580.22 88888.00 2010-11-29 21:46:24.000 333 26261.88 240.09 -19580.21 88888.00 2010-11-29 21:46:25.000 333 26261.95 240.13 -19580.24 32752.85 2010-11-29 21:46:26.000 333 26261.99 240.13 -19580.22 88888.00 2010-11-29 21:46:27.000 333 26262.03 240.11 -19580.19 88888.00 2010-11-29 21:46:28.000 333 26262.06 240.07 -19580.21 88888.00 2010-11-29 21:46:29.000 333 26262.09 240.07 -19580.21 88888.00 2010-11-29 21:46:30.000 333 26262.10 240.06 -19580.24 32753.20 2010-11-29 21:46:31.000 333 26262.12 240.08 -19580.24 88888.00 2010-11-29 21:46:32.000 333 26262.16 240.06 -19580.28 88888.00 2010-11-29 21:46:33.000 333 26262.17 240.00 -19580.29 88888.00 2010-11-29 21:46:34.000 333 26262.16 240.01 -19580.29 88888.00 2010-11-29 21:46:35.000 333 26262.14 240.09 -19580.27 32753.35 2010-11-29 21:46:36.000 333 26262.13 240.13 -19580.27 88888.00 2010-11-29 21:46:37.000 333 26262.13 240.13 -19580.26 88888.00 2010-11-29 21:46:38.000 333 26262.13 240.13 -19580.24 88888.00 2010-11-29 21:46:39.000 333 26262.13 240.12 -19580.26 88888.00 2010-11-29 21:46:40.000 333 26262.15 240.12 -19580.26 32753.30 2010-11-29 21:46:41.000 333 26262.14 240.19 -19580.27 88888.00 2010-11-29 21:46:42.000 333 26262.14 240.13 -19580.27 88888.00 2010-11-29 21:46:43.000 333 26262.14 240.05 -19580.27 88888.00 2010-11-29 21:46:44.000 333 26262.17 240.02 -19580.27 88888.00 2010-11-29 21:46:45.000 333 26262.17 240.06 -19580.29 32753.27 2010-11-29 21:46:46.000 333 26262.17 240.11 -19580.28 88888.00 2010-11-29 21:46:47.000 333 26262.17 240.07 -19580.26 88888.00 2010-11-29 21:46:48.000 333 26262.15 239.99 -19580.24 88888.00 2010-11-29 21:46:49.000 333 26262.12 239.98 -19580.26 88888.00 2010-11-29 21:46:50.000 333 26262.13 240.04 -19580.24 32753.35 2010-11-29 21:46:51.000 333 26262.13 240.13 -19580.22 88888.00 2010-11-29 21:46:52.000 333 26262.10 240.06 -19580.19 88888.00 2010-11-29 21:46:53.000 333 26262.10 240.01 -19580.21 88888.00 2010-11-29 21:46:54.000 333 26262.07 239.99 -19580.24 88888.00 2010-11-29 21:46:55.000 333 26262.08 240.03 -19580.27 32753.28 2010-11-29 21:46:56.000 333 26262.09 240.08 -19580.27 88888.00 2010-11-29 21:46:57.000 333 26262.06 240.02 -19580.25 88888.00 2010-11-29 21:46:58.000 333 26262.04 239.94 -19580.25 88888.00 2010-11-29 21:46:59.000 333 26262.04 239.92 -19580.27 88888.00 2010-11-29 21:47:00.000 333 26262.05 239.98 -19580.26 32753.29 2010-11-29 21:47:01.000 333 26262.05 240.03 -19580.28 88888.00 2010-11-29 21:47:02.000 333 26262.07 239.95 -19580.31 88888.00 2010-11-29 21:47:03.000 333 26262.05 239.92 -19580.30 88888.00 2010-11-29 21:47:04.000 333 26262.04 239.91 -19580.27 88888.00 2010-11-29 21:47:05.000 333 26261.99 239.97 -19580.33 32753.17 2010-11-29 21:47:06.000 333 26262.01 239.97 -19580.35 88888.00 2010-11-29 21:47:07.000 333 26262.01 239.93 -19580.38 88888.00 2010-11-29 21:47:08.000 333 26262.01 239.86 -19580.31 88888.00 2010-11-29 21:47:09.000 333 26262.01 239.85 -19580.30 88888.00 2010-11-29 21:47:10.000 333 26261.97 239.88 -19580.31 32753.18 2010-11-29 21:47:11.000 333 26261.99 239.88 -19580.33 88888.00 2010-11-29 21:47:12.000 333 26261.97 239.89 -19580.32 88888.00 2010-11-29 21:47:13.000 333 26261.93 239.89 -19580.34 88888.00 2010-11-29 21:47:14.000 333 26261.97 239.91 -19580.31 88888.00 2010-11-29 21:47:15.000 333 26261.96 239.93 -19580.31 32753.27 2010-11-29 21:47:16.000 333 26261.92 239.94 -19580.33 88888.00 2010-11-29 21:47:17.000 333 26261.93 239.92 -19580.33 88888.00 2010-11-29 21:47:18.000 333 26261.94 239.87 -19580.29 88888.00 2010-11-29 21:47:19.000 333 26261.93 239.87 -19580.29 88888.00 2010-11-29 21:47:20.000 333 26261.88 239.92 -19580.34 32753.14 2010-11-29 21:47:21.000 333 26261.88 239.93 -19580.34 88888.00 2010-11-29 21:47:22.000 333 26261.88 239.85 -19580.33 88888.00 2010-11-29 21:47:23.000 333 26261.88 239.80 -19580.33 88888.00 2010-11-29 21:47:24.000 333 26261.86 239.80 -19580.33 88888.00 2010-11-29 21:47:25.000 333 26261.86 239.87 -19580.31 32753.22 2010-11-29 21:47:26.000 333 26261.84 239.92 -19580.31 88888.00 2010-11-29 21:47:27.000 333 26261.85 239.87 -19580.29 88888.00 2010-11-29 21:47:28.000 333 26261.87 239.84 -19580.31 88888.00 2010-11-29 21:47:29.000 333 26261.87 239.81 -19580.34 88888.00 2010-11-29 21:47:30.000 333 26261.89 239.86 -19580.31 32753.14 2010-11-29 21:47:31.000 333 26261.90 239.91 -19580.31 88888.00 2010-11-29 21:47:32.000 333 26261.88 239.89 -19580.35 88888.00 2010-11-29 21:47:33.000 333 26261.85 239.84 -19580.34 88888.00 2010-11-29 21:47:34.000 333 26261.83 239.83 -19580.36 88888.00 2010-11-29 21:47:35.000 333 26261.82 239.84 -19580.33 32753.17 2010-11-29 21:47:36.000 333 26261.87 239.90 -19580.30 88888.00 2010-11-29 21:47:37.000 333 26261.87 239.86 -19580.34 88888.00 2010-11-29 21:47:38.000 333 26261.82 239.83 -19580.37 88888.00 2010-11-29 21:47:39.000 333 26261.86 239.84 -19580.38 88888.00 2010-11-29 21:47:40.000 333 26261.86 239.84 -19580.38 32753.24 2010-11-29 21:47:41.000 333 26261.82 239.85 -19580.37 88888.00 2010-11-29 21:47:42.000 333 26261.83 239.82 -19580.37 88888.00 2010-11-29 21:47:43.000 333 26261.84 239.76 -19580.42 88888.00 2010-11-29 21:47:44.000 333 26261.84 239.71 -19580.38 88888.00 2010-11-29 21:47:45.000 333 26261.82 239.76 -19580.38 32753.05 2010-11-29 21:47:46.000 333 26261.83 239.80 -19580.37 88888.00 2010-11-29 21:47:47.000 333 26261.81 239.76 -19580.38 88888.00 2010-11-29 21:47:48.000 333 26261.80 239.73 -19580.39 88888.00 2010-11-29 21:47:49.000 333 26261.76 239.73 -19580.35 88888.00 2010-11-29 21:47:50.000 333 26261.79 239.77 -19580.35 32753.14 2010-11-29 21:47:51.000 333 26261.81 239.79 -19580.35 88888.00 2010-11-29 21:47:52.000 333 26261.81 239.76 -19580.35 88888.00 2010-11-29 21:47:53.000 333 26261.80 239.76 -19580.38 88888.00 2010-11-29 21:47:54.000 333 26261.78 239.76 -19580.37 88888.00 2010-11-29 21:47:55.000 333 26261.76 239.80 -19580.38 32753.13 2010-11-29 21:47:56.000 333 26261.73 239.82 -19580.40 88888.00 2010-11-29 21:47:57.000 333 26261.74 239.76 -19580.41 88888.00 2010-11-29 21:47:58.000 333 26261.76 239.66 -19580.39 88888.00 2010-11-29 21:47:59.000 333 26261.76 239.61 -19580.40 88888.00 2010-11-29 21:48:00.000 333 26261.74 239.66 -19580.40 32753.08 2010-11-29 21:48:01.000 333 26261.72 239.72 -19580.38 88888.00 2010-11-29 21:48:02.000 333 26261.73 239.69 -19580.41 88888.00 2010-11-29 21:48:03.000 333 26261.69 239.64 -19580.37 88888.00 2010-11-29 21:48:04.000 333 26261.67 239.63 -19580.39 88888.00 2010-11-29 21:48:05.000 333 26261.67 239.64 -19580.39 32753.06 2010-11-29 21:48:06.000 333 26261.67 239.69 -19580.39 88888.00 2010-11-29 21:48:07.000 333 26261.66 239.64 -19580.40 88888.00 2010-11-29 21:48:08.000 333 26261.66 239.61 -19580.40 88888.00 2010-11-29 21:48:09.000 333 26261.65 239.60 -19580.40 88888.00 2010-11-29 21:48:10.000 333 26261.65 239.66 -19580.40 32752.99 2010-11-29 21:48:11.000 333 26261.62 239.71 -19580.40 88888.00 2010-11-29 21:48:12.000 333 26261.65 239.65 -19580.38 88888.00 2010-11-29 21:48:13.000 333 26261.67 239.59 -19580.37 88888.00 2010-11-29 21:48:14.000 333 26261.66 239.61 -19580.38 88888.00 2010-11-29 21:48:15.000 333 26261.69 239.67 -19580.38 32753.09 2010-11-29 21:48:16.000 333 26261.66 239.65 -19580.40 88888.00 2010-11-29 21:48:17.000 333 26261.67 239.61 -19580.43 88888.00 2010-11-29 21:48:18.000 333 26261.67 239.59 -19580.44 88888.00 2010-11-29 21:48:19.000 333 26261.65 239.58 -19580.44 88888.00 2010-11-29 21:48:20.000 333 26261.65 239.60 -19580.44 32753.05 2010-11-29 21:48:21.000 333 26261.67 239.64 -19580.46 88888.00 2010-11-29 21:48:22.000 333 26261.66 239.60 -19580.42 88888.00 2010-11-29 21:48:23.000 333 26261.69 239.56 -19580.46 88888.00 2010-11-29 21:48:24.000 333 26261.68 239.57 -19580.48 88888.00 2010-11-29 21:48:25.000 333 26261.65 239.60 -19580.49 32753.08 2010-11-29 21:48:26.000 333 26261.65 239.63 -19580.47 88888.00 2010-11-29 21:48:27.000 333 26261.62 239.61 -19580.45 88888.00 2010-11-29 21:48:28.000 333 26261.61 239.58 -19580.44 88888.00 2010-11-29 21:48:29.000 333 26261.62 239.56 -19580.46 88888.00 2010-11-29 21:48:30.000 333 26261.60 239.61 -19580.46 32753.03 2010-11-29 21:48:31.000 333 26261.60 239.67 -19580.50 88888.00 2010-11-29 21:48:32.000 333 26261.61 239.60 -19580.50 88888.00 2010-11-29 21:48:33.000 333 26261.61 239.52 -19580.50 88888.00 2010-11-29 21:48:34.000 333 26261.60 239.50 -19580.51 88888.00 2010-11-29 21:48:35.000 333 26261.59 239.54 -19580.52 32752.95 2010-11-29 21:48:36.000 333 26261.57 239.58 -19580.51 88888.00 2010-11-29 21:48:37.000 333 26261.57 239.51 -19580.51 88888.00 2010-11-29 21:48:38.000 333 26261.59 239.48 -19580.52 88888.00 2010-11-29 21:48:39.000 333 26261.58 239.52 -19580.54 88888.00 2010-11-29 21:48:40.000 333 26261.55 239.56 -19580.55 32753.02 2010-11-29 21:48:41.000 333 26261.53 239.60 -19580.55 88888.00 2010-11-29 21:48:42.000 333 26261.51 239.56 -19580.54 88888.00 2010-11-29 21:48:43.000 333 26261.53 239.54 -19580.53 88888.00 2010-11-29 21:48:44.000 333 26261.54 239.54 -19580.53 88888.00 2010-11-29 21:48:45.000 333 26261.51 239.60 -19580.52 32752.89 2010-11-29 21:48:46.000 333 26261.48 239.60 -19580.51 88888.00 2010-11-29 21:48:47.000 333 26261.46 239.57 -19580.53 88888.00 2010-11-29 21:48:48.000 333 26261.47 239.50 -19580.52 88888.00 2010-11-29 21:48:49.000 333 26261.51 239.53 -19580.50 88888.00 2010-11-29 21:48:50.000 333 26261.50 239.55 -19580.52 32752.95 2010-11-29 21:48:51.000 333 26261.49 239.57 -19580.53 88888.00 2010-11-29 21:48:52.000 333 26261.48 239.53 -19580.53 88888.00 2010-11-29 21:48:53.000 333 26261.47 239.47 -19580.54 88888.00 2010-11-29 21:48:54.000 333 26261.49 239.51 -19580.56 88888.00 2010-11-29 21:48:55.000 333 26261.48 239.57 -19580.59 32752.86 2010-11-29 21:48:56.000 333 26261.48 239.58 -19580.60 88888.00 2010-11-29 21:48:57.000 333 26261.44 239.49 -19580.56 88888.00 2010-11-29 21:48:58.000 333 26261.45 239.44 -19580.53 88888.00 2010-11-29 21:48:59.000 333 26261.46 239.42 -19580.55 88888.00 2010-11-29 21:49:00.000 333 26261.43 239.47 -19580.53 32752.98 2010-11-29 21:49:01.000 333 26261.41 239.50 -19580.54 88888.00 2010-11-29 21:49:02.000 333 26261.44 239.46 -19580.55 88888.00 2010-11-29 21:49:03.000 333 26261.43 239.39 -19580.52 88888.00 2010-11-29 21:49:04.000 333 26261.40 239.41 -19580.52 88888.00 2010-11-29 21:49:05.000 333 26261.39 239.45 -19580.58 32752.99 2010-11-29 21:49:06.000 333 26261.40 239.48 -19580.58 88888.00 2010-11-29 21:49:07.000 333 26261.40 239.45 -19580.59 88888.00 2010-11-29 21:49:08.000 333 26261.41 239.43 -19580.58 88888.00 2010-11-29 21:49:09.000 333 26261.43 239.39 -19580.55 88888.00 2010-11-29 21:49:10.000 333 26261.45 239.42 -19580.52 32752.94 2010-11-29 21:49:11.000 333 26261.40 239.44 -19580.53 88888.00 2010-11-29 21:49:12.000 333 26261.41 239.40 -19580.53 88888.00 2010-11-29 21:49:13.000 333 26261.39 239.37 -19580.53 88888.00 2010-11-29 21:49:14.000 333 26261.36 239.37 -19580.53 88888.00 2010-11-29 21:49:15.000 333 26261.34 239.44 -19580.54 32753.00 2010-11-29 21:49:16.000 333 26261.37 239.49 -19580.55 88888.00 2010-11-29 21:49:17.000 333 26261.38 239.42 -19580.53 88888.00 2010-11-29 21:49:18.000 333 26261.40 239.38 -19580.51 88888.00 2010-11-29 21:49:19.000 333 26261.42 239.39 -19580.50 88888.00 2010-11-29 21:49:20.000 333 26261.40 239.42 -19580.53 32752.81 2010-11-29 21:49:21.000 333 26261.36 239.45 -19580.52 88888.00 2010-11-29 21:49:22.000 333 26261.37 239.38 -19580.52 88888.00 2010-11-29 21:49:23.000 333 26261.37 239.32 -19580.55 88888.00 2010-11-29 21:49:24.000 333 26261.37 239.34 -19580.55 88888.00 2010-11-29 21:49:25.000 333 26261.34 239.37 -19580.52 32752.83 2010-11-29 21:49:26.000 333 26261.31 239.39 -19580.54 88888.00 2010-11-29 21:49:27.000 333 26261.33 239.37 -19580.52 88888.00 2010-11-29 21:49:28.000 333 26261.33 239.33 -19580.52 88888.00 2010-11-29 21:49:29.000 333 26261.29 239.33 -19580.55 88888.00 2010-11-29 21:49:30.000 333 26261.30 239.35 -19580.57 32752.86 2010-11-29 21:49:31.000 333 26261.28 239.39 -19580.54 88888.00 2010-11-29 21:49:32.000 333 26261.29 239.36 -19580.55 88888.00 2010-11-29 21:49:33.000 333 26261.31 239.31 -19580.59 88888.00 2010-11-29 21:49:34.000 333 26261.31 239.31 -19580.59 88888.00 2010-11-29 21:49:35.000 333 26261.30 239.35 -19580.59 32752.87 2010-11-29 21:49:36.000 333 26261.30 239.35 -19580.61 88888.00 2010-11-29 21:49:37.000 333 26261.29 239.32 -19580.60 88888.00 2010-11-29 21:49:38.000 333 26261.26 239.27 -19580.57 88888.00 2010-11-29 21:49:39.000 333 26261.27 239.28 -19580.60 88888.00 2010-11-29 21:49:40.000 333 26261.29 239.30 -19580.62 32752.80 2010-11-29 21:49:41.000 333 26261.28 239.31 -19580.59 88888.00 2010-11-29 21:49:42.000 333 26261.26 239.32 -19580.60 88888.00 2010-11-29 21:49:43.000 333 26261.28 239.26 -19580.59 88888.00 2010-11-29 21:49:44.000 333 26261.31 239.26 -19580.60 88888.00 2010-11-29 21:49:45.000 333 26261.29 239.32 -19580.60 32752.79 2010-11-29 21:49:46.000 333 26261.25 239.33 -19580.61 88888.00 2010-11-29 21:49:47.000 333 26261.26 239.28 -19580.61 88888.00 2010-11-29 21:49:48.000 333 26261.28 239.27 -19580.60 88888.00 2010-11-29 21:49:49.000 333 26261.23 239.27 -19580.60 88888.00 2010-11-29 21:49:50.000 333 26261.23 239.30 -19580.60 32752.61 2010-11-29 21:49:51.000 333 26261.20 239.36 -19580.60 88888.00 2010-11-29 21:49:52.000 333 26261.17 239.31 -19580.59 88888.00 2010-11-29 21:49:53.000 333 26261.21 239.28 -19580.61 88888.00 2010-11-29 21:49:54.000 333 26261.22 239.26 -19580.59 88888.00 2010-11-29 21:49:55.000 333 26261.17 239.29 -19580.61 32752.68 2010-11-29 21:49:56.000 333 26261.15 239.30 -19580.62 88888.00 2010-11-29 21:49:57.000 333 26261.13 239.28 -19580.61 88888.00 2010-11-29 21:49:58.000 333 26261.15 239.21 -19580.62 88888.00 2010-11-29 21:49:59.000 333 26261.18 239.20 -19580.62 88888.00 2010-11-29 21:50:00.000 333 26261.20 239.27 -19580.65 32752.69 2010-11-29 21:50:01.000 333 26261.17 239.27 -19580.62 88888.00 2010-11-29 21:50:02.000 333 26261.14 239.25 -19580.63 88888.00 2010-11-29 21:50:03.000 333 26261.16 239.22 -19580.65 88888.00 2010-11-29 21:50:04.000 333 26261.18 239.20 -19580.66 88888.00 2010-11-29 21:50:05.000 333 26261.16 239.25 -19580.67 32752.74 2010-11-29 21:50:06.000 333 26261.18 239.28 -19580.66 88888.00 2010-11-29 21:50:07.000 333 26261.18 239.20 -19580.65 88888.00 2010-11-29 21:50:08.000 333 26261.17 239.14 -19580.62 88888.00 2010-11-29 21:50:09.000 333 26261.15 239.15 -19580.64 88888.00 2010-11-29 21:50:10.000 333 26261.15 239.19 -19580.65 32752.81 2010-11-29 21:50:11.000 333 26261.16 239.23 -19580.65 88888.00 2010-11-29 21:50:12.000 333 26261.15 239.18 -19580.68 88888.00 2010-11-29 21:50:13.000 333 26261.14 239.17 -19580.65 88888.00 2010-11-29 21:50:14.000 333 26261.16 239.13 -19580.66 88888.00 2010-11-29 21:50:15.000 333 26261.17 239.15 -19580.66 32752.73 2010-11-29 21:50:16.000 333 26261.16 239.14 -19580.65 88888.00 2010-11-29 21:50:17.000 333 26261.14 239.12 -19580.67 88888.00 2010-11-29 21:50:18.000 333 26261.16 239.10 -19580.66 88888.00 2010-11-29 21:50:19.000 333 26261.17 239.09 -19580.63 88888.00 2010-11-29 21:50:20.000 333 26261.16 239.19 -19580.60 32752.74 2010-11-29 21:50:21.000 333 26261.15 239.25 -19580.64 88888.00 2010-11-29 21:50:22.000 333 26261.16 239.18 -19580.69 88888.00 2010-11-29 21:50:23.000 333 26261.16 239.14 -19580.67 88888.00 2010-11-29 21:50:24.000 333 26261.13 239.16 -19580.70 88888.00 2010-11-29 21:50:25.000 333 26261.14 239.21 -19580.68 32752.67 2010-11-29 21:50:26.000 333 26261.14 239.22 -19580.69 88888.00 2010-11-29 21:50:27.000 333 26261.14 239.17 -19580.65 88888.00 2010-11-29 21:50:28.000 333 26261.16 239.13 -19580.66 88888.00 2010-11-29 21:50:29.000 333 26261.13 239.13 -19580.66 88888.00 2010-11-29 21:50:30.000 333 26261.13 239.15 -19580.71 32752.83 2010-11-29 21:50:31.000 333 26261.12 239.20 -19580.74 88888.00 2010-11-29 21:50:32.000 333 26261.10 239.17 -19580.72 88888.00 2010-11-29 21:50:33.000 333 26261.11 239.13 -19580.71 88888.00 2010-11-29 21:50:34.000 333 26261.07 239.09 -19580.69 88888.00 2010-11-29 21:50:35.000 333 26261.07 239.10 -19580.71 32752.66 2010-11-29 21:50:36.000 333 26261.13 239.18 -19580.74 88888.00 2010-11-29 21:50:37.000 333 26261.11 239.12 -19580.74 88888.00 2010-11-29 21:50:38.000 333 26261.09 239.06 -19580.74 88888.00 2010-11-29 21:50:39.000 333 26261.08 239.09 -19580.70 88888.00 2010-11-29 21:50:40.000 333 26261.11 239.13 -19580.69 32752.69 2010-11-29 21:50:41.000 333 26261.10 239.10 -19580.69 88888.00 2010-11-29 21:50:42.000 333 26261.10 239.07 -19580.68 88888.00 2010-11-29 21:50:43.000 333 26261.11 239.03 -19580.71 88888.00 2010-11-29 21:50:44.000 333 26261.09 239.07 -19580.71 88888.00 2010-11-29 21:50:45.000 333 26261.12 239.12 -19580.70 32752.82 2010-11-29 21:50:46.000 333 26261.07 239.14 -19580.71 88888.00 2010-11-29 21:50:47.000 333 26261.07 239.09 -19580.70 88888.00 2010-11-29 21:50:48.000 333 26261.11 239.03 -19580.68 88888.00 2010-11-29 21:50:49.000 333 26261.14 239.01 -19580.70 88888.00 2010-11-29 21:50:50.000 333 26261.13 239.11 -19580.71 32752.66 2010-11-29 21:50:51.000 333 26261.11 239.12 -19580.68 88888.00 2010-11-29 21:50:52.000 333 26261.11 239.07 -19580.66 88888.00 2010-11-29 21:50:53.000 333 26261.10 239.04 -19580.67 88888.00 2010-11-29 21:50:54.000 333 26261.09 239.06 -19580.66 88888.00 2010-11-29 21:50:55.000 333 26261.08 239.06 -19580.69 32752.72 2010-11-29 21:50:56.000 333 26261.07 239.06 -19580.67 88888.00 2010-11-29 21:50:57.000 333 26261.11 239.02 -19580.65 88888.00 2010-11-29 21:50:58.000 333 26261.11 239.00 -19580.65 88888.00 2010-11-29 21:50:59.000 333 26261.09 239.02 -19580.66 88888.00 2010-11-29 21:51:00.000 333 26261.08 239.05 -19580.68 32752.73 2010-11-29 21:51:01.000 333 26261.10 239.07 -19580.72 88888.00 2010-11-29 21:51:02.000 333 26261.11 239.04 -19580.70 88888.00 2010-11-29 21:51:03.000 333 26261.11 239.02 -19580.65 88888.00 2010-11-29 21:51:04.000 333 26261.09 239.02 -19580.64 88888.00 2010-11-29 21:51:05.000 333 26261.10 239.05 -19580.69 32752.65 2010-11-29 21:51:06.000 333 26261.08 239.08 -19580.67 88888.00 2010-11-29 21:51:07.000 333 26261.08 239.07 -19580.65 88888.00 2010-11-29 21:51:08.000 333 26261.10 239.04 -19580.62 88888.00 2010-11-29 21:51:09.000 333 26261.08 239.05 -19580.65 88888.00 2010-11-29 21:51:10.000 333 26261.09 239.05 -19580.65 32752.76 2010-11-29 21:51:11.000 333 26261.08 239.07 -19580.68 88888.00 2010-11-29 21:51:12.000 333 26261.07 239.02 -19580.70 88888.00 2010-11-29 21:51:13.000 333 26261.05 239.00 -19580.70 88888.00 2010-11-29 21:51:14.000 333 26261.03 238.98 -19580.72 88888.00 2010-11-29 21:51:15.000 333 26261.03 239.02 -19580.72 32752.69 2010-11-29 21:51:16.000 333 26261.04 239.03 -19580.69 88888.00 2010-11-29 21:51:17.000 333 26261.06 238.99 -19580.69 88888.00 2010-11-29 21:51:18.000 333 26261.09 238.97 -19580.69 88888.00 2010-11-29 21:51:19.000 333 26261.05 238.99 -19580.67 88888.00 2010-11-29 21:51:20.000 333 26261.02 239.02 -19580.65 32752.72 2010-11-29 21:51:21.000 333 26261.02 239.06 -19580.66 88888.00 2010-11-29 21:51:22.000 333 26261.02 239.02 -19580.68 88888.00 2010-11-29 21:51:23.000 333 26261.04 238.99 -19580.71 88888.00 2010-11-29 21:51:24.000 333 26261.06 238.97 -19580.67 88888.00 2010-11-29 21:51:25.000 333 26261.06 239.01 -19580.68 32752.64 2010-11-29 21:51:26.000 333 26261.04 239.01 -19580.70 88888.00 2010-11-29 21:51:27.000 333 26261.03 238.98 -19580.70 88888.00 2010-11-29 21:51:28.000 333 26261.03 238.94 -19580.68 88888.00 2010-11-29 21:51:29.000 333 26261.04 238.92 -19580.70 88888.00 2010-11-29 21:51:30.000 333 26261.04 238.96 -19580.68 32752.65 2010-11-29 21:51:31.000 333 26261.06 238.99 -19580.68 88888.00 2010-11-29 21:51:32.000 333 26261.04 238.90 -19580.69 88888.00 2010-11-29 21:51:33.000 333 26261.08 238.83 -19580.71 88888.00 2010-11-29 21:51:34.000 333 26261.15 238.84 -19580.68 88888.00 2010-11-29 21:51:35.000 333 26261.19 238.87 -19580.70 32752.64 2010-11-29 21:51:36.000 333 26261.29 238.87 -19580.65 88888.00 2010-11-29 21:51:37.000 333 26261.36 238.76 -19580.62 88888.00 2010-11-29 21:51:38.000 333 26261.49 238.68 -19580.57 88888.00 2010-11-29 21:51:39.000 333 26261.71 238.68 -19580.55 88888.00 2010-11-29 21:51:40.000 333 26261.94 238.84 -19580.53 32752.92 2010-11-29 21:51:41.000 333 26262.15 239.06 -19580.50 88888.00 2010-11-29 21:51:42.000 333 26262.20 239.34 -19580.41 88888.00 2010-11-29 21:51:43.000 333 26262.03 239.62 -19580.32 88888.00 2010-11-29 21:51:44.000 333 26261.72 239.78 -19580.26 88888.00 2010-11-29 21:51:45.000 333 26261.31 239.78 -19580.27 32753.48 2010-11-29 21:51:46.000 333 26261.02 239.67 -19580.32 88888.00 2010-11-29 21:51:47.000 333 26260.83 239.44 -19580.39 88888.00 2010-11-29 21:51:48.000 333 26260.74 239.22 -19580.44 88888.00 2010-11-29 21:51:49.000 333 26260.71 239.08 -19580.52 88888.00 2010-11-29 21:51:50.000 333 26260.71 239.01 -19580.57 32752.34 2010-11-29 21:51:51.000 333 26260.72 239.00 -19580.60 88888.00 2010-11-29 21:51:52.000 333 26260.77 238.94 -19580.65 88888.00 2010-11-29 21:51:53.000 333 26260.81 238.94 -19580.68 88888.00 2010-11-29 21:51:54.000 333 26260.84 238.89 -19580.68 88888.00 2010-11-29 21:51:55.000 333 26260.86 238.89 -19580.69 32752.42 2010-11-29 21:51:56.000 333 26260.87 238.90 -19580.67 88888.00 2010-11-29 21:51:57.000 333 26260.90 238.89 -19580.68 88888.00 2010-11-29 21:51:58.000 333 26260.92 238.87 -19580.68 88888.00 2010-11-29 21:51:59.000 333 26260.92 238.90 -19580.68 88888.00 2010-11-29 21:52:00.000 333 26260.93 238.90 -19580.68 32752.61 2010-11-29 21:52:01.000 333 26260.93 238.95 -19580.70 88888.00 2010-11-29 21:52:02.000 333 26260.93 238.92 -19580.72 88888.00 2010-11-29 21:52:03.000 333 26260.91 238.88 -19580.71 88888.00 2010-11-29 21:52:04.000 333 26260.91 238.86 -19580.67 88888.00 2010-11-29 21:52:05.000 333 26260.93 238.94 -19580.70 32752.55 2010-11-29 21:52:06.000 333 26260.96 238.96 -19580.69 88888.00 2010-11-29 21:52:07.000 333 26260.94 238.90 -19580.70 88888.00 2010-11-29 21:52:08.000 333 26260.96 238.85 -19580.70 88888.00 2010-11-29 21:52:09.000 333 26260.97 238.86 -19580.71 88888.00 2010-11-29 21:52:10.000 333 26260.96 238.90 -19580.68 32752.65 2010-11-29 21:52:11.000 333 26260.97 238.90 -19580.67 88888.00 2010-11-29 21:52:12.000 333 26260.95 238.89 -19580.70 88888.00 2010-11-29 21:52:13.000 333 26260.90 238.87 -19580.74 88888.00 2010-11-29 21:52:14.000 333 26260.92 238.84 -19580.79 88888.00 2010-11-29 21:52:15.000 333 26260.92 238.90 -19580.78 32752.62 2010-11-29 21:52:16.000 333 26260.92 238.94 -19580.77 88888.00 2010-11-29 21:52:17.000 333 26260.92 238.90 -19580.77 88888.00 2010-11-29 21:52:18.000 333 26260.92 238.87 -19580.77 88888.00 2010-11-29 21:52:19.000 333 26260.91 238.88 -19580.78 88888.00 2010-11-29 21:52:20.000 333 26260.92 238.90 -19580.74 32752.53 2010-11-29 21:52:21.000 333 26260.92 238.96 -19580.76 88888.00 2010-11-29 21:52:22.000 333 26260.92 238.90 -19580.76 88888.00 2010-11-29 21:52:23.000 333 26260.93 238.87 -19580.71 88888.00 2010-11-29 21:52:24.000 333 26260.93 238.86 -19580.70 88888.00 2010-11-29 21:52:25.000 333 26260.93 238.89 -19580.72 32752.64 2010-11-29 21:52:26.000 333 26260.96 238.94 -19580.71 88888.00 2010-11-29 21:52:27.000 333 26260.93 238.93 -19580.72 88888.00 2010-11-29 21:52:28.000 333 26260.93 238.85 -19580.71 88888.00 2010-11-29 21:52:29.000 333 26260.93 238.88 -19580.72 88888.00 2010-11-29 21:52:30.000 333 26260.94 238.93 -19580.73 32752.64 2010-11-29 21:52:31.000 333 26260.94 239.00 -19580.67 88888.00 2010-11-29 21:52:32.000 333 26260.97 238.99 -19580.70 88888.00 2010-11-29 21:52:33.000 333 26261.00 238.97 -19580.65 88888.00 2010-11-29 21:52:34.000 333 26261.05 239.00 -19580.62 88888.00 2010-11-29 21:52:35.000 333 26261.08 239.10 -19580.58 32752.50 2010-11-29 21:52:36.000 333 26261.17 239.16 -19580.54 88888.00 2010-11-29 21:52:37.000 333 26261.22 239.13 -19580.51 88888.00 2010-11-29 21:52:38.000 333 26261.35 239.05 -19580.47 88888.00 2010-11-29 21:52:39.000 333 26261.40 239.00 -19580.40 88888.00 2010-11-29 21:52:40.000 333 26261.43 238.97 -19580.41 32752.68 2010-11-29 21:52:41.000 333 26261.38 238.91 -19580.41 88888.00 2010-11-29 21:52:42.000 333 26261.35 238.76 -19580.39 88888.00 2010-11-29 21:52:43.000 333 26261.29 238.69 -19580.43 88888.00 2010-11-29 21:52:44.000 333 26261.20 238.70 -19580.50 88888.00 2010-11-29 21:52:45.000 333 26261.08 238.75 -19580.58 32752.66 2010-11-29 21:52:46.000 333 26261.03 238.80 -19580.60 88888.00 2010-11-29 21:52:47.000 333 26260.98 238.77 -19580.63 88888.00 2010-11-29 21:52:48.000 333 26260.98 238.76 -19580.62 88888.00 2010-11-29 21:52:49.000 333 26260.99 238.77 -19580.65 88888.00 2010-11-29 21:52:50.000 333 26260.94 238.82 -19580.66 32752.57 2010-11-29 21:52:51.000 333 26260.91 238.86 -19580.66 88888.00 2010-11-29 21:52:52.000 333 26260.90 238.86 -19580.65 88888.00 2010-11-29 21:52:53.000 333 26260.91 238.83 -19580.65 88888.00 2010-11-29 21:52:54.000 333 26260.91 238.86 -19580.70 88888.00 2010-11-29 21:52:55.000 333 26260.90 238.90 -19580.73 32752.47 2010-11-29 21:52:56.000 333 26260.89 238.92 -19580.72 88888.00 2010-11-29 21:52:57.000 333 26260.88 238.88 -19580.76 88888.00 2010-11-29 21:52:58.000 333 26260.87 238.84 -19580.75 88888.00 2010-11-29 21:52:59.000 333 26260.86 238.84 -19580.76 88888.00 2010-11-29 21:53:00.000 333 26260.91 238.88 -19580.78 32752.53 2010-11-29 21:53:01.000 333 26260.93 238.91 -19580.81 88888.00 2010-11-29 21:53:02.000 333 26260.92 238.87 -19580.82 88888.00 2010-11-29 21:53:03.000 333 26260.88 238.82 -19580.83 88888.00 2010-11-29 21:53:04.000 333 26260.86 238.83 -19580.83 88888.00 2010-11-29 21:53:05.000 333 26260.89 238.92 -19580.83 32752.46 2010-11-29 21:53:06.000 333 26260.91 238.94 -19580.84 88888.00 2010-11-29 21:53:07.000 333 26260.88 238.92 -19580.83 88888.00 2010-11-29 21:53:08.000 333 26260.87 238.89 -19580.81 88888.00 2010-11-29 21:53:09.000 333 26260.87 238.86 -19580.83 88888.00 2010-11-29 21:53:10.000 333 26260.89 238.87 -19580.81 32752.56 2010-11-29 21:53:11.000 333 26260.89 238.91 -19580.78 88888.00 2010-11-29 21:53:12.000 333 26260.91 238.89 -19580.81 88888.00 2010-11-29 21:53:13.000 333 26260.91 238.85 -19580.82 88888.00 2010-11-29 21:53:14.000 333 26260.90 238.85 -19580.86 88888.00 2010-11-29 21:53:15.000 333 26260.88 238.88 -19580.83 32752.55 2010-11-29 21:53:16.000 333 26260.88 238.91 -19580.85 88888.00 2010-11-29 21:53:17.000 333 26260.86 238.87 -19580.84 88888.00 2010-11-29 21:53:18.000 333 26260.81 238.85 -19580.83 88888.00 2010-11-29 21:53:19.000 333 26260.81 238.85 -19580.82 88888.00 2010-11-29 21:53:20.000 333 26260.82 238.84 -19580.81 32752.50 2010-11-29 21:53:21.000 333 26260.86 238.87 -19580.80 88888.00 2010-11-29 21:53:22.000 333 26260.83 238.85 -19580.80 88888.00 2010-11-29 21:53:23.000 333 26260.79 238.80 -19580.79 88888.00 2010-11-29 21:53:24.000 333 26260.80 238.79 -19580.84 88888.00 2010-11-29 21:53:25.000 333 26260.80 238.85 -19580.86 32752.57 2010-11-29 21:53:26.000 333 26260.79 238.90 -19580.84 88888.00 2010-11-29 21:53:27.000 333 26260.79 238.86 -19580.82 88888.00 2010-11-29 21:53:28.000 333 26260.79 238.82 -19580.84 88888.00 2010-11-29 21:53:29.000 333 26260.79 238.80 -19580.84 88888.00 2010-11-29 21:53:30.000 333 26260.78 238.83 -19580.84 32752.43 2010-11-29 21:53:31.000 333 26260.79 238.87 -19580.83 88888.00 2010-11-29 21:53:32.000 333 26260.80 238.80 -19580.87 88888.00 2010-11-29 21:53:33.000 333 26260.79 238.74 -19580.87 88888.00 2010-11-29 21:53:34.000 333 26260.78 238.76 -19580.85 88888.00 2010-11-29 21:53:35.000 333 26260.74 238.74 -19580.84 32752.59 2010-11-29 21:53:36.000 333 26260.76 238.75 -19580.86 88888.00 2010-11-29 21:53:37.000 333 26260.76 238.75 -19580.81 88888.00 2010-11-29 21:53:38.000 333 26260.76 238.73 -19580.83 88888.00 2010-11-29 21:53:39.000 333 26260.75 238.72 -19580.84 88888.00 2010-11-29 21:53:40.000 333 26260.74 238.75 -19580.86 32752.51 2010-11-29 21:53:41.000 333 26260.72 238.79 -19580.88 88888.00 2010-11-29 21:53:42.000 333 26260.73 238.73 -19580.90 88888.00 2010-11-29 21:53:43.000 333 26260.76 238.72 -19580.86 88888.00 2010-11-29 21:53:44.000 333 26260.73 238.75 -19580.83 88888.00 2010-11-29 21:53:45.000 333 26260.73 238.77 -19580.83 32752.44 2010-11-29 21:53:46.000 333 26260.72 238.79 -19580.86 88888.00 2010-11-29 21:53:47.000 333 26260.71 238.74 -19580.87 88888.00 2010-11-29 21:53:48.000 333 26260.69 238.69 -19580.89 88888.00 2010-11-29 21:53:49.000 333 26260.71 238.73 -19580.83 88888.00 2010-11-29 21:53:50.000 333 26260.71 238.83 -19580.84 32752.52 2010-11-29 21:53:51.000 333 26260.72 238.84 -19580.85 88888.00 2010-11-29 21:53:52.000 333 26260.73 238.77 -19580.85 88888.00 2010-11-29 21:53:53.000 333 26260.72 238.73 -19580.87 88888.00 2010-11-29 21:53:54.000 333 26260.71 238.76 -19580.88 88888.00 2010-11-29 21:53:55.000 333 26260.71 238.79 -19580.89 32752.39 2010-11-29 21:53:56.000 333 26260.71 238.83 -19580.88 88888.00 2010-11-29 21:53:57.000 333 26260.69 238.77 -19580.85 88888.00 2010-11-29 21:53:58.000 333 26260.69 238.74 -19580.85 88888.00 2010-11-29 21:53:59.000 333 26260.67 238.78 -19580.89 88888.00 2010-11-29 21:54:00.000 333 26260.66 238.83 -19580.88 32752.42 2010-11-29 21:54:01.000 333 26260.66 238.82 -19580.90 88888.00 2010-11-29 21:54:02.000 333 26260.69 238.75 -19580.88 88888.00 2010-11-29 21:54:03.000 333 26260.67 238.72 -19580.85 88888.00 2010-11-29 21:54:04.000 333 26260.66 238.72 -19580.88 88888.00 2010-11-29 21:54:05.000 333 26260.63 238.74 -19580.88 32752.35 2010-11-29 21:54:06.000 333 26260.61 238.78 -19580.95 88888.00 2010-11-29 21:54:07.000 333 26260.62 238.72 -19580.96 88888.00 2010-11-29 21:54:08.000 333 26260.65 238.74 -19580.96 88888.00 2010-11-29 21:54:09.000 333 26260.63 238.76 -19580.94 88888.00 2010-11-29 21:54:10.000 333 26260.61 238.79 -19580.94 32752.48 2010-11-29 21:54:11.000 333 26260.67 238.85 -19580.98 88888.00 2010-11-29 21:54:12.000 333 26260.63 238.80 -19580.98 88888.00 2010-11-29 21:54:13.000 333 26260.64 238.74 -19580.98 88888.00 2010-11-29 21:54:14.000 333 26260.62 238.74 -19580.95 88888.00 2010-11-29 21:54:15.000 333 26260.63 238.76 -19580.97 32752.37 2010-11-29 21:54:16.000 333 26260.61 238.80 -19580.99 88888.00 2010-11-29 21:54:17.000 333 26260.60 238.77 -19581.00 88888.00 2010-11-29 21:54:18.000 333 26260.59 238.68 -19580.96 88888.00 2010-11-29 21:54:19.000 333 26260.64 238.66 -19580.99 88888.00 2010-11-29 21:54:20.000 333 26260.64 238.68 -19580.97 32752.41 2010-11-29 21:54:21.000 333 26260.62 238.72 -19580.96 88888.00 2010-11-29 21:54:22.000 333 26260.62 238.67 -19580.93 88888.00 2010-11-29 21:54:23.000 333 26260.63 238.63 -19580.94 88888.00 2010-11-29 21:54:24.000 333 26260.64 238.66 -19580.96 88888.00 2010-11-29 21:54:25.000 333 26260.59 238.71 -19581.01 32752.39 2010-11-29 21:54:26.000 333 26260.58 238.74 -19580.98 88888.00 2010-11-29 21:54:27.000 333 26260.59 238.72 -19580.99 88888.00 2010-11-29 21:54:28.000 333 26260.59 238.72 -19580.99 88888.00 2010-11-29 21:54:29.000 333 26260.57 238.74 -19580.95 88888.00 2010-11-29 21:54:30.000 333 26260.52 238.77 -19580.93 32752.40 2010-11-29 21:54:31.000 333 26260.52 238.76 -19580.93 88888.00 2010-11-29 21:54:32.000 333 26260.53 238.73 -19580.95 88888.00 2010-11-29 21:54:33.000 333 26260.53 238.69 -19580.94 88888.00 2010-11-29 21:54:34.000 333 26260.54 238.65 -19580.92 88888.00 2010-11-29 21:54:35.000 333 26260.56 238.67 -19580.95 32752.23 2010-11-29 21:54:36.000 333 26260.55 238.73 -19580.92 88888.00 2010-11-29 21:54:37.000 333 26260.56 238.71 -19580.91 88888.00 2010-11-29 21:54:38.000 333 26260.59 238.70 -19580.94 88888.00 2010-11-29 21:54:39.000 333 26260.58 238.70 -19580.95 88888.00 2010-11-29 21:54:40.000 333 26260.57 238.70 -19581.02 32752.29 2010-11-29 21:54:41.000 333 26260.55 238.73 -19580.98 88888.00 2010-11-29 21:54:42.000 333 26260.57 238.71 -19580.97 88888.00 2010-11-29 21:54:43.000 333 26260.55 238.70 -19580.93 88888.00 2010-11-29 21:54:44.000 333 26260.56 238.72 -19580.89 88888.00 2010-11-29 21:54:45.000 333 26260.55 238.77 -19580.88 32752.43 2010-11-29 21:54:46.000 333 26260.53 238.80 -19580.85 88888.00 2010-11-29 21:54:47.000 333 26260.51 238.79 -19580.91 88888.00 2010-11-29 21:54:48.000 333 26260.48 238.76 -19580.95 88888.00 2010-11-29 21:54:49.000 333 26260.46 238.73 -19580.96 88888.00 2010-11-29 21:54:50.000 333 26260.43 238.73 -19580.91 32752.27 2010-11-29 21:54:51.000 333 26260.44 238.79 -19580.95 88888.00 2010-11-29 21:54:52.000 333 26260.44 238.75 -19580.91 88888.00 2010-11-29 21:54:53.000 333 26260.44 238.67 -19580.92 88888.00 2010-11-29 21:54:54.000 333 26260.43 238.68 -19580.97 88888.00 2010-11-29 21:54:55.000 333 26260.42 238.75 -19580.97 32752.22 2010-11-29 21:54:56.000 333 26260.43 238.75 -19580.97 88888.00 2010-11-29 21:54:57.000 333 26260.41 238.68 -19580.97 88888.00 2010-11-29 21:54:58.000 333 26260.40 238.66 -19580.97 88888.00 2010-11-29 21:54:59.000 333 26260.40 238.71 -19581.00 88888.00 2010-11-29 21:55:00.000 333 26260.39 238.75 -19581.01 32752.20 2010-11-29 21:55:01.000 333 26260.41 238.77 -19581.02 88888.00 2010-11-29 21:55:02.000 333 26260.38 238.73 -19581.03 88888.00 2010-11-29 21:55:03.000 333 26260.37 238.66 -19581.02 88888.00 2010-11-29 21:55:04.000 333 26260.37 238.65 -19581.01 88888.00 2010-11-29 21:55:05.000 333 26260.37 238.68 -19581.01 32752.27 2010-11-29 21:55:06.000 333 26260.35 238.69 -19580.99 88888.00 2010-11-29 21:55:07.000 333 26260.34 238.65 -19580.99 88888.00 2010-11-29 21:55:08.000 333 26260.31 238.62 -19580.97 88888.00 2010-11-29 21:55:09.000 333 26260.28 238.63 -19581.00 88888.00 2010-11-29 21:55:10.000 333 26260.25 238.64 -19581.01 32752.19 2010-11-29 21:55:11.000 333 26260.26 238.66 -19581.02 88888.00 2010-11-29 21:55:12.000 333 26260.27 238.64 -19580.99 88888.00 2010-11-29 21:55:13.000 333 26260.27 238.59 -19580.99 88888.00 2010-11-29 21:55:14.000 333 26260.28 238.57 -19581.03 88888.00 2010-11-29 21:55:15.000 333 26260.29 238.62 -19581.04 32752.24 2010-11-29 21:55:16.000 333 26260.28 238.67 -19581.04 88888.00 2010-11-29 21:55:17.000 333 26260.30 238.63 -19581.05 88888.00 2010-11-29 21:55:18.000 333 26260.29 238.61 -19581.05 88888.00 2010-11-29 21:55:19.000 333 26260.25 238.60 -19581.07 88888.00 2010-11-29 21:55:20.000 333 26260.26 238.64 -19581.06 32752.33 2010-11-29 21:55:21.000 333 26260.26 238.71 -19581.06 88888.00 2010-11-29 21:55:22.000 333 26260.26 238.64 -19581.06 88888.00 2010-11-29 21:55:23.000 333 26260.27 238.53 -19581.06 88888.00 2010-11-29 21:55:24.000 333 26260.31 238.52 -19581.04 88888.00 2010-11-29 21:55:25.000 333 26260.29 238.51 -19581.06 32752.23 2010-11-29 21:55:26.000 333 26260.27 238.52 -19581.04 88888.00 2010-11-29 21:55:27.000 333 26260.28 238.47 -19581.07 88888.00 2010-11-29 21:55:28.000 333 26260.24 238.47 -19581.08 88888.00 2010-11-29 21:55:29.000 333 26260.23 238.46 -19581.04 88888.00 2010-11-29 21:55:30.000 333 26260.25 238.50 -19581.06 32752.20 2010-11-29 21:55:31.000 333 26260.22 238.56 -19581.07 88888.00 2010-11-29 21:55:32.000 333 26260.23 238.49 -19581.07 88888.00 2010-11-29 21:55:33.000 333 26260.20 238.45 -19581.05 88888.00 2010-11-29 21:55:34.000 333 26260.21 238.45 -19581.04 88888.00 2010-11-29 21:55:35.000 333 26260.22 238.54 -19581.06 32752.18 2010-11-29 21:55:36.000 333 26260.20 238.57 -19581.04 88888.00 2010-11-29 21:55:37.000 333 26260.19 238.51 -19581.09 88888.00 2010-11-29 21:55:38.000 333 26260.21 238.47 -19581.09 88888.00 2010-11-29 21:55:39.000 333 26260.21 238.46 -19581.07 88888.00 2010-11-29 21:55:40.000 333 26260.21 238.49 -19581.05 32752.22 2010-11-29 21:55:41.000 333 26260.19 238.48 -19581.06 88888.00 2010-11-29 21:55:42.000 333 26260.22 238.45 -19581.11 88888.00 2010-11-29 21:55:43.000 333 26260.22 238.44 -19581.10 88888.00 2010-11-29 21:55:44.000 333 26260.18 238.43 -19581.08 88888.00 2010-11-29 21:55:45.000 333 26260.18 238.48 -19581.11 32752.05 2010-11-29 21:55:46.000 333 26260.15 238.49 -19581.10 88888.00 2010-11-29 21:55:47.000 333 26260.16 238.43 -19581.10 88888.00 2010-11-29 21:55:48.000 333 26260.15 238.40 -19581.07 88888.00 2010-11-29 21:55:49.000 333 26260.17 238.37 -19581.07 88888.00 2010-11-29 21:55:50.000 333 26260.17 238.38 -19581.08 32752.07 2010-11-29 21:55:51.000 333 26260.16 238.41 -19581.07 88888.00 2010-11-29 21:55:52.000 333 26260.13 238.36 -19581.06 88888.00 2010-11-29 21:55:53.000 333 26260.12 238.29 -19581.08 88888.00 2010-11-29 21:55:54.000 333 26260.12 238.32 -19581.04 88888.00 2010-11-29 21:55:55.000 333 26260.13 238.38 -19581.04 32752.09 2010-11-29 21:55:56.000 333 26260.10 238.41 -19581.04 88888.00 2010-11-29 21:55:57.000 333 26260.12 238.35 -19581.06 88888.00 2010-11-29 21:55:58.000 333 26260.11 238.32 -19581.08 88888.00 2010-11-29 21:55:59.000 333 26260.12 238.39 -19581.10 88888.00 2010-11-29 21:56:00.000 333 26260.11 238.44 -19581.11 32752.21 2010-11-29 21:56:01.000 333 26260.09 238.44 -19581.12 88888.00 2010-11-29 21:56:02.000 333 26260.12 238.40 -19581.10 88888.00 2010-11-29 21:56:03.000 333 26260.10 238.37 -19581.12 88888.00 2010-11-29 21:56:04.000 333 26260.12 238.35 -19581.12 88888.00 2010-11-29 21:56:05.000 333 26260.11 238.37 -19581.12 32752.00 2010-11-29 21:56:06.000 333 26260.11 238.41 -19581.11 88888.00 2010-11-29 21:56:07.000 333 26260.12 238.38 -19581.08 88888.00 2010-11-29 21:56:08.000 333 26260.10 238.32 -19581.09 88888.00 2010-11-29 21:56:09.000 333 26260.08 238.34 -19581.07 88888.00 2010-11-29 21:56:10.000 333 26260.08 238.38 -19581.06 32752.05 2010-11-29 21:56:11.000 333 26260.09 238.45 -19581.10 88888.00 2010-11-29 21:56:12.000 333 26260.06 238.38 -19581.10 88888.00 2010-11-29 21:56:13.000 333 26260.03 238.32 -19581.11 88888.00 2010-11-29 21:56:14.000 333 26260.05 238.35 -19581.10 88888.00 2010-11-29 21:56:15.000 333 26260.05 238.42 -19581.11 32752.10 2010-11-29 21:56:16.000 333 26260.03 238.42 -19581.10 88888.00 2010-11-29 21:56:17.000 333 26260.04 238.35 -19581.10 88888.00 2010-11-29 21:56:18.000 333 26260.03 238.31 -19581.13 88888.00 2010-11-29 21:56:19.000 333 26260.01 238.30 -19581.10 88888.00 2010-11-29 21:56:20.000 333 26260.00 238.34 -19581.08 32752.07 2010-11-29 21:56:21.000 333 26259.99 238.41 -19581.09 88888.00 2010-11-29 21:56:22.000 333 26260.02 238.36 -19581.09 88888.00 2010-11-29 21:56:23.000 333 26260.01 238.34 -19581.10 88888.00 2010-11-29 21:56:24.000 333 26260.02 238.33 -19581.11 88888.00 2010-11-29 21:56:25.000 333 26259.99 238.33 -19581.11 32751.98 2010-11-29 21:56:26.000 333 26259.96 238.37 -19581.11 88888.00 2010-11-29 21:56:27.000 333 26259.97 238.35 -19581.10 88888.00 2010-11-29 21:56:28.000 333 26260.00 238.32 -19581.08 88888.00 2010-11-29 21:56:29.000 333 26259.99 238.32 -19581.14 88888.00 2010-11-29 21:56:30.000 333 26259.97 238.35 -19581.14 32752.09 2010-11-29 21:56:31.000 333 26260.00 238.38 -19581.14 88888.00 2010-11-29 21:56:32.000 333 26260.00 238.33 -19581.13 88888.00 2010-11-29 21:56:33.000 333 26260.01 238.30 -19581.10 88888.00 2010-11-29 21:56:34.000 333 26259.98 238.31 -19581.09 88888.00 2010-11-29 21:56:35.000 333 26259.97 238.35 -19581.10 32752.08 2010-11-29 21:56:36.000 333 26259.96 238.36 -19581.10 88888.00 2010-11-29 21:56:37.000 333 26259.95 238.33 -19581.12 88888.00 2010-11-29 21:56:38.000 333 26259.96 238.28 -19581.08 88888.00 2010-11-29 21:56:39.000 333 26259.94 238.31 -19581.08 88888.00 2010-11-29 21:56:40.000 333 26259.92 238.34 -19581.08 32751.90 2010-11-29 21:56:41.000 333 26259.90 238.40 -19581.10 88888.00 2010-11-29 21:56:42.000 333 26259.93 238.38 -19581.07 88888.00 2010-11-29 21:56:43.000 333 26259.93 238.36 -19581.08 88888.00 2010-11-29 21:56:44.000 333 26259.94 238.40 -19581.04 88888.00 2010-11-29 21:56:45.000 333 26259.95 238.46 -19581.05 32751.85 2010-11-29 21:56:46.000 333 26259.92 238.51 -19581.03 88888.00 2010-11-29 21:56:47.000 333 26259.91 238.53 -19581.04 88888.00 2010-11-29 21:56:48.000 333 26259.94 238.53 -19581.00 88888.00 2010-11-29 21:56:49.000 333 26259.97 238.56 -19580.98 88888.00 2010-11-29 21:56:50.000 333 26260.04 238.64 -19580.97 32751.93 2010-11-29 21:56:51.000 333 26260.06 238.69 -19580.94 88888.00 2010-11-29 21:56:52.000 333 26260.13 238.71 -19580.91 88888.00 2010-11-29 21:56:53.000 333 26260.22 238.74 -19580.88 88888.00 2010-11-29 21:56:54.000 333 26260.35 238.78 -19580.91 88888.00 2010-11-29 21:56:55.000 333 26260.52 238.87 -19580.89 32752.12 2010-11-29 21:56:56.000 333 26260.72 238.91 -19580.91 88888.00 2010-11-29 21:56:57.000 333 26260.88 238.77 -19580.90 88888.00 2010-11-29 21:56:58.000 333 26261.01 238.62 -19580.89 88888.00 2010-11-29 21:56:59.000 333 26261.08 238.46 -19580.89 88888.00 2010-11-29 21:57:00.000 333 26261.10 238.22 -19580.82 32752.79 2010-11-29 21:57:01.000 333 26261.03 238.08 -19580.83 88888.00 2010-11-29 21:57:02.000 333 26260.83 237.88 -19580.85 88888.00 2010-11-29 21:57:03.000 333 26260.62 237.75 -19580.88 88888.00 2010-11-29 21:57:04.000 333 26260.41 237.70 -19580.91 88888.00 2010-11-29 21:57:05.000 333 26260.22 237.77 -19580.94 32752.59 2010-11-29 21:57:06.000 333 26260.04 237.88 -19580.96 88888.00 2010-11-29 21:57:07.000 333 26259.94 237.91 -19580.95 88888.00 2010-11-29 21:57:08.000 333 26259.88 237.93 -19580.97 88888.00 2010-11-29 21:57:09.000 333 26259.88 237.99 -19581.02 88888.00 2010-11-29 21:57:10.000 333 26259.87 238.09 -19581.04 32751.85 2010-11-29 21:57:11.000 333 26259.86 238.20 -19581.08 88888.00 2010-11-29 21:57:12.000 333 26259.83 238.20 -19581.08 88888.00 2010-11-29 21:57:13.000 333 26259.81 238.17 -19581.08 88888.00 2010-11-29 21:57:14.000 333 26259.80 238.17 -19581.07 88888.00 2010-11-29 21:57:15.000 333 26259.80 238.22 -19581.06 32751.89 2010-11-29 21:57:16.000 333 26259.79 238.26 -19581.10 88888.00 2010-11-29 21:57:17.000 333 26259.78 238.23 -19581.14 88888.00 2010-11-29 21:57:18.000 333 26259.79 238.21 -19581.14 88888.00 2010-11-29 21:57:19.000 333 26259.79 238.22 -19581.12 88888.00 2010-11-29 21:57:20.000 333 26259.78 238.22 -19581.11 32751.88 2010-11-29 21:57:21.000 333 26259.78 238.25 -19581.13 88888.00 2010-11-29 21:57:22.000 333 26259.81 238.21 -19581.13 88888.00 2010-11-29 21:57:23.000 333 26259.81 238.19 -19581.15 88888.00 2010-11-29 21:57:24.000 333 26259.83 238.20 -19581.14 88888.00 2010-11-29 21:57:25.000 333 26259.83 238.20 -19581.15 32751.84 2010-11-29 21:57:26.000 333 26259.83 238.19 -19581.14 88888.00 2010-11-29 21:57:27.000 333 26259.81 238.15 -19581.14 88888.00 2010-11-29 21:57:28.000 333 26259.78 238.12 -19581.15 88888.00 2010-11-29 21:57:29.000 333 26259.76 238.16 -19581.14 88888.00 2010-11-29 21:57:30.000 333 26259.76 238.21 -19581.14 32751.86 2010-11-29 21:57:31.000 333 26259.77 238.24 -19581.19 88888.00 2010-11-29 21:57:32.000 333 26259.79 238.19 -19581.19 88888.00 2010-11-29 21:57:33.000 333 26259.76 238.17 -19581.18 88888.00 2010-11-29 21:57:34.000 333 26259.76 238.12 -19581.18 88888.00 2010-11-29 21:57:35.000 333 26259.79 238.18 -19581.20 32751.91 2010-11-29 21:57:36.000 333 26259.76 238.23 -19581.24 88888.00 2010-11-29 21:57:37.000 333 26259.74 238.19 -19581.19 88888.00 2010-11-29 21:57:38.000 333 26259.73 238.14 -19581.19 88888.00 2010-11-29 21:57:39.000 333 26259.74 238.13 -19581.23 88888.00 2010-11-29 21:57:40.000 333 26259.75 238.14 -19581.18 32751.99 2010-11-29 21:57:41.000 333 26259.74 238.16 -19581.17 88888.00 2010-11-29 21:57:42.000 333 26259.75 238.13 -19581.13 88888.00 2010-11-29 21:57:43.000 333 26259.77 238.13 -19581.13 88888.00 2010-11-29 21:57:44.000 333 26259.73 238.07 -19581.12 88888.00 2010-11-29 21:57:45.000 333 26259.73 238.07 -19581.11 32751.82 2010-11-29 21:57:46.000 333 26259.73 238.16 -19581.12 88888.00 2010-11-29 21:57:47.000 333 26259.71 238.17 -19581.11 88888.00 2010-11-29 21:57:48.000 333 26259.73 238.14 -19581.13 88888.00 2010-11-29 21:57:49.000 333 26259.73 238.14 -19581.13 88888.00 2010-11-29 21:57:50.000 333 26259.71 238.18 -19581.15 32751.76 2010-11-29 21:57:51.000 333 26259.71 238.20 -19581.15 88888.00 2010-11-29 21:57:52.000 333 26259.70 238.18 -19581.12 88888.00 2010-11-29 21:57:53.000 333 26259.69 238.13 -19581.13 88888.00 2010-11-29 21:57:54.000 333 26259.68 238.14 -19581.16 88888.00 2010-11-29 21:57:55.000 333 26259.66 238.18 -19581.15 32751.82 2010-11-29 21:57:56.000 333 26259.65 238.22 -19581.17 88888.00 2010-11-29 21:57:57.000 333 26259.64 238.16 -19581.15 88888.00 2010-11-29 21:57:58.000 333 26259.65 238.11 -19581.17 88888.00 2010-11-29 21:57:59.000 333 26259.64 238.13 -19581.17 88888.00 2010-11-29 21:58:00.000 333 26259.68 238.16 -19581.18 32751.71 2010-11-29 21:58:01.000 333 26259.66 238.24 -19581.19 88888.00 2010-11-29 21:58:02.000 333 26259.64 238.20 -19581.18 88888.00 2010-11-29 21:58:03.000 333 26259.63 238.14 -19581.17 88888.00 2010-11-29 21:58:04.000 333 26259.64 238.13 -19581.16 88888.00 2010-11-29 21:58:05.000 333 26259.61 238.14 -19581.20 32751.73 2010-11-29 21:58:06.000 333 26259.59 238.17 -19581.20 88888.00 2010-11-29 21:58:07.000 333 26259.61 238.15 -19581.14 88888.00 2010-11-29 21:58:08.000 333 26259.59 238.10 -19581.17 88888.00 2010-11-29 21:58:09.000 333 26259.58 238.09 -19581.21 88888.00 2010-11-29 21:58:10.000 333 26259.56 238.10 -19581.18 32751.77 2010-11-29 21:58:11.000 333 26259.55 238.13 -19581.18 88888.00 2010-11-29 21:58:12.000 333 26259.58 238.09 -19581.18 88888.00 2010-11-29 21:58:13.000 333 26259.58 238.04 -19581.17 88888.00 2010-11-29 21:58:14.000 333 26259.60 238.05 -19581.15 88888.00 2010-11-29 21:58:15.000 333 26259.60 238.10 -19581.18 32751.83 2010-11-29 21:58:16.000 333 26259.58 238.13 -19581.18 88888.00 2010-11-29 21:58:17.000 333 26259.60 238.08 -19581.17 88888.00 2010-11-29 21:58:18.000 333 26259.63 238.05 -19581.16 88888.00 2010-11-29 21:58:19.000 333 26259.61 238.07 -19581.19 88888.00 2010-11-29 21:58:20.000 333 26259.56 238.09 -19581.21 32751.78 2010-11-29 21:58:21.000 333 26259.58 238.13 -19581.20 88888.00 2010-11-29 21:58:22.000 333 26259.57 238.13 -19581.18 88888.00 2010-11-29 21:58:23.000 333 26259.58 238.09 -19581.17 88888.00 2010-11-29 21:58:24.000 333 26259.59 238.06 -19581.14 88888.00 2010-11-29 21:58:25.000 333 26259.61 238.08 -19581.13 32751.74 2010-11-29 21:58:26.000 333 26259.61 238.13 -19581.15 88888.00 2010-11-29 21:58:27.000 333 26259.61 238.11 -19581.14 88888.00 2010-11-29 21:58:28.000 333 26259.58 238.04 -19581.14 88888.00 2010-11-29 21:58:29.000 333 26259.56 238.04 -19581.17 88888.00 2010-11-29 21:58:30.000 333 26259.59 238.10 -19581.22 32751.83 2010-11-29 21:58:31.000 333 26259.61 238.12 -19581.21 88888.00 2010-11-29 21:58:32.000 333 26259.57 238.08 -19581.20 88888.00 2010-11-29 21:58:33.000 333 26259.57 238.05 -19581.20 88888.00 2010-11-29 21:58:34.000 333 26259.58 238.00 -19581.15 88888.00 2010-11-29 21:58:35.000 333 26259.58 238.01 -19581.16 32751.73 2010-11-29 21:58:36.000 333 26259.55 238.04 -19581.17 88888.00 2010-11-29 21:58:37.000 333 26259.56 238.02 -19581.18 88888.00 2010-11-29 21:58:38.000 333 26259.52 237.97 -19581.17 88888.00 2010-11-29 21:58:39.000 333 26259.55 238.00 -19581.17 88888.00 2010-11-29 21:58:40.000 333 26259.56 238.05 -19581.17 32751.70 2010-11-29 21:58:41.000 333 26259.54 238.10 -19581.19 88888.00 2010-11-29 21:58:42.000 333 26259.56 238.10 -19581.21 88888.00 2010-11-29 21:58:43.000 333 26259.58 238.06 -19581.22 88888.00 2010-11-29 21:58:44.000 333 26259.56 238.03 -19581.20 88888.00 2010-11-29 21:58:45.000 333 26259.53 238.09 -19581.22 32751.61 2010-11-29 21:58:46.000 333 26259.54 238.11 -19581.18 88888.00 2010-11-29 21:58:47.000 333 26259.56 238.04 -19581.15 88888.00 2010-11-29 21:58:48.000 333 26259.58 238.01 -19581.16 88888.00 2010-11-29 21:58:49.000 333 26259.58 237.97 -19581.17 88888.00 2010-11-29 21:58:50.000 333 26259.52 237.97 -19581.19 32751.75 2010-11-29 21:58:51.000 333 26259.53 237.98 -19581.20 88888.00 2010-11-29 21:58:52.000 333 26259.51 237.97 -19581.21 88888.00 2010-11-29 21:58:53.000 333 26259.51 237.96 -19581.20 88888.00 2010-11-29 21:58:54.000 333 26259.50 237.95 -19581.21 88888.00 2010-11-29 21:58:55.000 333 26259.47 238.04 -19581.23 32751.63 2010-11-29 21:58:56.000 333 26259.49 238.04 -19581.21 88888.00 2010-11-29 21:58:57.000 333 26259.52 238.00 -19581.18 88888.00 2010-11-29 21:58:58.000 333 26259.52 237.93 -19581.20 88888.00 2010-11-29 21:58:59.000 333 26259.50 237.96 -19581.21 88888.00 2010-11-29 21:59:00.000 333 26259.47 237.98 -19581.21 32751.55 2010-11-29 21:59:01.000 333 26259.50 238.03 -19581.21 88888.00 2010-11-29 21:59:02.000 333 26259.48 237.99 -19581.18 88888.00 2010-11-29 21:59:03.000 333 26259.49 237.93 -19581.15 88888.00 2010-11-29 21:59:04.000 333 26259.50 237.94 -19581.13 88888.00 2010-11-29 21:59:05.000 333 26259.49 237.97 -19581.13 32751.52 2010-11-29 21:59:06.000 333 26259.47 238.02 -19581.17 88888.00 2010-11-29 21:59:07.000 333 26259.45 237.99 -19581.22 88888.00 2010-11-29 21:59:08.000 333 26259.44 237.93 -19581.22 88888.00 2010-11-29 21:59:09.000 333 26259.48 237.92 -19581.24 88888.00 2010-11-29 21:59:10.000 333 26259.49 237.93 -19581.19 32751.65 2010-11-29 21:59:11.000 333 26259.47 237.97 -19581.20 88888.00 2010-11-29 21:59:12.000 333 26259.52 237.91 -19581.19 88888.00 2010-11-29 21:59:13.000 333 26259.51 237.87 -19581.17 88888.00 2010-11-29 21:59:14.000 333 26259.49 237.87 -19581.19 88888.00 2010-11-29 21:59:15.000 333 26259.49 237.90 -19581.20 32751.57 2010-11-29 21:59:16.000 333 26259.50 237.92 -19581.22 88888.00 2010-11-29 21:59:17.000 333 26259.50 237.88 -19581.20 88888.00 2010-11-29 21:59:18.000 333 26259.50 237.82 -19581.17 88888.00 2010-11-29 21:59:19.000 333 26259.51 237.84 -19581.20 88888.00 2010-11-29 21:59:20.000 333 26259.49 237.89 -19581.21 32751.54 2010-11-29 21:59:21.000 333 26259.47 237.91 -19581.22 88888.00 2010-11-29 21:59:22.000 333 26259.46 237.84 -19581.23 88888.00 2010-11-29 21:59:23.000 333 26259.48 237.79 -19581.22 88888.00 2010-11-29 21:59:24.000 333 26259.44 237.79 -19581.17 88888.00 2010-11-29 21:59:25.000 333 26259.43 237.85 -19581.19 32751.73 2010-11-29 21:59:26.000 333 26259.40 237.88 -19581.21 88888.00 2010-11-29 21:59:27.000 333 26259.42 237.87 -19581.24 88888.00 2010-11-29 21:59:28.000 333 26259.44 237.82 -19581.23 88888.00 2010-11-29 21:59:29.000 333 26259.43 237.81 -19581.25 88888.00 2010-11-29 21:59:30.000 333 26259.42 237.87 -19581.24 32751.59 2010-11-29 21:59:31.000 333 26259.41 237.89 -19581.22 88888.00 2010-11-29 21:59:32.000 333 26259.38 237.83 -19581.23 88888.00 2010-11-29 21:59:33.000 333 26259.39 237.79 -19581.18 88888.00 2010-11-29 21:59:34.000 333 26259.44 237.79 -19581.16 88888.00 2010-11-29 21:59:35.000 333 26259.45 237.81 -19581.17 32751.54 2010-11-29 21:59:36.000 333 26259.44 237.84 -19581.20 88888.00 2010-11-29 21:59:37.000 333 26259.43 237.81 -19581.19 88888.00 2010-11-29 21:59:38.000 333 26259.41 237.79 -19581.20 88888.00 2010-11-29 21:59:39.000 333 26259.40 237.73 -19581.22 88888.00 2010-11-29 21:59:40.000 333 26259.40 237.79 -19581.21 32751.49 2010-11-29 21:59:41.000 333 26259.39 237.83 -19581.22 88888.00 2010-11-29 21:59:42.000 333 26259.39 237.83 -19581.25 88888.00 2010-11-29 21:59:43.000 333 26259.42 237.83 -19581.23 88888.00 2010-11-29 21:59:44.000 333 26259.43 237.80 -19581.23 88888.00 2010-11-29 21:59:45.000 333 26259.46 237.79 -19581.26 32751.62 2010-11-29 21:59:46.000 333 26259.44 237.84 -19581.23 88888.00 2010-11-29 21:59:47.000 333 26259.43 237.83 -19581.23 88888.00 2010-11-29 21:59:48.000 333 26259.44 237.81 -19581.22 88888.00 2010-11-29 21:59:49.000 333 26259.44 237.80 -19581.20 88888.00 2010-11-29 21:59:50.000 333 26259.44 237.82 -19581.21 32751.50 2010-11-29 21:59:51.000 333 26259.44 237.83 -19581.22 88888.00 2010-11-29 21:59:52.000 333 26259.40 237.79 -19581.18 88888.00 2010-11-29 21:59:53.000 333 26259.38 237.73 -19581.19 88888.00 2010-11-29 21:59:54.000 333 26259.40 237.77 -19581.22 88888.00 2010-11-29 21:59:55.000 333 26259.38 237.80 -19581.26 32751.47 2010-11-29 21:59:56.000 333 26259.37 237.81 -19581.25 88888.00 2010-11-29 21:59:57.000 333 26259.34 237.75 -19581.22 88888.00 2010-11-29 21:59:58.000 333 26259.34 237.69 -19581.20 88888.00 2010-11-29 21:59:59.000 333 26259.34 237.70 -19581.19 88888.00 2010-11-29 22:00:00.000 333 26259.33 237.75 -19581.18 32751.61 2010-11-29 22:00:01.000 333 26259.32 237.79 -19581.19 88888.00 2010-11-29 22:00:02.000 333 26259.29 237.74 -19581.22 88888.00 2010-11-29 22:00:03.000 333 26259.27 237.71 -19581.21 88888.00 2010-11-29 22:00:04.000 333 26259.26 237.69 -19581.20 88888.00 2010-11-29 22:00:05.000 333 26259.26 237.72 -19581.17 32751.60 2010-11-29 22:00:06.000 333 26259.25 237.76 -19581.18 88888.00 2010-11-29 22:00:07.000 333 26259.29 237.73 -19581.18 88888.00 2010-11-29 22:00:08.000 333 26259.27 237.69 -19581.15 88888.00 2010-11-29 22:00:09.000 333 26259.23 237.70 -19581.15 88888.00 2010-11-29 22:00:10.000 333 26259.22 237.75 -19581.18 32751.44 2010-11-29 22:00:11.000 333 26259.23 237.79 -19581.18 88888.00 2010-11-29 22:00:12.000 333 26259.22 237.77 -19581.17 88888.00 2010-11-29 22:00:13.000 333 26259.22 237.75 -19581.17 88888.00 2010-11-29 22:00:14.000 333 26259.22 237.78 -19581.16 88888.00 2010-11-29 22:00:15.000 333 26259.22 237.84 -19581.12 32751.59 2010-11-29 22:00:16.000 333 26259.25 237.88 -19581.16 88888.00 2010-11-29 22:00:17.000 333 26259.23 237.84 -19581.15 88888.00 2010-11-29 22:00:18.000 333 26259.22 237.83 -19581.15 88888.00 2010-11-29 22:00:19.000 333 26259.21 237.82 -19581.13 88888.00 2010-11-29 22:00:20.000 333 26259.22 237.88 -19581.09 32751.37 2010-11-29 22:00:21.000 333 26259.24 237.98 -19581.11 88888.00 2010-11-29 22:00:22.000 333 26259.32 238.03 -19581.10 88888.00 2010-11-29 22:00:23.000 333 26259.40 238.05 -19581.05 88888.00 2010-11-29 22:00:24.000 333 26259.49 238.10 -19581.04 88888.00 2010-11-29 22:00:25.000 333 26259.58 238.19 -19581.04 32751.56 2010-11-29 22:00:26.000 333 26259.73 238.22 -19581.07 88888.00 2010-11-29 22:00:27.000 333 26259.83 238.14 -19581.08 88888.00 2010-11-29 22:00:28.000 333 26259.90 238.01 -19581.08 88888.00 2010-11-29 22:00:29.000 333 26259.96 237.89 -19581.10 88888.00 2010-11-29 22:00:30.000 333 26259.98 237.78 -19581.08 32752.01 2010-11-29 22:00:31.000 333 26259.93 237.71 -19581.12 88888.00 2010-11-29 22:00:32.000 333 26259.85 237.58 -19581.16 88888.00 2010-11-29 22:00:33.000 333 26259.76 237.46 -19581.16 88888.00 2010-11-29 22:00:34.000 333 26259.65 237.41 -19581.18 88888.00 2010-11-29 22:00:35.000 333 26259.57 237.43 -19581.17 32752.04 2010-11-29 22:00:36.000 333 26259.49 237.48 -19581.15 88888.00 2010-11-29 22:00:37.000 333 26259.40 237.50 -19581.17 88888.00 2010-11-29 22:00:38.000 333 26259.35 237.46 -19581.22 88888.00 2010-11-29 22:00:39.000 333 26259.31 237.46 -19581.25 88888.00 2010-11-29 22:00:40.000 333 26259.32 237.47 -19581.25 32751.69 2010-11-29 22:00:41.000 333 26259.31 237.53 -19581.23 88888.00 2010-11-29 22:00:42.000 333 26259.30 237.48 -19581.25 88888.00 2010-11-29 22:00:43.000 333 26259.25 237.46 -19581.28 88888.00 2010-11-29 22:00:44.000 333 26259.22 237.47 -19581.28 88888.00 2010-11-29 22:00:45.000 333 26259.20 237.52 -19581.28 32751.42 2010-11-29 22:00:46.000 333 26259.18 237.59 -19581.27 88888.00 2010-11-29 22:00:47.000 333 26259.17 237.54 -19581.29 88888.00 2010-11-29 22:00:48.000 333 26259.15 237.49 -19581.30 88888.00 2010-11-29 22:00:49.000 333 26259.15 237.53 -19581.31 88888.00 2010-11-29 22:00:50.000 333 26259.19 237.57 -19581.26 32751.43 2010-11-29 22:00:51.000 333 26259.18 237.58 -19581.28 88888.00 2010-11-29 22:00:52.000 333 26259.19 237.54 -19581.28 88888.00 2010-11-29 22:00:53.000 333 26259.19 237.51 -19581.25 88888.00 2010-11-29 22:00:54.000 333 26259.18 237.47 -19581.26 88888.00 2010-11-29 22:00:55.000 333 26259.18 237.49 -19581.26 32751.37 2010-11-29 22:00:56.000 333 26259.16 237.54 -19581.27 88888.00 2010-11-29 22:00:57.000 333 26259.13 237.57 -19581.27 88888.00 2010-11-29 22:00:58.000 333 26259.13 237.49 -19581.28 88888.00 2010-11-29 22:00:59.000 333 26259.13 237.45 -19581.27 88888.00 2010-11-29 22:01:00.000 333 26259.17 237.50 -19581.24 32751.43 2010-11-29 22:01:01.000 333 26259.15 237.55 -19581.23 88888.00 2010-11-29 22:01:02.000 333 26259.15 237.54 -19581.21 88888.00 2010-11-29 22:01:03.000 333 26259.13 237.47 -19581.24 88888.00 2010-11-29 22:01:04.000 333 26259.13 237.42 -19581.22 88888.00 2010-11-29 22:01:05.000 333 26259.12 237.48 -19581.21 32751.49 2010-11-29 22:01:06.000 333 26259.13 237.52 -19581.20 88888.00 2010-11-29 22:01:07.000 333 26259.13 237.47 -19581.25 88888.00 2010-11-29 22:01:08.000 333 26259.10 237.44 -19581.22 88888.00 2010-11-29 22:01:09.000 333 26259.12 237.45 -19581.21 88888.00 2010-11-29 22:01:10.000 333 26259.12 237.48 -19581.19 32751.41 2010-11-29 22:01:11.000 333 26259.12 237.50 -19581.24 88888.00 2010-11-29 22:01:12.000 333 26259.13 237.47 -19581.23 88888.00 2010-11-29 22:01:13.000 333 26259.12 237.45 -19581.24 88888.00 2010-11-29 22:01:14.000 333 26259.13 237.41 -19581.26 88888.00 2010-11-29 22:01:15.000 333 26259.08 237.43 -19581.26 32751.39 2010-11-29 22:01:16.000 333 26259.09 237.47 -19581.26 88888.00 2010-11-29 22:01:17.000 333 26259.08 237.43 -19581.26 88888.00 2010-11-29 22:01:18.000 333 26259.05 237.42 -19581.24 88888.00 2010-11-29 22:01:19.000 333 26259.08 237.43 -19581.24 88888.00 2010-11-29 22:01:20.000 333 26259.09 237.47 -19581.24 32751.37 2010-11-29 22:01:21.000 333 26259.06 237.49 -19581.25 88888.00 2010-11-29 22:01:22.000 333 26259.04 237.42 -19581.25 88888.00 2010-11-29 22:01:23.000 333 26259.04 237.41 -19581.26 88888.00 2010-11-29 22:01:24.000 333 26259.02 237.36 -19581.24 88888.00 2010-11-29 22:01:25.000 333 26259.04 237.37 -19581.24 32751.29 2010-11-29 22:01:26.000 333 26259.02 237.40 -19581.29 88888.00 2010-11-29 22:01:27.000 333 26259.01 237.36 -19581.26 88888.00 2010-11-29 22:01:28.000 333 26259.02 237.33 -19581.26 88888.00 2010-11-29 22:01:29.000 333 26259.01 237.35 -19581.22 88888.00 2010-11-29 22:01:30.000 333 26259.02 237.41 -19581.24 32751.30 2010-11-29 22:01:31.000 333 26259.00 237.42 -19581.24 88888.00 2010-11-29 22:01:32.000 333 26259.03 237.35 -19581.23 88888.00 2010-11-29 22:01:33.000 333 26259.02 237.29 -19581.25 88888.00 2010-11-29 22:01:34.000 333 26259.00 237.31 -19581.26 88888.00 2010-11-29 22:01:35.000 333 26259.02 237.35 -19581.26 32751.35 2010-11-29 22:01:36.000 333 26259.01 237.39 -19581.27 88888.00 2010-11-29 22:01:37.000 333 26259.01 237.35 -19581.31 88888.00 2010-11-29 22:01:38.000 333 26259.00 237.34 -19581.33 88888.00 2010-11-29 22:01:39.000 333 26258.98 237.32 -19581.30 88888.00 2010-11-29 22:01:40.000 333 26258.97 237.34 -19581.32 32751.33 2010-11-29 22:01:41.000 333 26258.98 237.37 -19581.35 88888.00 2010-11-29 22:01:42.000 333 26258.97 237.32 -19581.32 88888.00 2010-11-29 22:01:43.000 333 26258.96 237.30 -19581.33 88888.00 2010-11-29 22:01:44.000 333 26258.94 237.26 -19581.30 88888.00 2010-11-29 22:01:45.000 333 26258.92 237.28 -19581.29 32751.37 2010-11-29 22:01:46.000 333 26258.93 237.32 -19581.29 88888.00 2010-11-29 22:01:47.000 333 26258.92 237.26 -19581.30 88888.00 2010-11-29 22:01:48.000 333 26258.94 237.22 -19581.31 88888.00 2010-11-29 22:01:49.000 333 26258.90 237.26 -19581.33 88888.00 2010-11-29 22:01:50.000 333 26258.89 237.32 -19581.34 32751.28 2010-11-29 22:01:51.000 333 26258.90 237.39 -19581.36 88888.00 2010-11-29 22:01:52.000 333 26258.89 237.33 -19581.36 88888.00 2010-11-29 22:01:53.000 333 26258.87 237.27 -19581.34 88888.00 2010-11-29 22:01:54.000 333 26258.88 237.25 -19581.32 88888.00 2010-11-29 22:01:55.000 333 26258.91 237.30 -19581.35 32751.28 2010-11-29 22:01:56.000 333 26258.90 237.30 -19581.37 88888.00 2010-11-29 22:01:57.000 333 26258.90 237.25 -19581.37 88888.00 2010-11-29 22:01:58.000 333 26258.91 237.21 -19581.35 88888.00 2010-11-29 22:01:59.000 333 26258.90 237.20 -19581.31 88888.00 2010-11-29 22:02:00.000 333 26258.89 237.26 -19581.32 32751.32 2010-11-29 22:02:01.000 333 26258.90 237.35 -19581.36 88888.00 2010-11-29 22:02:02.000 333 26258.89 237.32 -19581.32 88888.00 2010-11-29 22:02:03.000 333 26258.88 237.29 -19581.31 88888.00 2010-11-29 22:02:04.000 333 26258.88 237.24 -19581.30 88888.00 2010-11-29 22:02:05.000 333 26258.86 237.26 -19581.31 32751.18 2010-11-29 22:02:06.000 333 26258.87 237.27 -19581.29 88888.00 2010-11-29 22:02:07.000 333 26258.87 237.25 -19581.29 88888.00 2010-11-29 22:02:08.000 333 26258.86 237.22 -19581.29 88888.00 2010-11-29 22:02:09.000 333 26258.84 237.22 -19581.28 88888.00 2010-11-29 22:02:10.000 333 26258.82 237.25 -19581.26 32751.15 2010-11-29 22:02:11.000 333 26258.82 237.31 -19581.30 88888.00 2010-11-29 22:02:12.000 333 26258.81 237.28 -19581.31 88888.00 2010-11-29 22:02:13.000 333 26258.83 237.25 -19581.33 88888.00 2010-11-29 22:02:14.000 333 26258.83 237.24 -19581.32 88888.00 2010-11-29 22:02:15.000 333 26258.84 237.30 -19581.33 32751.15 2010-11-29 22:02:16.000 333 26258.82 237.33 -19581.32 88888.00 2010-11-29 22:02:17.000 333 26258.80 237.27 -19581.33 88888.00 2010-11-29 22:02:18.000 333 26258.81 237.26 -19581.30 88888.00 2010-11-29 22:02:19.000 333 26258.81 237.26 -19581.28 88888.00 2010-11-29 22:02:20.000 333 26258.80 237.28 -19581.30 32751.39 2010-11-29 22:02:21.000 333 26258.85 237.27 -19581.32 88888.00 2010-11-29 22:02:22.000 333 26258.85 237.23 -19581.31 88888.00 2010-11-29 22:02:23.000 333 26258.85 237.18 -19581.35 88888.00 2010-11-29 22:02:24.000 333 26258.87 237.16 -19581.34 88888.00 2010-11-29 22:02:25.000 333 26258.87 237.24 -19581.35 32751.23 2010-11-29 22:02:26.000 333 26258.86 237.30 -19581.34 88888.00 2010-11-29 22:02:27.000 333 26258.82 237.26 -19581.32 88888.00 2010-11-29 22:02:28.000 333 26258.83 237.23 -19581.31 88888.00 2010-11-29 22:02:29.000 333 26258.87 237.22 -19581.32 88888.00 2010-11-29 22:02:30.000 333 26258.88 237.24 -19581.32 32751.37 2010-11-29 22:02:31.000 333 26258.87 237.25 -19581.30 88888.00 2010-11-29 22:02:32.000 333 26258.86 237.22 -19581.33 88888.00 2010-11-29 22:02:33.000 333 26258.83 237.19 -19581.35 88888.00 2010-11-29 22:02:34.000 333 26258.84 237.16 -19581.36 88888.00 2010-11-29 22:02:35.000 333 26258.83 237.17 -19581.33 32751.26 2010-11-29 22:02:36.000 333 26258.86 237.20 -19581.30 88888.00 2010-11-29 22:02:37.000 333 26258.86 237.18 -19581.35 88888.00 2010-11-29 22:02:38.000 333 26258.85 237.14 -19581.37 88888.00 2010-11-29 22:02:39.000 333 26258.83 237.12 -19581.33 88888.00 2010-11-29 22:02:40.000 333 26258.85 237.14 -19581.33 32751.25 2010-11-29 22:02:41.000 333 26258.81 237.17 -19581.33 88888.00 2010-11-29 22:02:42.000 333 26258.84 237.15 -19581.33 88888.00 2010-11-29 22:02:43.000 333 26258.84 237.14 -19581.36 88888.00 2010-11-29 22:02:44.000 333 26258.82 237.14 -19581.38 88888.00 2010-11-29 22:02:45.000 333 26258.81 237.13 -19581.37 32751.30 2010-11-29 22:02:46.000 333 26258.78 237.14 -19581.37 88888.00 2010-11-29 22:02:47.000 333 26258.78 237.07 -19581.36 88888.00 2010-11-29 22:02:48.000 333 26258.78 237.04 -19581.36 88888.00 2010-11-29 22:02:49.000 333 26258.77 237.10 -19581.32 88888.00 2010-11-29 22:02:50.000 333 26258.71 237.12 -19581.36 32751.15 2010-11-29 22:02:51.000 333 26258.71 237.16 -19581.36 88888.00 2010-11-29 22:02:52.000 333 26258.75 237.13 -19581.35 88888.00 2010-11-29 22:02:53.000 333 26258.77 237.10 -19581.35 88888.00 2010-11-29 22:02:54.000 333 26258.78 237.10 -19581.36 88888.00 2010-11-29 22:02:55.000 333 26258.78 237.11 -19581.39 32751.11 2010-11-29 22:02:56.000 333 26258.81 237.14 -19581.38 88888.00 2010-11-29 22:02:57.000 333 26258.80 237.13 -19581.38 88888.00 2010-11-29 22:02:58.000 333 26258.78 237.10 -19581.42 88888.00 2010-11-29 22:02:59.000 333 26258.78 237.08 -19581.39 88888.00 2010-11-29 22:03:00.000 333 26258.79 237.14 -19581.41 32751.17 2010-11-29 22:03:01.000 333 26258.76 237.19 -19581.45 88888.00 2010-11-29 22:03:02.000 333 26258.77 237.14 -19581.46 88888.00 2010-11-29 22:03:03.000 333 26258.75 237.06 -19581.47 88888.00 2010-11-29 22:03:04.000 333 26258.77 237.06 -19581.42 88888.00 2010-11-29 22:03:05.000 333 26258.77 237.10 -19581.45 32751.26 2010-11-29 22:03:06.000 333 26258.77 237.13 -19581.45 88888.00 2010-11-29 22:03:07.000 333 26258.76 237.06 -19581.45 88888.00 2010-11-29 22:03:08.000 333 26258.73 237.01 -19581.43 88888.00 2010-11-29 22:03:09.000 333 26258.69 237.01 -19581.44 88888.00 2010-11-29 22:03:10.000 333 26258.71 237.07 -19581.43 32751.06 2010-11-29 22:03:11.000 333 26258.67 237.08 -19581.43 88888.00 2010-11-29 22:03:12.000 333 26258.67 237.05 -19581.44 88888.00 2010-11-29 22:03:13.000 333 26258.69 237.02 -19581.42 88888.00 2010-11-29 22:03:14.000 333 26258.70 237.01 -19581.42 88888.00 2010-11-29 22:03:15.000 333 26258.70 237.04 -19581.44 32751.08 2010-11-29 22:03:16.000 333 26258.72 237.03 -19581.44 88888.00 2010-11-29 22:03:17.000 333 26258.73 237.01 -19581.42 88888.00 2010-11-29 22:03:18.000 333 26258.72 236.97 -19581.42 88888.00 2010-11-29 22:03:19.000 333 26258.71 236.96 -19581.41 88888.00 2010-11-29 22:03:20.000 333 26258.71 237.00 -19581.42 32751.04 2010-11-29 22:03:21.000 333 26258.69 237.06 -19581.44 88888.00 2010-11-29 22:03:22.000 333 26258.72 237.03 -19581.42 88888.00 2010-11-29 22:03:23.000 333 26258.72 236.97 -19581.41 88888.00 2010-11-29 22:03:24.000 333 26258.72 236.91 -19581.42 88888.00 2010-11-29 22:03:25.000 333 26258.68 236.96 -19581.42 32751.23 2010-11-29 22:03:26.000 333 26258.69 237.05 -19581.40 88888.00 2010-11-29 22:03:27.000 333 26258.71 237.01 -19581.39 88888.00 2010-11-29 22:03:28.000 333 26258.71 236.92 -19581.40 88888.00 2010-11-29 22:03:29.000 333 26258.68 236.92 -19581.39 88888.00 2010-11-29 22:03:30.000 333 26258.64 236.96 -19581.40 32751.09 2010-11-29 22:03:31.000 333 26258.63 236.97 -19581.41 88888.00 2010-11-29 22:03:32.000 333 26258.65 236.97 -19581.38 88888.00 2010-11-29 22:03:33.000 333 26258.63 236.93 -19581.39 88888.00 2010-11-29 22:03:34.000 333 26258.65 236.91 -19581.42 88888.00 2010-11-29 22:03:35.000 333 26258.64 236.95 -19581.44 32751.05 2010-11-29 22:03:36.000 333 26258.64 236.97 -19581.42 88888.00 2010-11-29 22:03:37.000 333 26258.64 236.97 -19581.40 88888.00 2010-11-29 22:03:38.000 333 26258.61 236.98 -19581.42 88888.00 2010-11-29 22:03:39.000 333 26258.60 236.95 -19581.40 88888.00 2010-11-29 22:03:40.000 333 26258.60 236.95 -19581.39 32751.00 2010-11-29 22:03:41.000 333 26258.60 237.00 -19581.37 88888.00 2010-11-29 22:03:42.000 333 26258.60 236.96 -19581.36 88888.00 2010-11-29 22:03:43.000 333 26258.65 236.95 -19581.36 88888.00 2010-11-29 22:03:44.000 333 26258.68 237.01 -19581.33 88888.00 2010-11-29 22:03:45.000 333 26258.76 237.04 -19581.35 32750.97 2010-11-29 22:03:46.000 333 26258.81 237.01 -19581.36 88888.00 2010-11-29 22:03:47.000 333 26258.79 236.91 -19581.39 88888.00 2010-11-29 22:03:48.000 333 26258.78 236.79 -19581.42 88888.00 2010-11-29 22:03:49.000 333 26258.73 236.78 -19581.39 88888.00 2010-11-29 22:03:50.000 333 26258.67 236.84 -19581.37 32751.14 2010-11-29 22:03:51.000 333 26258.64 236.87 -19581.38 88888.00 2010-11-29 22:03:52.000 333 26258.63 236.86 -19581.37 88888.00 2010-11-29 22:03:53.000 333 26258.65 236.83 -19581.40 88888.00 2010-11-29 22:03:54.000 333 26258.63 236.82 -19581.41 88888.00 2010-11-29 22:03:55.000 333 26258.62 236.84 -19581.36 32751.01 2010-11-29 22:03:56.000 333 26258.61 236.91 -19581.36 88888.00 2010-11-29 22:03:57.000 333 26258.60 236.88 -19581.36 88888.00 2010-11-29 22:03:58.000 333 26258.58 236.81 -19581.36 88888.00 2010-11-29 22:03:59.000 333 26258.57 236.82 -19581.40 88888.00 2010-11-29 22:04:00.000 333 26258.56 236.86 -19581.41 32751.05 2010-11-29 22:04:01.000 333 26258.54 236.89 -19581.42 88888.00 2010-11-29 22:04:02.000 333 26258.56 236.83 -19581.41 88888.00 2010-11-29 22:04:03.000 333 26258.58 236.79 -19581.40 88888.00 2010-11-29 22:04:04.000 333 26258.56 236.81 -19581.41 88888.00 2010-11-29 22:04:05.000 333 26258.58 236.85 -19581.42 32751.00 2010-11-29 22:04:06.000 333 26258.56 236.86 -19581.44 88888.00 2010-11-29 22:04:07.000 333 26258.53 236.84 -19581.43 88888.00 2010-11-29 22:04:08.000 333 26258.52 236.78 -19581.44 88888.00 2010-11-29 22:04:09.000 333 26258.51 236.77 -19581.40 88888.00 2010-11-29 22:04:10.000 333 26258.53 236.87 -19581.40 32751.02 2010-11-29 22:04:11.000 333 26258.52 236.88 -19581.41 88888.00 2010-11-29 22:04:12.000 333 26258.57 236.84 -19581.36 88888.00 2010-11-29 22:04:13.000 333 26258.56 236.79 -19581.37 88888.00 2010-11-29 22:04:14.000 333 26258.55 236.79 -19581.38 88888.00 2010-11-29 22:04:15.000 333 26258.54 236.82 -19581.41 32750.95 2010-11-29 22:04:16.000 333 26258.54 236.83 -19581.41 88888.00 2010-11-29 22:04:17.000 333 26258.52 236.82 -19581.39 88888.00 2010-11-29 22:04:18.000 333 26258.50 236.76 -19581.37 88888.00 2010-11-29 22:04:19.000 333 26258.50 236.73 -19581.37 88888.00 2010-11-29 22:04:20.000 333 26258.52 236.76 -19581.36 32750.93 2010-11-29 22:04:21.000 333 26258.51 236.82 -19581.39 88888.00 2010-11-29 22:04:22.000 333 26258.51 236.79 -19581.40 88888.00 2010-11-29 22:04:23.000 333 26258.51 236.76 -19581.42 88888.00 2010-11-29 22:04:24.000 333 26258.48 236.75 -19581.44 88888.00 2010-11-29 22:04:25.000 333 26258.48 236.76 -19581.44 32750.95 2010-11-29 22:04:26.000 333 26258.52 236.78 -19581.42 88888.00 2010-11-29 22:04:27.000 333 26258.53 236.73 -19581.41 88888.00 2010-11-29 22:04:28.000 333 26258.53 236.69 -19581.41 88888.00 2010-11-29 22:04:29.000 333 26258.55 236.71 -19581.41 88888.00 2010-11-29 22:04:30.000 333 26258.54 236.72 -19581.40 32750.98 2010-11-29 22:04:31.000 333 26258.51 236.77 -19581.39 88888.00 2010-11-29 22:04:32.000 333 26258.51 236.75 -19581.35 88888.00 2010-11-29 22:04:33.000 333 26258.52 236.68 -19581.34 88888.00 2010-11-29 22:04:34.000 333 26258.51 236.71 -19581.36 88888.00 2010-11-29 22:04:35.000 333 26258.49 236.74 -19581.37 32751.06 2010-11-29 22:04:36.000 333 26258.51 236.76 -19581.35 88888.00 2010-11-29 22:04:37.000 333 26258.50 236.69 -19581.36 88888.00 2010-11-29 22:04:38.000 333 26258.49 236.67 -19581.36 88888.00 2010-11-29 22:04:39.000 333 26258.49 236.64 -19581.36 88888.00 2010-11-29 22:04:40.000 333 26258.48 236.68 -19581.41 32751.01 2010-11-29 22:04:41.000 333 26258.51 236.69 -19581.38 88888.00 2010-11-29 22:04:42.000 333 26258.54 236.65 -19581.37 88888.00 2010-11-29 22:04:43.000 333 26258.54 236.58 -19581.36 88888.00 2010-11-29 22:04:44.000 333 26258.50 236.60 -19581.37 88888.00 2010-11-29 22:04:45.000 333 26258.49 236.69 -19581.38 32750.93 2010-11-29 22:04:46.000 333 26258.49 236.73 -19581.38 88888.00 2010-11-29 22:04:47.000 333 26258.49 236.66 -19581.39 88888.00 2010-11-29 22:04:48.000 333 26258.44 236.62 -19581.40 88888.00 2010-11-29 22:04:49.000 333 26258.44 236.62 -19581.42 88888.00 2010-11-29 22:04:50.000 333 26258.46 236.62 -19581.46 32750.95 2010-11-29 22:04:51.000 333 26258.43 236.64 -19581.45 88888.00 2010-11-29 22:04:52.000 333 26258.42 236.60 -19581.46 88888.00 2010-11-29 22:04:53.000 333 26258.41 236.59 -19581.45 88888.00 2010-11-29 22:04:54.000 333 26258.40 236.60 -19581.42 88888.00 2010-11-29 22:04:55.000 333 26258.39 236.63 -19581.43 32750.87 2010-11-29 22:04:56.000 333 26258.39 236.66 -19581.43 88888.00 2010-11-29 22:04:57.000 333 26258.37 236.59 -19581.44 88888.00 2010-11-29 22:04:58.000 333 26258.38 236.55 -19581.42 88888.00 2010-11-29 22:04:59.000 333 26258.38 236.54 -19581.45 88888.00 2010-11-29 22:05:00.000 333 26258.39 236.54 -19581.46 32750.88 2010-11-29 22:05:01.000 333 26258.36 236.62 -19581.48 88888.00 2010-11-29 22:05:02.000 333 26258.37 236.61 -19581.47 88888.00 2010-11-29 22:05:03.000 333 26258.38 236.60 -19581.47 88888.00 2010-11-29 22:05:04.000 333 26258.38 236.59 -19581.46 88888.00 2010-11-29 22:05:05.000 333 26258.38 236.66 -19581.45 32751.00 2010-11-29 22:05:06.000 333 26258.36 236.69 -19581.45 88888.00 2010-11-29 22:05:07.000 333 26258.36 236.67 -19581.47 88888.00 2010-11-29 22:05:08.000 333 26258.41 236.61 -19581.46 88888.00 2010-11-29 22:05:09.000 333 26258.43 236.59 -19581.42 88888.00 2010-11-29 22:05:10.000 333 26258.43 236.58 -19581.43 32750.92 2010-11-29 22:05:11.000 333 26258.38 236.57 -19581.44 88888.00 2010-11-29 22:05:12.000 333 26258.37 236.52 -19581.44 88888.00 2010-11-29 22:05:13.000 333 26258.38 236.48 -19581.42 88888.00 2010-11-29 22:05:14.000 333 26258.38 236.53 -19581.41 88888.00 2010-11-29 22:05:15.000 333 26258.38 236.57 -19581.41 32751.03 2010-11-29 22:05:16.000 333 26258.38 236.61 -19581.41 88888.00 2010-11-29 22:05:17.000 333 26258.38 236.56 -19581.42 88888.00 2010-11-29 22:05:18.000 333 26258.38 236.52 -19581.45 88888.00 2010-11-29 22:05:19.000 333 26258.37 236.54 -19581.48 88888.00 2010-11-29 22:05:20.000 333 26258.38 236.54 -19581.47 32750.95 2010-11-29 22:05:21.000 333 26258.39 236.60 -19581.47 88888.00 2010-11-29 22:05:22.000 333 26258.37 236.56 -19581.47 88888.00 2010-11-29 22:05:23.000 333 26258.36 236.52 -19581.44 88888.00 2010-11-29 22:05:24.000 333 26258.39 236.51 -19581.45 88888.00 2010-11-29 22:05:25.000 333 26258.38 236.53 -19581.48 32750.81 2010-11-29 22:05:26.000 333 26258.36 236.56 -19581.48 88888.00 2010-11-29 22:05:27.000 333 26258.38 236.52 -19581.50 88888.00 2010-11-29 22:05:28.000 333 26258.38 236.49 -19581.47 88888.00 2010-11-29 22:05:29.000 333 26258.36 236.47 -19581.46 88888.00 2010-11-29 22:05:30.000 333 26258.36 236.55 -19581.49 32750.79 2010-11-29 22:05:31.000 333 26258.34 236.59 -19581.49 88888.00 2010-11-29 22:05:32.000 333 26258.37 236.55 -19581.46 88888.00 2010-11-29 22:05:33.000 333 26258.35 236.51 -19581.45 88888.00 2010-11-29 22:05:34.000 333 26258.35 236.52 -19581.47 88888.00 2010-11-29 22:05:35.000 333 26258.38 236.54 -19581.47 32750.85 2010-11-29 22:05:36.000 333 26258.40 236.55 -19581.47 88888.00 2010-11-29 22:05:37.000 333 26258.40 236.50 -19581.44 88888.00 2010-11-29 22:05:38.000 333 26258.41 236.49 -19581.46 88888.00 2010-11-29 22:05:39.000 333 26258.37 236.49 -19581.46 88888.00 2010-11-29 22:05:40.000 333 26258.36 236.53 -19581.42 32750.89 2010-11-29 22:05:41.000 333 26258.36 236.57 -19581.44 88888.00 2010-11-29 22:05:42.000 333 26258.38 236.53 -19581.45 88888.00 2010-11-29 22:05:43.000 333 26258.37 236.48 -19581.43 88888.00 2010-11-29 22:05:44.000 333 26258.33 236.49 -19581.44 88888.00 2010-11-29 22:05:45.000 333 26258.33 236.51 -19581.44 32750.86 2010-11-29 22:05:46.000 333 26258.33 236.55 -19581.48 88888.00 2010-11-29 22:05:47.000 333 26258.32 236.50 -19581.47 88888.00 2010-11-29 22:05:48.000 333 26258.29 236.49 -19581.41 88888.00 2010-11-29 22:05:49.000 333 26258.29 236.48 -19581.42 88888.00 2010-11-29 22:05:50.000 333 26258.27 236.49 -19581.43 32750.99 2010-11-29 22:05:51.000 333 26258.28 236.53 -19581.48 88888.00 2010-11-29 22:05:52.000 333 26258.25 236.48 -19581.42 88888.00 2010-11-29 22:05:53.000 333 26258.25 236.43 -19581.45 88888.00 2010-11-29 22:05:54.000 333 26258.27 236.47 -19581.45 88888.00 2010-11-29 22:05:55.000 333 26258.25 236.46 -19581.44 32750.82 2010-11-29 22:05:56.000 333 26258.29 236.46 -19581.47 88888.00 2010-11-29 22:05:57.000 333 26258.29 236.43 -19581.47 88888.00 2010-11-29 22:05:58.000 333 26258.30 236.40 -19581.47 88888.00 2010-11-29 22:05:59.000 333 26258.27 236.41 -19581.49 88888.00 2010-11-29 22:06:00.000 333 26258.26 236.41 -19581.48 32750.89 2010-11-29 22:06:01.000 333 26258.26 236.45 -19581.49 88888.00 2010-11-29 22:06:02.000 333 26258.28 236.41 -19581.48 88888.00 2010-11-29 22:06:03.000 333 26258.29 236.34 -19581.47 88888.00 2010-11-29 22:06:04.000 333 26258.25 236.34 -19581.46 88888.00 2010-11-29 22:06:05.000 333 26258.24 236.41 -19581.49 32750.90 2010-11-29 22:06:06.000 333 26258.25 236.44 -19581.48 88888.00 2010-11-29 22:06:07.000 333 26258.26 236.40 -19581.47 88888.00 2010-11-29 22:06:08.000 333 26258.29 236.36 -19581.49 88888.00 2010-11-29 22:06:09.000 333 26258.28 236.33 -19581.53 88888.00 2010-11-29 22:06:10.000 333 26258.28 236.33 -19581.52 32750.82 2010-11-29 22:06:11.000 333 26258.25 236.38 -19581.50 88888.00 2010-11-29 22:06:12.000 333 26258.21 236.34 -19581.51 88888.00 2010-11-29 22:06:13.000 333 26258.20 236.29 -19581.56 88888.00 2010-11-29 22:06:14.000 333 26258.22 236.27 -19581.54 88888.00 2010-11-29 22:06:15.000 333 26258.21 236.32 -19581.53 32750.76 2010-11-29 22:06:16.000 333 26258.21 236.31 -19581.54 88888.00 2010-11-29 22:06:17.000 333 26258.20 236.29 -19581.54 88888.00 2010-11-29 22:06:18.000 333 26258.23 236.30 -19581.57 88888.00 2010-11-29 22:06:19.000 333 26258.20 236.30 -19581.57 88888.00 2010-11-29 22:06:20.000 333 26258.18 236.32 -19581.56 32750.70 2010-11-29 22:06:21.000 333 26258.17 236.35 -19581.54 88888.00 2010-11-29 22:06:22.000 333 26258.19 236.34 -19581.52 88888.00 2010-11-29 22:06:23.000 333 26258.16 236.31 -19581.54 88888.00 2010-11-29 22:06:24.000 333 26258.17 236.32 -19581.55 88888.00 2010-11-29 22:06:25.000 333 26258.16 236.29 -19581.53 32750.91 2010-11-29 22:06:26.000 333 26258.17 236.29 -19581.55 88888.00 2010-11-29 22:06:27.000 333 26258.19 236.30 -19581.54 88888.00 2010-11-29 22:06:28.000 333 26258.18 236.29 -19581.53 88888.00 2010-11-29 22:06:29.000 333 26258.19 236.25 -19581.50 88888.00 2010-11-29 22:06:30.000 333 26258.17 236.32 -19581.52 32750.67 2010-11-29 22:06:31.000 333 26258.17 236.34 -19581.53 88888.00 2010-11-29 22:06:32.000 333 26258.18 236.27 -19581.54 88888.00 2010-11-29 22:06:33.000 333 26258.18 236.17 -19581.53 88888.00 2010-11-29 22:06:34.000 333 26258.16 236.18 -19581.53 88888.00 2010-11-29 22:06:35.000 333 26258.14 236.26 -19581.54 32750.76 2010-11-29 22:06:36.000 333 26258.16 236.32 -19581.56 88888.00 2010-11-29 22:06:37.000 333 26258.12 236.24 -19581.56 88888.00 2010-11-29 22:06:38.000 333 26258.09 236.24 -19581.57 88888.00 2010-11-29 22:06:39.000 333 26258.11 236.27 -19581.61 88888.00 2010-11-29 22:06:40.000 333 26258.14 236.32 -19581.58 32750.79 2010-11-29 22:06:41.000 333 26258.13 236.30 -19581.55 88888.00 2010-11-29 22:06:42.000 333 26258.16 236.25 -19581.54 88888.00 2010-11-29 22:06:43.000 333 26258.15 236.25 -19581.54 88888.00 2010-11-29 22:06:44.000 333 26258.10 236.23 -19581.61 88888.00 2010-11-29 22:06:45.000 333 26258.08 236.24 -19581.59 32750.73 2010-11-29 22:06:46.000 333 26258.09 236.28 -19581.56 88888.00 2010-11-29 22:06:47.000 333 26258.12 236.30 -19581.54 88888.00 2010-11-29 22:06:48.000 333 26258.15 236.25 -19581.52 88888.00 2010-11-29 22:06:49.000 333 26258.16 236.26 -19581.53 88888.00 2010-11-29 22:06:50.000 333 26258.16 236.27 -19581.55 32750.65 2010-11-29 22:06:51.000 333 26258.14 236.32 -19581.56 88888.00 2010-11-29 22:06:52.000 333 26258.15 236.27 -19581.50 88888.00 2010-11-29 22:06:53.000 333 26258.16 236.21 -19581.51 88888.00 2010-11-29 22:06:54.000 333 26258.15 236.19 -19581.56 88888.00 2010-11-29 22:06:55.000 333 26258.12 236.22 -19581.54 32750.73 2010-11-29 22:06:56.000 333 26258.08 236.22 -19581.58 88888.00 2010-11-29 22:06:57.000 333 26258.10 236.13 -19581.57 88888.00 2010-11-29 22:06:58.000 333 26258.08 236.07 -19581.55 88888.00 2010-11-29 22:06:59.000 333 26258.10 236.10 -19581.52 88888.00 2010-11-29 22:07:00.000 333 26258.10 236.15 -19581.53 32750.77 2010-11-29 22:07:01.000 333 26258.08 236.22 -19581.56 88888.00 2010-11-29 22:07:02.000 333 26258.09 236.20 -19581.55 88888.00 2010-11-29 22:07:03.000 333 26258.13 236.15 -19581.52 88888.00 2010-11-29 22:07:04.000 333 26258.13 236.15 -19581.58 88888.00 2010-11-29 22:07:05.000 333 26258.12 236.19 -19581.59 32750.66 2010-11-29 22:07:06.000 333 26258.10 236.21 -19581.57 88888.00 2010-11-29 22:07:07.000 333 26258.09 236.19 -19581.55 88888.00 2010-11-29 22:07:08.000 333 26258.13 236.15 -19581.54 88888.00 2010-11-29 22:07:09.000 333 26258.10 236.12 -19581.54 88888.00 2010-11-29 22:07:10.000 333 26258.06 236.15 -19581.58 32750.62 2010-11-29 22:07:11.000 333 26258.06 236.19 -19581.55 88888.00 2010-11-29 22:07:12.000 333 26258.07 236.13 -19581.53 88888.00 2010-11-29 22:07:13.000 333 26258.07 236.12 -19581.55 88888.00 2010-11-29 22:07:14.000 333 26258.05 236.16 -19581.52 88888.00 2010-11-29 22:07:15.000 333 26258.04 236.20 -19581.50 32750.62 2010-11-29 22:07:16.000 333 26258.05 236.23 -19581.54 88888.00 2010-11-29 22:07:17.000 333 26258.06 236.17 -19581.51 88888.00 2010-11-29 22:07:18.000 333 26258.07 236.11 -19581.49 88888.00 2010-11-29 22:07:19.000 333 26258.08 236.11 -19581.48 88888.00 2010-11-29 22:07:20.000 333 26258.09 236.14 -19581.51 32750.74 2010-11-29 22:07:21.000 333 26258.09 236.14 -19581.51 88888.00 2010-11-29 22:07:22.000 333 26258.02 236.09 -19581.55 88888.00 2010-11-29 22:07:23.000 333 26258.01 236.06 -19581.53 88888.00 2010-11-29 22:07:24.000 333 26258.03 236.06 -19581.55 88888.00 2010-11-29 22:07:25.000 333 26258.01 236.08 -19581.57 32750.69 2010-11-29 22:07:26.000 333 26258.04 236.12 -19581.57 88888.00 2010-11-29 22:07:27.000 333 26258.07 236.09 -19581.62 88888.00 2010-11-29 22:07:28.000 333 26258.08 236.06 -19581.57 88888.00 2010-11-29 22:07:29.000 333 26258.04 236.09 -19581.61 88888.00 2010-11-29 22:07:30.000 333 26258.02 236.10 -19581.65 32750.58 2010-11-29 22:07:31.000 333 26257.98 236.15 -19581.65 88888.00 2010-11-29 22:07:32.000 333 26257.99 236.15 -19581.63 88888.00 2010-11-29 22:07:33.000 333 26258.02 236.08 -19581.61 88888.00 2010-11-29 22:07:34.000 333 26258.04 236.10 -19581.62 88888.00 2010-11-29 22:07:35.000 333 26258.05 236.10 -19581.55 32750.62 2010-11-29 22:07:36.000 333 26258.06 236.10 -19581.55 88888.00 2010-11-29 22:07:37.000 333 26258.02 236.07 -19581.56 88888.00 2010-11-29 22:07:38.000 333 26258.03 236.01 -19581.61 88888.00 2010-11-29 22:07:39.000 333 26258.01 236.02 -19581.58 88888.00 2010-11-29 22:07:40.000 333 26257.99 236.08 -19581.53 32750.64 2010-11-29 22:07:41.000 333 26257.99 236.10 -19581.53 88888.00 2010-11-29 22:07:42.000 333 26258.02 236.09 -19581.56 88888.00 2010-11-29 22:07:43.000 333 26258.03 236.04 -19581.57 88888.00 2010-11-29 22:07:44.000 333 26258.03 236.06 -19581.56 88888.00 2010-11-29 22:07:45.000 333 26258.00 236.11 -19581.55 32750.66 2010-11-29 22:07:46.000 333 26258.03 236.12 -19581.56 88888.00 2010-11-29 22:07:47.000 333 26258.00 236.07 -19581.54 88888.00 2010-11-29 22:07:48.000 333 26258.02 236.03 -19581.57 88888.00 2010-11-29 22:07:49.000 333 26257.99 236.03 -19581.56 88888.00 2010-11-29 22:07:50.000 333 26257.98 236.05 -19581.57 32750.65 2010-11-29 22:07:51.000 333 26257.99 236.06 -19581.59 88888.00 2010-11-29 22:07:52.000 333 26257.98 236.03 -19581.58 88888.00 2010-11-29 22:07:53.000 333 26257.98 235.96 -19581.54 88888.00 2010-11-29 22:07:54.000 333 26257.98 235.94 -19581.53 88888.00 2010-11-29 22:07:55.000 333 26258.00 235.96 -19581.54 32750.51 2010-11-29 22:07:56.000 333 26257.97 235.99 -19581.53 88888.00 2010-11-29 22:07:57.000 333 26257.96 235.97 -19581.56 88888.00 2010-11-29 22:07:58.000 333 26257.97 235.91 -19581.58 88888.00 2010-11-29 22:07:59.000 333 26257.99 235.90 -19581.56 88888.00 2010-11-29 22:08:00.000 333 26258.01 235.96 -19581.58 32750.66 2010-11-29 22:08:01.000 333 26257.99 235.99 -19581.57 88888.00 2010-11-29 22:08:02.000 333 26257.97 235.97 -19581.60 88888.00 2010-11-29 22:08:03.000 333 26257.96 235.91 -19581.60 88888.00 2010-11-29 22:08:04.000 333 26257.96 235.91 -19581.59 88888.00 2010-11-29 22:08:05.000 333 26257.99 235.92 -19581.58 32750.58 2010-11-29 22:08:06.000 333 26257.99 235.92 -19581.56 88888.00 2010-11-29 22:08:07.000 333 26257.96 235.87 -19581.59 88888.00 2010-11-29 22:08:08.000 333 26257.97 235.87 -19581.62 88888.00 2010-11-29 22:08:09.000 333 26257.92 235.90 -19581.61 88888.00 2010-11-29 22:08:10.000 333 26257.89 235.93 -19581.56 32750.59 2010-11-29 22:08:11.000 333 26257.88 235.95 -19581.54 88888.00 2010-11-29 22:08:12.000 333 26257.87 235.92 -19581.56 88888.00 2010-11-29 22:08:13.000 333 26257.82 235.88 -19581.56 88888.00 2010-11-29 22:08:14.000 333 26257.83 235.86 -19581.56 88888.00 2010-11-29 22:08:15.000 333 26257.84 235.88 -19581.55 32750.48 2010-11-29 22:08:16.000 333 26257.84 235.92 -19581.53 88888.00 2010-11-29 22:08:17.000 333 26257.87 235.85 -19581.53 88888.00 2010-11-29 22:08:18.000 333 26257.85 235.81 -19581.58 88888.00 2010-11-29 22:08:19.000 333 26257.84 235.79 -19581.63 88888.00 2010-11-29 22:08:20.000 333 26257.85 235.83 -19581.63 32750.49 2010-11-29 22:08:21.000 333 26257.86 235.84 -19581.61 88888.00 2010-11-29 22:08:22.000 333 26257.86 235.78 -19581.59 88888.00 2010-11-29 22:08:23.000 333 26257.84 235.74 -19581.59 88888.00 2010-11-29 22:08:24.000 333 26257.84 235.77 -19581.59 88888.00 2010-11-29 22:08:25.000 333 26257.86 235.80 -19581.62 32750.48 2010-11-29 22:08:26.000 333 26257.85 235.85 -19581.68 88888.00 2010-11-29 22:08:27.000 333 26257.84 235.81 -19581.70 88888.00 2010-11-29 22:08:28.000 333 26257.86 235.79 -19581.67 88888.00 2010-11-29 22:08:29.000 333 26257.85 235.76 -19581.66 88888.00 2010-11-29 22:08:30.000 333 26257.84 235.77 -19581.68 32750.55 2010-11-29 22:08:31.000 333 26257.86 235.79 -19581.68 88888.00 2010-11-29 22:08:32.000 333 26257.86 235.76 -19581.69 88888.00 2010-11-29 22:08:33.000 333 26257.86 235.68 -19581.62 88888.00 2010-11-29 22:08:34.000 333 26257.86 235.65 -19581.63 88888.00 2010-11-29 22:08:35.000 333 26257.90 235.67 -19581.64 32750.54 2010-11-29 22:08:36.000 333 26257.88 235.69 -19581.64 88888.00 2010-11-29 22:08:37.000 333 26257.88 235.65 -19581.65 88888.00 2010-11-29 22:08:38.000 333 26257.91 235.61 -19581.62 88888.00 2010-11-29 22:08:39.000 333 26257.96 235.61 -19581.59 88888.00 2010-11-29 22:08:40.000 333 26258.01 235.58 -19581.60 32750.61 2010-11-29 22:08:41.000 333 26258.08 235.56 -19581.63 88888.00 2010-11-29 22:08:42.000 333 26258.17 235.49 -19581.66 88888.00 2010-11-29 22:08:43.000 333 26258.34 235.48 -19581.66 88888.00 2010-11-29 22:08:44.000 333 26258.55 235.53 -19581.64 88888.00 2010-11-29 22:08:45.000 333 26258.78 235.72 -19581.63 32750.95 2010-11-29 22:08:46.000 333 26259.00 236.03 -19581.67 88888.00 2010-11-29 22:08:47.000 333 26259.04 236.51 -19581.57 88888.00 2010-11-29 22:08:48.000 333 26258.64 237.05 -19581.45 88888.00 2010-11-29 22:08:49.000 333 26257.69 237.28 -19581.28 88888.00 2010-11-29 22:08:50.000 333 26256.73 236.94 -19581.16 32751.46 2010-11-29 22:08:51.000 333 26256.32 236.25 -19581.15 88888.00 2010-11-29 22:08:52.000 333 26256.41 235.62 -19581.22 88888.00 2010-11-29 22:08:53.000 333 26256.67 235.28 -19581.33 88888.00 2010-11-29 22:08:54.000 333 26256.92 235.13 -19581.42 88888.00 2010-11-29 22:08:55.000 333 26257.18 235.16 -19581.49 32749.11 2010-11-29 22:08:56.000 333 26257.37 235.24 -19581.54 88888.00 2010-11-29 22:08:57.000 333 26257.50 235.25 -19581.55 88888.00 2010-11-29 22:08:58.000 333 26257.62 235.29 -19581.62 88888.00 2010-11-29 22:08:59.000 333 26257.71 235.35 -19581.64 88888.00 2010-11-29 22:09:00.000 333 26257.73 235.41 -19581.64 32750.26 2010-11-29 22:09:01.000 333 26257.75 235.53 -19581.64 88888.00 2010-11-29 22:09:02.000 333 26257.76 235.51 -19581.63 88888.00 2010-11-29 22:09:03.000 333 26257.72 235.48 -19581.66 88888.00 2010-11-29 22:09:04.000 333 26257.73 235.49 -19581.66 88888.00 2010-11-29 22:09:05.000 333 26257.77 235.52 -19581.62 32750.33 2010-11-29 22:09:06.000 333 26257.77 235.60 -19581.63 88888.00 2010-11-29 22:09:07.000 333 26257.77 235.57 -19581.63 88888.00 2010-11-29 22:09:08.000 333 26257.79 235.52 -19581.63 88888.00 2010-11-29 22:09:09.000 333 26257.76 235.49 -19581.62 88888.00 2010-11-29 22:09:10.000 333 26257.77 235.54 -19581.61 32750.42 2010-11-29 22:09:11.000 333 26257.76 235.56 -19581.61 88888.00 2010-11-29 22:09:12.000 333 26257.76 235.50 -19581.61 88888.00 2010-11-29 22:09:13.000 333 26257.74 235.47 -19581.66 88888.00 2010-11-29 22:09:14.000 333 26257.75 235.47 -19581.63 88888.00 2010-11-29 22:09:15.000 333 26257.76 235.50 -19581.62 32750.38 2010-11-29 22:09:16.000 333 26257.77 235.54 -19581.62 88888.00 2010-11-29 22:09:17.000 333 26257.75 235.52 -19581.65 88888.00 2010-11-29 22:09:18.000 333 26257.73 235.49 -19581.68 88888.00 2010-11-29 22:09:19.000 333 26257.70 235.45 -19581.66 88888.00 2010-11-29 22:09:20.000 333 26257.69 235.50 -19581.72 32750.44 2010-11-29 22:09:21.000 333 26257.70 235.56 -19581.75 88888.00 2010-11-29 22:09:22.000 333 26257.74 235.54 -19581.74 88888.00 2010-11-29 22:09:23.000 333 26257.70 235.49 -19581.72 88888.00 2010-11-29 22:09:24.000 333 26257.72 235.49 -19581.72 88888.00 2010-11-29 22:09:25.000 333 26257.71 235.50 -19581.72 32750.40 2010-11-29 22:09:26.000 333 26257.70 235.51 -19581.75 88888.00 2010-11-29 22:09:27.000 333 26257.72 235.46 -19581.71 88888.00 2010-11-29 22:09:28.000 333 26257.72 235.42 -19581.65 88888.00 2010-11-29 22:09:29.000 333 26257.72 235.43 -19581.64 88888.00 2010-11-29 22:09:30.000 333 26257.68 235.49 -19581.66 32750.38 2010-11-29 22:09:31.000 333 26257.69 235.47 -19581.68 88888.00 2010-11-29 22:09:32.000 333 26257.68 235.43 -19581.64 88888.00 2010-11-29 22:09:33.000 333 26257.65 235.40 -19581.68 88888.00 2010-11-29 22:09:34.000 333 26257.65 235.39 -19581.69 88888.00 2010-11-29 22:09:35.000 333 26257.66 235.43 -19581.64 32750.42 2010-11-29 22:09:36.000 333 26257.66 235.47 -19581.67 88888.00 2010-11-29 22:09:37.000 333 26257.68 235.41 -19581.69 88888.00 2010-11-29 22:09:38.000 333 26257.69 235.38 -19581.70 88888.00 2010-11-29 22:09:39.000 333 26257.68 235.38 -19581.72 88888.00 2010-11-29 22:09:40.000 333 26257.66 235.40 -19581.71 32750.34 2010-11-29 22:09:41.000 333 26257.66 235.48 -19581.70 88888.00 2010-11-29 22:09:42.000 333 26257.66 235.45 -19581.67 88888.00 2010-11-29 22:09:43.000 333 26257.65 235.40 -19581.69 88888.00 2010-11-29 22:09:44.000 333 26257.67 235.38 -19581.69 88888.00 2010-11-29 22:09:45.000 333 26257.69 235.43 -19581.67 32750.34 2010-11-29 22:09:46.000 333 26257.71 235.44 -19581.66 88888.00 2010-11-29 22:09:47.000 333 26257.71 235.37 -19581.65 88888.00 2010-11-29 22:09:48.000 333 26257.67 235.32 -19581.68 88888.00 2010-11-29 22:09:49.000 333 26257.67 235.30 -19581.70 88888.00 2010-11-29 22:09:50.000 333 26257.67 235.36 -19581.71 32750.43 2010-11-29 22:09:51.000 333 26257.66 235.39 -19581.70 88888.00 2010-11-29 22:09:52.000 333 26257.64 235.33 -19581.70 88888.00 2010-11-29 22:09:53.000 333 26257.63 235.29 -19581.70 88888.00 2010-11-29 22:09:54.000 333 26257.63 235.29 -19581.68 88888.00 2010-11-29 22:09:55.000 333 26257.62 235.35 -19581.68 32750.41 2010-11-29 22:09:56.000 333 26257.60 235.37 -19581.68 88888.00 2010-11-29 22:09:57.000 333 26257.61 235.36 -19581.67 88888.00 2010-11-29 22:09:58.000 333 26257.61 235.34 -19581.68 88888.00 2010-11-29 22:09:59.000 333 26257.59 235.35 -19581.71 88888.00 2010-11-29 22:10:00.000 333 26257.57 235.35 -19581.69 32750.34 2010-11-29 22:10:01.000 333 26257.62 235.40 -19581.71 88888.00 2010-11-29 22:10:02.000 333 26257.66 235.37 -19581.68 88888.00 2010-11-29 22:10:03.000 333 26257.66 235.28 -19581.67 88888.00 2010-11-29 22:10:04.000 333 26257.70 235.29 -19581.67 88888.00 2010-11-29 22:10:05.000 333 26257.67 235.30 -19581.70 32750.33 2010-11-29 22:10:06.000 333 26257.62 235.32 -19581.69 88888.00 2010-11-29 22:10:07.000 333 26257.63 235.28 -19581.68 88888.00 2010-11-29 22:10:08.000 333 26257.62 235.30 -19581.68 88888.00 2010-11-29 22:10:09.000 333 26257.65 235.25 -19581.69 88888.00 2010-11-29 22:10:10.000 333 26257.63 235.27 -19581.70 32750.41 2010-11-29 22:10:11.000 333 26257.62 235.32 -19581.74 88888.00 2010-11-29 22:10:12.000 333 26257.59 235.28 -19581.72 88888.00 2010-11-29 22:10:13.000 333 26257.59 235.25 -19581.71 88888.00 2010-11-29 22:10:14.000 333 26257.58 235.24 -19581.70 88888.00 2010-11-29 22:10:15.000 333 26257.57 235.27 -19581.68 32750.38 2010-11-29 22:10:16.000 333 26257.56 235.26 -19581.68 88888.00 2010-11-29 22:10:17.000 333 26257.58 235.26 -19581.67 88888.00 2010-11-29 22:10:18.000 333 26257.59 235.23 -19581.68 88888.00 2010-11-29 22:10:19.000 333 26257.58 235.24 -19581.68 88888.00 2010-11-29 22:10:20.000 333 26257.58 235.31 -19581.70 32750.38 2010-11-29 22:10:21.000 333 26257.57 235.35 -19581.71 88888.00 2010-11-29 22:10:22.000 333 26257.58 235.27 -19581.68 88888.00 2010-11-29 22:10:23.000 333 26257.58 235.22 -19581.67 88888.00 2010-11-29 22:10:24.000 333 26257.58 235.21 -19581.69 88888.00 2010-11-29 22:10:25.000 333 26257.55 235.26 -19581.67 32750.38 2010-11-29 22:10:26.000 333 26257.53 235.29 -19581.71 88888.00 2010-11-29 22:10:27.000 333 26257.50 235.23 -19581.69 88888.00 2010-11-29 22:10:28.000 333 26257.54 235.21 -19581.68 88888.00 2010-11-29 22:10:29.000 333 26257.56 235.25 -19581.68 88888.00 2010-11-29 22:10:30.000 333 26257.56 235.29 -19581.72 32750.47 2010-11-29 22:10:31.000 333 26257.53 235.33 -19581.75 88888.00 2010-11-29 22:10:32.000 333 26257.55 235.24 -19581.74 88888.00 2010-11-29 22:10:33.000 333 26257.54 235.19 -19581.72 88888.00 2010-11-29 22:10:34.000 333 26257.55 235.18 -19581.69 88888.00 2010-11-29 22:10:35.000 333 26257.56 235.25 -19581.71 32750.27 2010-11-29 22:10:36.000 333 26257.55 235.32 -19581.71 88888.00 2010-11-29 22:10:37.000 333 26257.53 235.25 -19581.70 88888.00 2010-11-29 22:10:38.000 333 26257.48 235.23 -19581.70 88888.00 2010-11-29 22:10:39.000 333 26257.51 235.23 -19581.72 88888.00 2010-11-29 22:10:40.000 333 26257.53 235.27 -19581.69 32750.28 2010-11-29 22:10:41.000 333 26257.51 235.29 -19581.71 88888.00 2010-11-29 22:10:42.000 333 26257.50 235.25 -19581.70 88888.00 2010-11-29 22:10:43.000 333 26257.49 235.18 -19581.69 88888.00 2010-11-29 22:10:44.000 333 26257.52 235.18 -19581.74 88888.00 2010-11-29 22:10:45.000 333 26257.55 235.25 -19581.73 32750.35 2010-11-29 22:10:46.000 333 26257.57 235.26 -19581.71 88888.00 2010-11-29 22:10:47.000 333 26257.55 235.20 -19581.73 88888.00 2010-11-29 22:10:48.000 333 26257.50 235.19 -19581.74 88888.00 2010-11-29 22:10:49.000 333 26257.47 235.19 -19581.74 88888.00 2010-11-29 22:10:50.000 333 26257.50 235.24 -19581.74 32750.35 2010-11-29 22:10:51.000 333 26257.50 235.27 -19581.74 88888.00 2010-11-29 22:10:52.000 333 26257.49 235.22 -19581.73 88888.00 2010-11-29 22:10:53.000 333 26257.48 235.20 -19581.72 88888.00 2010-11-29 22:10:54.000 333 26257.47 235.15 -19581.73 88888.00 2010-11-29 22:10:55.000 333 26257.47 235.13 -19581.72 32750.29 2010-11-29 22:10:56.000 333 26257.51 235.18 -19581.72 88888.00 2010-11-29 22:10:57.000 333 26257.52 235.14 -19581.73 88888.00 2010-11-29 22:10:58.000 333 26257.51 235.13 -19581.72 88888.00 2010-11-29 22:10:59.000 333 26257.50 235.12 -19581.68 88888.00 2010-11-29 22:11:00.000 333 26257.52 235.18 -19581.68 32750.30 2010-11-29 22:11:01.000 333 26257.51 235.20 -19581.75 88888.00 2010-11-29 22:11:02.000 333 26257.50 235.17 -19581.74 88888.00 2010-11-29 22:11:03.000 333 26257.52 235.14 -19581.72 88888.00 2010-11-29 22:11:04.000 333 26257.52 235.14 -19581.69 88888.00 2010-11-29 22:11:05.000 333 26257.49 235.20 -19581.71 32750.26 2010-11-29 22:11:06.000 333 26257.53 235.24 -19581.72 88888.00 2010-11-29 22:11:07.000 333 26257.48 235.20 -19581.75 88888.00 2010-11-29 22:11:08.000 333 26257.48 235.15 -19581.73 88888.00 2010-11-29 22:11:09.000 333 26257.48 235.15 -19581.73 88888.00 2010-11-29 22:11:10.000 333 26257.48 235.17 -19581.74 32750.28 2010-11-29 22:11:11.000 333 26257.47 235.20 -19581.78 88888.00 2010-11-29 22:11:12.000 333 26257.47 235.16 -19581.77 88888.00 2010-11-29 22:11:13.000 333 26257.45 235.11 -19581.74 88888.00 2010-11-29 22:11:14.000 333 26257.42 235.08 -19581.76 88888.00 2010-11-29 22:11:15.000 333 26257.43 235.13 -19581.74 32750.37 2010-11-29 22:11:16.000 333 26257.42 235.16 -19581.74 88888.00 2010-11-29 22:11:17.000 333 26257.45 235.10 -19581.74 88888.00 2010-11-29 22:11:18.000 333 26257.48 235.06 -19581.77 88888.00 2010-11-29 22:11:19.000 333 26257.53 235.08 -19581.75 88888.00 2010-11-29 22:11:20.000 333 26257.55 235.14 -19581.72 32750.37 2010-11-29 22:11:21.000 333 26257.54 235.24 -19581.71 88888.00 2010-11-29 22:11:22.000 333 26257.47 235.26 -19581.71 88888.00 2010-11-29 22:11:23.000 333 26257.34 235.25 -19581.71 88888.00 2010-11-29 22:11:24.000 333 26257.27 235.18 -19581.67 88888.00 2010-11-29 22:11:25.000 333 26257.24 235.11 -19581.65 32750.32 2010-11-29 22:11:26.000 333 26257.23 235.10 -19581.66 88888.00 2010-11-29 22:11:27.000 333 26257.27 235.04 -19581.69 88888.00 2010-11-29 22:11:28.000 333 26257.28 234.97 -19581.69 88888.00 2010-11-29 22:11:29.000 333 26257.28 234.99 -19581.67 88888.00 2010-11-29 22:11:30.000 333 26257.29 234.97 -19581.67 32750.17 2010-11-29 22:11:31.000 333 26257.30 235.01 -19581.69 88888.00 2010-11-29 22:11:32.000 333 26257.31 234.98 -19581.70 88888.00 2010-11-29 22:11:33.000 333 26257.33 234.95 -19581.70 88888.00 2010-11-29 22:11:34.000 333 26257.36 234.97 -19581.67 88888.00 2010-11-29 22:11:35.000 333 26257.34 235.00 -19581.66 32750.20 2010-11-29 22:11:36.000 333 26257.30 235.04 -19581.70 88888.00 2010-11-29 22:11:37.000 333 26257.30 234.99 -19581.70 88888.00 2010-11-29 22:11:38.000 333 26257.28 234.96 -19581.72 88888.00 2010-11-29 22:11:39.000 333 26257.28 234.96 -19581.75 88888.00 2010-11-29 22:11:40.000 333 26257.29 234.96 -19581.73 32750.21 2010-11-29 22:11:41.000 333 26257.28 234.98 -19581.71 88888.00 2010-11-29 22:11:42.000 333 26257.28 234.92 -19581.74 88888.00 2010-11-29 22:11:43.000 333 26257.30 234.91 -19581.73 88888.00 2010-11-29 22:11:44.000 333 26257.28 234.96 -19581.73 88888.00 2010-11-29 22:11:45.000 333 26257.31 235.01 -19581.75 32750.12 2010-11-29 22:11:46.000 333 26257.33 235.01 -19581.74 88888.00 2010-11-29 22:11:47.000 333 26257.27 234.96 -19581.72 88888.00 2010-11-29 22:11:48.000 333 26257.26 234.92 -19581.73 88888.00 2010-11-29 22:11:49.000 333 26257.30 234.91 -19581.68 88888.00 2010-11-29 22:11:50.000 333 26257.30 234.95 -19581.69 32750.25 2010-11-29 22:11:51.000 333 26257.26 234.97 -19581.70 88888.00 2010-11-29 22:11:52.000 333 26257.26 234.92 -19581.71 88888.00 2010-11-29 22:11:53.000 333 26257.27 234.91 -19581.71 88888.00 2010-11-29 22:11:54.000 333 26257.29 234.88 -19581.74 88888.00 2010-11-29 22:11:55.000 333 26257.28 234.89 -19581.74 32750.14 2010-11-29 22:11:56.000 333 26257.26 234.90 -19581.75 88888.00 2010-11-29 22:11:57.000 333 26257.26 234.90 -19581.76 88888.00 2010-11-29 22:11:58.000 333 26257.23 234.89 -19581.77 88888.00 2010-11-29 22:11:59.000 333 26257.24 234.88 -19581.75 88888.00 2010-11-29 22:12:00.000 333 26257.29 234.91 -19581.76 32750.20 2010-11-29 22:12:01.000 333 26257.27 234.92 -19581.75 88888.00 2010-11-29 22:12:02.000 333 26257.27 234.90 -19581.70 88888.00 2010-11-29 22:12:03.000 333 26257.26 234.85 -19581.70 88888.00 2010-11-29 22:12:04.000 333 26257.26 234.83 -19581.75 88888.00 2010-11-29 22:12:05.000 333 26257.23 234.84 -19581.75 32750.11 2010-11-29 22:12:06.000 333 26257.24 234.89 -19581.76 88888.00 2010-11-29 22:12:07.000 333 26257.25 234.85 -19581.77 88888.00 2010-11-29 22:12:08.000 333 26257.26 234.81 -19581.74 88888.00 2010-11-29 22:12:09.000 333 26257.23 234.81 -19581.76 88888.00 2010-11-29 22:12:10.000 333 26257.21 234.82 -19581.77 32750.18 2010-11-29 22:12:11.000 333 26257.21 234.86 -19581.76 88888.00 2010-11-29 22:12:12.000 333 26257.23 234.83 -19581.78 88888.00 2010-11-29 22:12:13.000 333 26257.26 234.80 -19581.80 88888.00 2010-11-29 22:12:14.000 333 26257.25 234.81 -19581.77 88888.00 2010-11-29 22:12:15.000 333 26257.28 234.83 -19581.74 32750.19 2010-11-29 22:12:16.000 333 26257.25 234.87 -19581.77 88888.00 2010-11-29 22:12:17.000 333 26257.19 234.84 -19581.75 88888.00 2010-11-29 22:12:18.000 333 26257.18 234.82 -19581.75 88888.00 2010-11-29 22:12:19.000 333 26257.18 234.81 -19581.75 88888.00 2010-11-29 22:12:20.000 333 26257.12 234.81 -19581.76 32750.28 2010-11-29 22:12:21.000 333 26257.14 234.85 -19581.78 88888.00 2010-11-29 22:12:22.000 333 26257.17 234.82 -19581.77 88888.00 2010-11-29 22:12:23.000 333 26257.16 234.80 -19581.76 88888.00 2010-11-29 22:12:24.000 333 26257.18 234.79 -19581.76 88888.00 2010-11-29 22:12:25.000 333 26257.15 234.83 -19581.76 32750.30 2010-11-29 22:12:26.000 333 26257.17 234.87 -19581.77 88888.00 2010-11-29 22:12:27.000 333 26257.15 234.82 -19581.75 88888.00 2010-11-29 22:12:28.000 333 26257.15 234.76 -19581.75 88888.00 2010-11-29 22:12:29.000 333 26257.16 234.79 -19581.78 88888.00 2010-11-29 22:12:30.000 333 26257.18 234.82 -19581.77 32750.16 2010-11-29 22:12:31.000 333 26257.17 234.85 -19581.79 88888.00 2010-11-29 22:12:32.000 333 26257.15 234.79 -19581.75 88888.00 2010-11-29 22:12:33.000 333 26257.17 234.78 -19581.81 88888.00 2010-11-29 22:12:34.000 333 26257.21 234.75 -19581.82 88888.00 2010-11-29 22:12:35.000 333 26257.20 234.74 -19581.80 32750.13 2010-11-29 22:12:36.000 333 26257.18 234.80 -19581.83 88888.00 2010-11-29 22:12:37.000 333 26257.17 234.76 -19581.80 88888.00 2010-11-29 22:12:38.000 333 26257.18 234.73 -19581.80 88888.00 2010-11-29 22:12:39.000 333 26257.16 234.74 -19581.82 88888.00 2010-11-29 22:12:40.000 333 26257.14 234.76 -19581.86 32750.11 2010-11-29 22:12:41.000 333 26257.18 234.78 -19581.83 88888.00 2010-11-29 22:12:42.000 333 26257.16 234.74 -19581.83 88888.00 2010-11-29 22:12:43.000 333 26257.18 234.70 -19581.83 88888.00 2010-11-29 22:12:44.000 333 26257.19 234.71 -19581.83 88888.00 2010-11-29 22:12:45.000 333 26257.17 234.75 -19581.84 32750.13 2010-11-29 22:12:46.000 333 26257.16 234.77 -19581.81 88888.00 2010-11-29 22:12:47.000 333 26257.12 234.73 -19581.84 88888.00 2010-11-29 22:12:48.000 333 26257.12 234.70 -19581.86 88888.00 2010-11-29 22:12:49.000 333 26257.11 234.71 -19581.87 88888.00 2010-11-29 22:12:50.000 333 26257.15 234.74 -19581.88 32750.10 2010-11-29 22:12:51.000 333 26257.14 234.75 -19581.84 88888.00 2010-11-29 22:12:52.000 333 26257.11 234.76 -19581.80 88888.00 2010-11-29 22:12:53.000 333 26257.11 234.72 -19581.84 88888.00 2010-11-29 22:12:54.000 333 26257.11 234.71 -19581.84 88888.00 2010-11-29 22:12:55.000 333 26257.09 234.74 -19581.83 32750.11 2010-11-29 22:12:56.000 333 26257.08 234.75 -19581.85 88888.00 2010-11-29 22:12:57.000 333 26257.07 234.69 -19581.89 88888.00 2010-11-29 22:12:58.000 333 26257.07 234.65 -19581.87 88888.00 2010-11-29 22:12:59.000 333 26257.05 234.63 -19581.85 88888.00 2010-11-29 22:13:00.000 333 26257.06 234.66 -19581.86 32750.07 2010-11-29 22:13:01.000 333 26257.03 234.71 -19581.87 88888.00 2010-11-29 22:13:02.000 333 26257.01 234.67 -19581.87 88888.00 2010-11-29 22:13:03.000 333 26257.02 234.59 -19581.91 88888.00 2010-11-29 22:13:04.000 333 26257.01 234.57 -19581.91 88888.00 2010-11-29 22:13:05.000 333 26256.98 234.62 -19581.91 32750.04 2010-11-29 22:13:06.000 333 26256.99 234.66 -19581.89 88888.00 2010-11-29 22:13:07.000 333 26256.98 234.62 -19581.88 88888.00 2010-11-29 22:13:08.000 333 26256.96 234.57 -19581.88 88888.00 2010-11-29 22:13:09.000 333 26256.98 234.55 -19581.88 88888.00 2010-11-29 22:13:10.000 333 26257.01 234.57 -19581.87 32750.03 2010-11-29 22:13:11.000 333 26257.00 234.62 -19581.87 88888.00 2010-11-29 22:13:12.000 333 26256.97 234.59 -19581.90 88888.00 2010-11-29 22:13:13.000 333 26256.99 234.56 -19581.89 88888.00 2010-11-29 22:13:14.000 333 26256.99 234.55 -19581.88 88888.00 2010-11-29 22:13:15.000 333 26256.97 234.59 -19581.88 32749.99 2010-11-29 22:13:16.000 333 26256.99 234.65 -19581.87 88888.00 2010-11-29 22:13:17.000 333 26256.99 234.59 -19581.90 88888.00 2010-11-29 22:13:18.000 333 26256.99 234.53 -19581.90 88888.00 2010-11-29 22:13:19.000 333 26256.98 234.54 -19581.89 88888.00 2010-11-29 22:13:20.000 333 26256.97 234.59 -19581.88 32750.01 2010-11-29 22:13:21.000 333 26256.94 234.62 -19581.88 88888.00 2010-11-29 22:13:22.000 333 26256.96 234.57 -19581.87 88888.00 2010-11-29 22:13:23.000 333 26256.90 234.55 -19581.89 88888.00 2010-11-29 22:13:24.000 333 26256.91 234.58 -19581.88 88888.00 2010-11-29 22:13:25.000 333 26256.95 234.59 -19581.90 32749.91 2010-11-29 22:13:26.000 333 26256.92 234.55 -19581.90 88888.00 2010-11-29 22:13:27.000 333 26256.93 234.50 -19581.89 88888.00 2010-11-29 22:13:28.000 333 26256.94 234.49 -19581.86 88888.00 2010-11-29 22:13:29.000 333 26256.94 234.49 -19581.83 88888.00 2010-11-29 22:13:30.000 333 26256.92 234.53 -19581.88 32749.98 2010-11-29 22:13:31.000 333 26256.96 234.53 -19581.90 88888.00 2010-11-29 22:13:32.000 333 26256.93 234.51 -19581.88 88888.00 2010-11-29 22:13:33.000 333 26256.90 234.45 -19581.87 88888.00 2010-11-29 22:13:34.000 333 26256.89 234.43 -19581.86 88888.00 2010-11-29 22:13:35.000 333 26256.90 234.43 -19581.85 32749.95 2010-11-29 22:13:36.000 333 26256.90 234.51 -19581.91 88888.00 2010-11-29 22:13:37.000 333 26256.87 234.47 -19581.92 88888.00 2010-11-29 22:13:38.000 333 26256.89 234.43 -19581.89 88888.00 2010-11-29 22:13:39.000 333 26256.86 234.43 -19581.91 88888.00 2010-11-29 22:13:40.000 333 26256.86 234.41 -19581.93 32749.93 2010-11-29 22:13:41.000 333 26256.84 234.46 -19581.95 88888.00 2010-11-29 22:13:42.000 333 26256.81 234.43 -19581.97 88888.00 2010-11-29 22:13:43.000 333 26256.81 234.39 -19581.92 88888.00 2010-11-29 22:13:44.000 333 26256.83 234.36 -19581.94 88888.00 2010-11-29 22:13:45.000 333 26256.80 234.44 -19581.94 32749.84 2010-11-29 22:13:46.000 333 26256.81 234.46 -19581.94 88888.00 2010-11-29 22:13:47.000 333 26256.79 234.44 -19581.99 88888.00 2010-11-29 22:13:48.000 333 26256.79 234.41 -19581.97 88888.00 2010-11-29 22:13:49.000 333 26256.78 234.43 -19581.97 88888.00 2010-11-29 22:13:50.000 333 26256.80 234.48 -19581.97 32749.82 2010-11-29 22:13:51.000 333 26256.77 234.49 -19581.97 88888.00 2010-11-29 22:13:52.000 333 26256.77 234.39 -19581.99 88888.00 2010-11-29 22:13:53.000 333 26256.77 234.36 -19581.96 88888.00 2010-11-29 22:13:54.000 333 26256.76 234.34 -19581.93 88888.00 2010-11-29 22:13:55.000 333 26256.75 234.37 -19581.94 32749.86 2010-11-29 22:13:56.000 333 26256.77 234.40 -19581.96 88888.00 2010-11-29 22:13:57.000 333 26256.76 234.38 -19581.96 88888.00 2010-11-29 22:13:58.000 333 26256.74 234.35 -19581.96 88888.00 2010-11-29 22:13:59.000 333 26256.77 234.38 -19581.96 88888.00 2010-11-29 22:14:00.000 333 26256.74 234.40 -19581.96 32749.86 2010-11-29 22:14:01.000 333 26256.72 234.41 -19581.97 88888.00 2010-11-29 22:14:02.000 333 26256.69 234.39 -19581.95 88888.00 2010-11-29 22:14:03.000 333 26256.66 234.36 -19581.96 88888.00 2010-11-29 22:14:04.000 333 26256.67 234.35 -19581.94 88888.00 2010-11-29 22:14:05.000 333 26256.70 234.38 -19581.97 32749.82 2010-11-29 22:14:06.000 333 26256.73 234.39 -19582.00 88888.00 2010-11-29 22:14:07.000 333 26256.71 234.38 -19581.98 88888.00 2010-11-29 22:14:08.000 333 26256.68 234.35 -19582.02 88888.00 2010-11-29 22:14:09.000 333 26256.67 234.34 -19582.02 88888.00 2010-11-29 22:14:10.000 333 26256.70 234.37 -19582.04 32749.81 2010-11-29 22:14:11.000 333 26256.68 234.41 -19582.03 88888.00 2010-11-29 22:14:12.000 333 26256.70 234.38 -19582.03 88888.00 2010-11-29 22:14:13.000 333 26256.68 234.29 -19582.02 88888.00 2010-11-29 22:14:14.000 333 26256.67 234.29 -19582.03 88888.00 2010-11-29 22:14:15.000 333 26256.66 234.32 -19582.02 32749.74 2010-11-29 22:14:16.000 333 26256.63 234.33 -19582.04 88888.00 2010-11-29 22:14:17.000 333 26256.65 234.29 -19582.04 88888.00 2010-11-29 22:14:18.000 333 26256.66 234.25 -19582.03 88888.00 2010-11-29 22:14:19.000 333 26256.61 234.24 -19581.99 88888.00 2010-11-29 22:14:20.000 333 26256.57 234.29 -19581.99 32749.70 2010-11-29 22:14:21.000 333 26256.63 234.32 -19581.99 88888.00 2010-11-29 22:14:22.000 333 26256.64 234.29 -19581.97 88888.00 2010-11-29 22:14:23.000 333 26256.61 234.24 -19581.96 88888.00 2010-11-29 22:14:24.000 333 26256.57 234.25 -19581.91 88888.00 2010-11-29 22:14:25.000 333 26256.58 234.30 -19581.96 32749.78 2010-11-29 22:14:26.000 333 26256.60 234.33 -19581.98 88888.00 2010-11-29 22:14:27.000 333 26256.59 234.29 -19581.98 88888.00 2010-11-29 22:14:28.000 333 26256.59 234.29 -19582.02 88888.00 2010-11-29 22:14:29.000 333 26256.57 234.29 -19582.04 88888.00 2010-11-29 22:14:30.000 333 26256.56 234.32 -19582.02 32749.76 2010-11-29 22:14:31.000 333 26256.62 234.40 -19582.03 88888.00 2010-11-29 22:14:32.000 333 26256.64 234.38 -19581.99 88888.00 2010-11-29 22:14:33.000 333 26256.63 234.37 -19581.99 88888.00 2010-11-29 22:14:34.000 333 26256.62 234.44 -19581.99 88888.00 2010-11-29 22:14:35.000 333 26256.66 234.52 -19581.99 32749.74 2010-11-29 22:14:36.000 333 26256.73 234.59 -19581.99 88888.00 2010-11-29 22:14:37.000 333 26256.81 234.69 -19582.01 88888.00 2010-11-29 22:14:38.000 333 26256.96 234.79 -19582.02 88888.00 2010-11-29 22:14:39.000 333 26257.11 234.91 -19582.05 88888.00 2010-11-29 22:14:40.000 333 26257.35 235.09 -19582.08 32749.90 2010-11-29 22:14:41.000 333 26257.70 235.22 -19582.12 88888.00 2010-11-29 22:14:42.000 333 26258.14 235.16 -19582.16 88888.00 2010-11-29 22:14:43.000 333 26258.66 234.91 -19582.22 88888.00 2010-11-29 22:14:44.000 333 26259.01 234.37 -19582.26 88888.00 2010-11-29 22:14:45.000 333 26259.00 233.66 -19582.25 32751.45 2010-11-29 22:14:46.000 333 26258.49 233.08 -19582.25 88888.00 2010-11-29 22:14:47.000 333 26257.70 232.79 -19582.15 88888.00 2010-11-29 22:14:48.000 333 26256.98 232.85 -19582.07 88888.00 2010-11-29 22:14:49.000 333 26256.52 233.15 -19581.99 88888.00 2010-11-29 22:14:50.000 333 26256.32 233.46 -19581.95 32750.38 2010-11-29 22:14:51.000 333 26256.28 233.73 -19581.93 88888.00 2010-11-29 22:14:52.000 333 26256.30 233.88 -19581.92 88888.00 2010-11-29 22:14:53.000 333 26256.30 233.92 -19581.92 88888.00 2010-11-29 22:14:54.000 333 26256.35 233.98 -19581.97 88888.00 2010-11-29 22:14:55.000 333 26256.40 234.05 -19582.00 32749.52 2010-11-29 22:14:56.000 333 26256.41 234.07 -19581.98 88888.00 2010-11-29 22:14:57.000 333 26256.43 234.03 -19581.98 88888.00 2010-11-29 22:14:58.000 333 26256.45 234.00 -19581.97 88888.00 2010-11-29 22:14:59.000 333 26256.48 234.00 -19582.01 88888.00 2010-11-29 22:15:00.000 333 26256.49 234.05 -19582.04 32749.72 2010-11-29 22:15:01.000 333 26256.48 234.09 -19582.04 88888.00 2010-11-29 22:15:02.000 333 26256.51 234.04 -19582.02 88888.00 2010-11-29 22:15:03.000 333 26256.51 233.99 -19582.03 88888.00 2010-11-29 22:15:04.000 333 26256.51 234.01 -19582.06 88888.00 2010-11-29 22:15:05.000 333 26256.49 234.09 -19582.06 32749.62 2010-11-29 22:15:06.000 333 26256.47 234.12 -19582.06 88888.00 2010-11-29 22:15:07.000 333 26256.43 234.07 -19582.05 88888.00 2010-11-29 22:15:08.000 333 26256.44 234.02 -19582.03 88888.00 2010-11-29 22:15:09.000 333 26256.45 234.01 -19582.02 88888.00 2010-11-29 22:15:10.000 333 26256.47 234.02 -19582.00 32749.71 2010-11-29 22:15:11.000 333 26256.47 234.09 -19582.00 88888.00 2010-11-29 22:15:12.000 333 26256.46 234.07 -19582.02 88888.00 2010-11-29 22:15:13.000 333 26256.48 234.02 -19582.03 88888.00 2010-11-29 22:15:14.000 333 26256.50 234.01 -19582.02 88888.00 2010-11-29 22:15:15.000 333 26256.52 234.05 -19581.99 32749.66 2010-11-29 22:15:16.000 333 26256.50 234.11 -19581.98 88888.00 2010-11-29 22:15:17.000 333 26256.52 234.10 -19581.98 88888.00 2010-11-29 22:15:18.000 333 26256.52 234.04 -19581.96 88888.00 2010-11-29 22:15:19.000 333 26256.54 234.02 -19582.00 88888.00 2010-11-29 22:15:20.000 333 26256.54 234.04 -19582.03 32749.78 2010-11-29 22:15:21.000 333 26256.55 234.04 -19582.02 88888.00 2010-11-29 22:15:22.000 333 26256.57 234.01 -19582.02 88888.00 2010-11-29 22:15:23.000 333 26256.56 233.95 -19582.01 88888.00 2010-11-29 22:15:24.000 333 26256.57 233.95 -19582.00 88888.00 2010-11-29 22:15:25.000 333 26256.52 233.96 -19582.01 32749.67 2010-11-29 22:15:26.000 333 26256.52 233.98 -19582.01 88888.00 2010-11-29 22:15:27.000 333 26256.48 233.92 -19582.01 88888.00 2010-11-29 22:15:28.000 333 26256.46 233.82 -19582.03 88888.00 2010-11-29 22:15:29.000 333 26256.44 233.83 -19582.00 88888.00 2010-11-29 22:15:30.000 333 26256.45 233.88 -19582.01 32749.72 2010-11-29 22:15:31.000 333 26256.47 233.88 -19582.04 88888.00 2010-11-29 22:15:32.000 333 26256.44 233.87 -19582.04 88888.00 2010-11-29 22:15:33.000 333 26256.42 233.82 -19582.10 88888.00 2010-11-29 22:15:34.000 333 26256.41 233.85 -19582.09 88888.00 2010-11-29 22:15:35.000 333 26256.41 233.88 -19582.08 32749.61 2010-11-29 22:15:36.000 333 26256.41 233.89 -19582.07 88888.00 2010-11-29 22:15:37.000 333 26256.43 233.84 -19582.06 88888.00 2010-11-29 22:15:38.000 333 26256.44 233.81 -19582.07 88888.00 2010-11-29 22:15:39.000 333 26256.44 233.82 -19582.03 88888.00 2010-11-29 22:15:40.000 333 26256.42 233.87 -19582.09 32749.62 2010-11-29 22:15:41.000 333 26256.42 233.92 -19582.05 88888.00 2010-11-29 22:15:42.000 333 26256.48 233.85 -19582.04 88888.00 2010-11-29 22:15:43.000 333 26256.46 233.82 -19582.06 88888.00 2010-11-29 22:15:44.000 333 26256.45 233.85 -19582.05 88888.00 2010-11-29 22:15:45.000 333 26256.42 233.94 -19582.07 32749.61 2010-11-29 22:15:46.000 333 26256.44 233.98 -19582.08 88888.00 2010-11-29 22:15:47.000 333 26256.42 233.89 -19582.05 88888.00 2010-11-29 22:15:48.000 333 26256.40 233.85 -19582.06 88888.00 2010-11-29 22:15:49.000 333 26256.40 233.83 -19582.02 88888.00 2010-11-29 22:15:50.000 333 26256.40 233.87 -19582.01 32749.65 2010-11-29 22:15:51.000 333 26256.40 233.87 -19582.00 88888.00 2010-11-29 22:15:52.000 333 26256.44 233.85 -19582.01 88888.00 2010-11-29 22:15:53.000 333 26256.46 233.82 -19582.01 88888.00 2010-11-29 22:15:54.000 333 26256.46 233.85 -19581.99 88888.00 2010-11-29 22:15:55.000 333 26256.46 233.88 -19582.00 32749.59 2010-11-29 22:15:56.000 333 26256.50 233.89 -19581.99 88888.00 2010-11-29 22:15:57.000 333 26256.51 233.89 -19581.99 88888.00 2010-11-29 22:15:58.000 333 26256.55 233.80 -19582.01 88888.00 2010-11-29 22:15:59.000 333 26256.62 233.77 -19582.03 88888.00 2010-11-29 22:16:00.000 333 26256.62 233.76 -19582.07 32749.72 2010-11-29 22:16:01.000 333 26256.55 233.74 -19582.04 88888.00 2010-11-29 22:16:02.000 333 26256.49 233.68 -19582.03 88888.00 2010-11-29 22:16:03.000 333 26256.42 233.67 -19582.05 88888.00 2010-11-29 22:16:04.000 333 26256.36 233.73 -19582.08 88888.00 2010-11-29 22:16:05.000 333 26256.37 233.83 -19582.06 32749.60 2010-11-29 22:16:06.000 333 26256.31 233.85 -19582.03 88888.00 2010-11-29 22:16:07.000 333 26256.32 233.80 -19582.07 88888.00 2010-11-29 22:16:08.000 333 26256.31 233.79 -19582.11 88888.00 2010-11-29 22:16:09.000 333 26256.30 233.78 -19582.09 88888.00 2010-11-29 22:16:10.000 333 26256.32 233.81 -19582.10 32749.52 2010-11-29 22:16:11.000 333 26256.35 233.84 -19582.05 88888.00 2010-11-29 22:16:12.000 333 26256.36 233.81 -19582.02 88888.00 2010-11-29 22:16:13.000 333 26256.34 233.77 -19582.06 88888.00 2010-11-29 22:16:14.000 333 26256.33 233.74 -19582.06 88888.00 2010-11-29 22:16:15.000 333 26256.36 233.75 -19582.04 32749.62 2010-11-29 22:16:16.000 333 26256.33 233.78 -19582.06 88888.00 2010-11-29 22:16:17.000 333 26256.34 233.71 -19582.05 88888.00 2010-11-29 22:16:18.000 333 26256.34 233.67 -19582.03 88888.00 2010-11-29 22:16:19.000 333 26256.31 233.69 -19582.01 88888.00 2010-11-29 22:16:20.000 333 26256.31 233.72 -19582.01 32749.63 2010-11-29 22:16:21.000 333 26256.29 233.79 -19582.08 88888.00 2010-11-29 22:16:22.000 333 26256.28 233.77 -19582.09 88888.00 2010-11-29 22:16:23.000 333 26256.29 233.71 -19582.06 88888.00 2010-11-29 22:16:24.000 333 26256.26 233.66 -19582.06 88888.00 2010-11-29 22:16:25.000 333 26256.27 233.67 -19582.05 32749.63 2010-11-29 22:16:26.000 333 26256.30 233.68 -19582.00 88888.00 2010-11-29 22:16:27.000 333 26256.33 233.63 -19582.03 88888.00 2010-11-29 22:16:28.000 333 26256.34 233.58 -19582.03 88888.00 2010-11-29 22:16:29.000 333 26256.32 233.59 -19582.01 88888.00 2010-11-29 22:16:30.000 333 26256.32 233.63 -19582.01 32749.67 2010-11-29 22:16:31.000 333 26256.32 233.65 -19582.02 88888.00 2010-11-29 22:16:32.000 333 26256.34 233.65 -19582.08 88888.00 2010-11-29 22:16:33.000 333 26256.32 233.62 -19582.09 88888.00 2010-11-29 22:16:34.000 333 26256.32 233.64 -19582.05 88888.00 2010-11-29 22:16:35.000 333 26256.31 233.64 -19582.04 32749.66 2010-11-29 22:16:36.000 333 26256.31 233.64 -19582.06 88888.00 2010-11-29 22:16:37.000 333 26256.34 233.59 -19582.08 88888.00 2010-11-29 22:16:38.000 333 26256.30 233.52 -19582.04 88888.00 2010-11-29 22:16:39.000 333 26256.30 233.53 -19582.06 88888.00 2010-11-29 22:16:40.000 333 26256.26 233.57 -19582.08 32749.60 2010-11-29 22:16:41.000 333 26256.25 233.58 -19582.08 88888.00 2010-11-29 22:16:42.000 333 26256.27 233.53 -19582.07 88888.00 2010-11-29 22:16:43.000 333 26256.31 233.51 -19582.03 88888.00 2010-11-29 22:16:44.000 333 26256.29 233.53 -19582.04 88888.00 2010-11-29 22:16:45.000 333 26256.27 233.58 -19582.04 32749.59 2010-11-29 22:16:46.000 333 26256.27 233.61 -19582.07 88888.00 2010-11-29 22:16:47.000 333 26256.31 233.57 -19582.08 88888.00 2010-11-29 22:16:48.000 333 26256.33 233.51 -19582.09 88888.00 2010-11-29 22:16:49.000 333 26256.31 233.55 -19582.06 88888.00 2010-11-29 22:16:50.000 333 26256.29 233.54 -19582.08 32749.50 2010-11-29 22:16:51.000 333 26256.29 233.56 -19582.09 88888.00 2010-11-29 22:16:52.000 333 26256.28 233.48 -19582.10 88888.00 2010-11-29 22:16:53.000 333 26256.30 233.42 -19582.06 88888.00 2010-11-29 22:16:54.000 333 26256.28 233.44 -19582.06 88888.00 2010-11-29 22:16:55.000 333 26256.28 233.51 -19582.06 32749.55 2010-11-29 22:16:56.000 333 26256.31 233.54 -19582.08 88888.00 2010-11-29 22:16:57.000 333 26256.32 233.49 -19582.08 88888.00 2010-11-29 22:16:58.000 333 26256.32 233.46 -19582.07 88888.00 2010-11-29 22:16:59.000 333 26256.29 233.44 -19582.09 88888.00 2010-11-29 22:17:00.000 333 26256.28 233.47 -19582.08 32749.54 2010-11-29 22:17:01.000 333 26256.30 233.44 -19582.12 88888.00 2010-11-29 22:17:02.000 333 26256.28 233.37 -19582.12 88888.00 2010-11-29 22:17:03.000 333 26256.30 233.40 -19582.08 88888.00 2010-11-29 22:17:04.000 333 26256.27 233.38 -19582.09 88888.00 2010-11-29 22:17:05.000 333 26256.28 233.42 -19582.09 32749.51 2010-11-29 22:17:06.000 333 26256.27 233.49 -19582.08 88888.00 2010-11-29 22:17:07.000 333 26256.26 233.48 -19582.09 88888.00 2010-11-29 22:17:08.000 333 26256.24 233.44 -19582.10 88888.00 2010-11-29 22:17:09.000 333 26256.25 233.46 -19582.08 88888.00 2010-11-29 22:17:10.000 333 26256.24 233.48 -19582.08 32749.54 2010-11-29 22:17:11.000 333 26256.26 233.51 -19582.09 88888.00 2010-11-29 22:17:12.000 333 26256.27 233.49 -19582.11 88888.00 2010-11-29 22:17:13.000 333 26256.28 233.46 -19582.12 88888.00 2010-11-29 22:17:14.000 333 26256.22 233.48 -19582.10 88888.00 2010-11-29 22:17:15.000 333 26256.24 233.51 -19582.12 32749.60 2010-11-29 22:17:16.000 333 26256.28 233.48 -19582.12 88888.00 2010-11-29 22:17:17.000 333 26256.24 233.39 -19582.14 88888.00 2010-11-29 22:17:18.000 333 26256.23 233.36 -19582.13 88888.00 2010-11-29 22:17:19.000 333 26256.25 233.34 -19582.14 88888.00 2010-11-29 22:17:20.000 333 26256.23 233.34 -19582.13 32749.56 2010-11-29 22:17:21.000 333 26256.21 233.42 -19582.15 88888.00 2010-11-29 22:17:22.000 333 26256.22 233.36 -19582.14 88888.00 2010-11-29 22:17:23.000 333 26256.22 233.32 -19582.18 88888.00 2010-11-29 22:17:24.000 333 26256.22 233.37 -19582.19 88888.00 2010-11-29 22:17:25.000 333 26256.19 233.40 -19582.17 32749.50 2010-11-29 22:17:26.000 333 26256.18 233.43 -19582.17 88888.00 2010-11-29 22:17:27.000 333 26256.18 233.37 -19582.20 88888.00 2010-11-29 22:17:28.000 333 26256.15 233.31 -19582.21 88888.00 2010-11-29 22:17:29.000 333 26256.15 233.34 -19582.22 88888.00 2010-11-29 22:17:30.000 333 26256.15 233.37 -19582.20 32749.51 2010-11-29 22:17:31.000 333 26256.17 233.35 -19582.20 88888.00 2010-11-29 22:17:32.000 333 26256.18 233.32 -19582.17 88888.00 2010-11-29 22:17:33.000 333 26256.15 233.29 -19582.17 88888.00 2010-11-29 22:17:34.000 333 26256.14 233.30 -19582.20 88888.00 2010-11-29 22:17:35.000 333 26256.13 233.33 -19582.19 32749.55 2010-11-29 22:17:36.000 333 26256.12 233.34 -19582.22 88888.00 2010-11-29 22:17:37.000 333 26256.16 233.29 -19582.22 88888.00 2010-11-29 22:17:38.000 333 26256.17 233.24 -19582.19 88888.00 2010-11-29 22:17:39.000 333 26256.15 233.21 -19582.19 88888.00 2010-11-29 22:17:40.000 333 26256.18 233.23 -19582.21 32749.43 2010-11-29 22:17:41.000 333 26256.15 233.27 -19582.19 88888.00 2010-11-29 22:17:42.000 333 26256.15 233.26 -19582.15 88888.00 2010-11-29 22:17:43.000 333 26256.15 233.23 -19582.14 88888.00 2010-11-29 22:17:44.000 333 26256.14 233.23 -19582.11 88888.00 2010-11-29 22:17:45.000 333 26256.11 233.25 -19582.11 32749.41 2010-11-29 22:17:46.000 333 26256.13 233.28 -19582.12 88888.00 2010-11-29 22:17:47.000 333 26256.12 233.22 -19582.10 88888.00 2010-11-29 22:17:48.000 333 26256.11 233.19 -19582.11 88888.00 2010-11-29 22:17:49.000 333 26256.09 233.18 -19582.13 88888.00 2010-11-29 22:17:50.000 333 26256.07 233.22 -19582.14 32749.40 2010-11-29 22:17:51.000 333 26256.08 233.22 -19582.15 88888.00 2010-11-29 22:17:52.000 333 26256.09 233.18 -19582.14 88888.00 2010-11-29 22:17:53.000 333 26256.10 233.15 -19582.14 88888.00 2010-11-29 22:17:54.000 333 26256.06 233.16 -19582.16 88888.00 2010-11-29 22:17:55.000 333 26256.07 233.21 -19582.15 32749.40 2010-11-29 22:17:56.000 333 26256.07 233.22 -19582.16 88888.00 2010-11-29 22:17:57.000 333 26256.06 233.17 -19582.19 88888.00 2010-11-29 22:17:58.000 333 26256.06 233.15 -19582.20 88888.00 2010-11-29 22:17:59.000 333 26256.04 233.15 -19582.20 88888.00 2010-11-29 22:18:00.000 333 26256.05 233.20 -19582.23 32749.40 2010-11-29 22:18:01.000 333 26256.06 233.21 -19582.19 88888.00 2010-11-29 22:18:02.000 333 26256.05 233.17 -19582.12 88888.00 2010-11-29 22:18:03.000 333 26256.06 233.14 -19582.15 88888.00 2010-11-29 22:18:04.000 333 26256.09 233.11 -19582.20 88888.00 2010-11-29 22:18:05.000 333 26256.08 233.13 -19582.18 32749.43 2010-11-29 22:18:06.000 333 26256.05 233.17 -19582.17 88888.00 2010-11-29 22:18:07.000 333 26256.04 233.16 -19582.17 88888.00 2010-11-29 22:18:08.000 333 26256.07 233.10 -19582.17 88888.00 2010-11-29 22:18:09.000 333 26256.04 233.13 -19582.16 88888.00 2010-11-29 22:18:10.000 333 26256.03 233.14 -19582.14 32749.38 2010-11-29 22:18:11.000 333 26256.01 233.19 -19582.17 88888.00 2010-11-29 22:18:12.000 333 26256.02 233.16 -19582.16 88888.00 2010-11-29 22:18:13.000 333 26256.05 233.14 -19582.15 88888.00 2010-11-29 22:18:14.000 333 26256.04 233.16 -19582.16 88888.00 2010-11-29 22:18:15.000 333 26256.03 233.21 -19582.15 32749.42 2010-11-29 22:18:16.000 333 26256.05 233.19 -19582.15 88888.00 2010-11-29 22:18:17.000 333 26256.02 233.14 -19582.17 88888.00 2010-11-29 22:18:18.000 333 26256.04 233.11 -19582.19 88888.00 2010-11-29 22:18:19.000 333 26256.03 233.13 -19582.17 88888.00 2010-11-29 22:18:20.000 333 26256.05 233.19 -19582.17 32749.40 2010-11-29 22:18:21.000 333 26256.03 233.20 -19582.20 88888.00 2010-11-29 22:18:22.000 333 26256.02 233.12 -19582.23 88888.00 2010-11-29 22:18:23.000 333 26256.03 233.07 -19582.20 88888.00 2010-11-29 22:18:24.000 333 26256.03 233.08 -19582.14 88888.00 2010-11-29 22:18:25.000 333 26256.00 233.08 -19582.17 32749.45 2010-11-29 22:18:26.000 333 26256.01 233.13 -19582.19 88888.00 2010-11-29 22:18:27.000 333 26256.01 233.12 -19582.19 88888.00 2010-11-29 22:18:28.000 333 26256.02 233.06 -19582.14 88888.00 2010-11-29 22:18:29.000 333 26256.03 233.01 -19582.20 88888.00 2010-11-29 22:18:30.000 333 26256.03 233.04 -19582.24 32749.46 2010-11-29 22:18:31.000 333 26256.03 233.10 -19582.21 88888.00 2010-11-29 22:18:32.000 333 26256.02 233.06 -19582.20 88888.00 2010-11-29 22:18:33.000 333 26256.03 233.01 -19582.21 88888.00 2010-11-29 22:18:34.000 333 26256.06 233.01 -19582.19 88888.00 2010-11-29 22:18:35.000 333 26256.07 233.09 -19582.17 32749.35 2010-11-29 22:18:36.000 333 26256.06 233.16 -19582.16 88888.00 2010-11-29 22:18:37.000 333 26256.03 233.16 -19582.20 88888.00 2010-11-29 22:18:38.000 333 26256.06 233.11 -19582.18 88888.00 2010-11-29 22:18:39.000 333 26256.09 233.10 -19582.15 88888.00 2010-11-29 22:18:40.000 333 26256.06 233.14 -19582.19 32749.37 2010-11-29 22:18:41.000 333 26256.01 233.16 -19582.24 88888.00 2010-11-29 22:18:42.000 333 26256.02 233.10 -19582.26 88888.00 2010-11-29 22:18:43.000 333 26256.00 233.06 -19582.20 88888.00 2010-11-29 22:18:44.000 333 26255.97 233.03 -19582.21 88888.00 2010-11-29 22:18:45.000 333 26255.99 233.05 -19582.21 32749.41 2010-11-29 22:18:46.000 333 26255.97 233.08 -19582.23 88888.00 2010-11-29 22:18:47.000 333 26255.96 233.00 -19582.21 88888.00 2010-11-29 22:18:48.000 333 26255.96 232.98 -19582.19 88888.00 2010-11-29 22:18:49.000 333 26255.96 232.99 -19582.18 88888.00 2010-11-29 22:18:50.000 333 26255.96 233.02 -19582.21 32749.40 2010-11-29 22:18:51.000 333 26255.98 233.05 -19582.24 88888.00 2010-11-29 22:18:52.000 333 26256.00 233.04 -19582.25 88888.00 2010-11-29 22:18:53.000 333 26256.02 232.98 -19582.21 88888.00 2010-11-29 22:18:54.000 333 26256.01 232.99 -19582.23 88888.00 2010-11-29 22:18:55.000 333 26256.01 233.04 -19582.22 32749.43 2010-11-29 22:18:56.000 333 26255.97 233.12 -19582.19 88888.00 2010-11-29 22:18:57.000 333 26255.95 233.05 -19582.19 88888.00 2010-11-29 22:18:58.000 333 26255.96 232.95 -19582.17 88888.00 2010-11-29 22:18:59.000 333 26255.96 232.96 -19582.15 88888.00 2010-11-29 22:19:00.000 333 26255.97 233.02 -19582.16 32749.35 2010-11-29 22:19:01.000 333 26255.97 233.07 -19582.18 88888.00 2010-11-29 22:19:02.000 333 26256.00 232.99 -19582.17 88888.00 2010-11-29 22:19:03.000 333 26256.01 232.96 -19582.20 88888.00 2010-11-29 22:19:04.000 333 26255.98 232.97 -19582.22 88888.00 2010-11-29 22:19:05.000 333 26256.00 232.98 -19582.23 32749.38 2010-11-29 22:19:06.000 333 26255.96 233.01 -19582.26 88888.00 2010-11-29 22:19:07.000 333 26255.96 232.94 -19582.25 88888.00 2010-11-29 22:19:08.000 333 26255.94 232.91 -19582.25 88888.00 2010-11-29 22:19:09.000 333 26255.91 232.88 -19582.25 88888.00 2010-11-29 22:19:10.000 333 26255.95 232.90 -19582.22 32749.34 2010-11-29 22:19:11.000 333 26255.95 232.95 -19582.24 88888.00 2010-11-29 22:19:12.000 333 26255.97 232.88 -19582.26 88888.00 2010-11-29 22:19:13.000 333 26255.95 232.85 -19582.23 88888.00 2010-11-29 22:19:14.000 333 26255.90 232.88 -19582.24 88888.00 2010-11-29 22:19:15.000 333 26255.90 232.93 -19582.24 32749.37 2010-11-29 22:19:16.000 333 26255.89 232.91 -19582.23 88888.00 2010-11-29 22:19:17.000 333 26255.91 232.87 -19582.22 88888.00 2010-11-29 22:19:18.000 333 26255.95 232.88 -19582.22 88888.00 2010-11-29 22:19:19.000 333 26255.93 232.86 -19582.22 88888.00 2010-11-29 22:19:20.000 333 26255.90 232.87 -19582.22 32749.34 2010-11-29 22:19:21.000 333 26255.91 232.96 -19582.25 88888.00 2010-11-29 22:19:22.000 333 26255.94 232.94 -19582.24 88888.00 2010-11-29 22:19:23.000 333 26255.92 232.86 -19582.21 88888.00 2010-11-29 22:19:24.000 333 26255.94 232.86 -19582.20 88888.00 2010-11-29 22:19:25.000 333 26255.93 232.91 -19582.24 32749.28 2010-11-29 22:19:26.000 333 26255.89 232.93 -19582.22 88888.00 2010-11-29 22:19:27.000 333 26255.85 232.88 -19582.23 88888.00 2010-11-29 22:19:28.000 333 26255.86 232.83 -19582.20 88888.00 2010-11-29 22:19:29.000 333 26255.87 232.84 -19582.20 88888.00 2010-11-29 22:19:30.000 333 26255.83 232.84 -19582.21 32749.32 2010-11-29 22:19:31.000 333 26255.82 232.88 -19582.21 88888.00 2010-11-29 22:19:32.000 333 26255.86 232.84 -19582.25 88888.00 2010-11-29 22:19:33.000 333 26255.84 232.78 -19582.23 88888.00 2010-11-29 22:19:34.000 333 26255.86 232.82 -19582.24 88888.00 2010-11-29 22:19:35.000 333 26255.83 232.87 -19582.22 32749.38 2010-11-29 22:19:36.000 333 26255.82 232.91 -19582.26 88888.00 2010-11-29 22:19:37.000 333 26255.83 232.89 -19582.25 88888.00 2010-11-29 22:19:38.000 333 26255.83 232.87 -19582.24 88888.00 2010-11-29 22:19:39.000 333 26255.85 232.87 -19582.25 88888.00 2010-11-29 22:19:40.000 333 26255.85 232.90 -19582.22 32749.39 2010-11-29 22:19:41.000 333 26255.87 232.94 -19582.25 88888.00 2010-11-29 22:19:42.000 333 26255.90 232.89 -19582.26 88888.00 2010-11-29 22:19:43.000 333 26255.87 232.83 -19582.22 88888.00 2010-11-29 22:19:44.000 333 26255.85 232.83 -19582.21 88888.00 2010-11-29 22:19:45.000 333 26255.82 232.84 -19582.20 32749.26 2010-11-29 22:19:46.000 333 26255.83 232.86 -19582.22 88888.00 2010-11-29 22:19:47.000 333 26255.85 232.79 -19582.20 88888.00 2010-11-29 22:19:48.000 333 26255.84 232.75 -19582.22 88888.00 2010-11-29 22:19:49.000 333 26255.81 232.75 -19582.23 88888.00 2010-11-29 22:19:50.000 333 26255.80 232.73 -19582.22 32749.35 2010-11-29 22:19:51.000 333 26255.78 232.79 -19582.21 88888.00 2010-11-29 22:19:52.000 333 26255.81 232.79 -19582.19 88888.00 2010-11-29 22:19:53.000 333 26255.80 232.72 -19582.20 88888.00 2010-11-29 22:19:54.000 333 26255.81 232.67 -19582.19 88888.00 2010-11-29 22:19:55.000 333 26255.83 232.70 -19582.22 32749.33 2010-11-29 22:19:56.000 333 26255.81 232.71 -19582.23 88888.00 2010-11-29 22:19:57.000 333 26255.79 232.68 -19582.24 88888.00 2010-11-29 22:19:58.000 333 26255.78 232.65 -19582.23 88888.00 2010-11-29 22:19:59.000 333 26255.78 232.67 -19582.18 88888.00 2010-11-29 22:20:00.000 333 26255.79 232.73 -19582.19 32749.31 2010-11-29 22:20:01.000 333 26255.80 232.74 -19582.17 88888.00 2010-11-29 22:20:02.000 333 26255.79 232.70 -19582.22 88888.00 2010-11-29 22:20:03.000 333 26255.76 232.64 -19582.23 88888.00 2010-11-29 22:20:04.000 333 26255.77 232.63 -19582.22 88888.00 2010-11-29 22:20:05.000 333 26255.76 232.70 -19582.23 32749.18 2010-11-29 22:20:06.000 333 26255.78 232.73 -19582.29 88888.00 2010-11-29 22:20:07.000 333 26255.77 232.69 -19582.31 88888.00 2010-11-29 22:20:08.000 333 26255.74 232.66 -19582.32 88888.00 2010-11-29 22:20:09.000 333 26255.74 232.69 -19582.31 88888.00 2010-11-29 22:20:10.000 333 26255.73 232.72 -19582.27 32749.25 2010-11-29 22:20:11.000 333 26255.74 232.76 -19582.29 88888.00 2010-11-29 22:20:12.000 333 26255.74 232.68 -19582.29 88888.00 2010-11-29 22:20:13.000 333 26255.74 232.63 -19582.26 88888.00 2010-11-29 22:20:14.000 333 26255.75 232.61 -19582.27 88888.00 2010-11-29 22:20:15.000 333 26255.72 232.69 -19582.31 32749.25 2010-11-29 22:20:16.000 333 26255.74 232.75 -19582.31 88888.00 2010-11-29 22:20:17.000 333 26255.75 232.72 -19582.33 88888.00 2010-11-29 22:20:18.000 333 26255.74 232.69 -19582.32 88888.00 2010-11-29 22:20:19.000 333 26255.75 232.68 -19582.34 88888.00 2010-11-29 22:20:20.000 333 26255.75 232.69 -19582.35 32749.28 2010-11-29 22:20:21.000 333 26255.71 232.73 -19582.29 88888.00 2010-11-29 22:20:22.000 333 26255.71 232.69 -19582.30 88888.00 2010-11-29 22:20:23.000 333 26255.69 232.66 -19582.31 88888.00 2010-11-29 22:20:24.000 333 26255.67 232.70 -19582.30 88888.00 2010-11-29 22:20:25.000 333 26255.68 232.72 -19582.32 32749.23 2010-11-29 22:20:26.000 333 26255.68 232.73 -19582.33 88888.00 2010-11-29 22:20:27.000 333 26255.69 232.68 -19582.36 88888.00 2010-11-29 22:20:28.000 333 26255.69 232.66 -19582.37 88888.00 2010-11-29 22:20:29.000 333 26255.69 232.66 -19582.35 88888.00 2010-11-29 22:20:30.000 333 26255.67 232.68 -19582.33 32749.21 2010-11-29 22:20:31.000 333 26255.68 232.72 -19582.29 88888.00 2010-11-29 22:20:32.000 333 26255.68 232.68 -19582.29 88888.00 2010-11-29 22:20:33.000 333 26255.69 232.63 -19582.30 88888.00 2010-11-29 22:20:34.000 333 26255.67 232.62 -19582.29 88888.00 2010-11-29 22:20:35.000 333 26255.68 232.63 -19582.32 32749.20 2010-11-29 22:20:36.000 333 26255.63 232.66 -19582.31 88888.00 2010-11-29 22:20:37.000 333 26255.64 232.62 -19582.35 88888.00 2010-11-29 22:20:38.000 333 26255.65 232.60 -19582.36 88888.00 2010-11-29 22:20:39.000 333 26255.63 232.63 -19582.33 88888.00 2010-11-29 22:20:40.000 333 26255.67 232.66 -19582.35 32749.25 2010-11-29 22:20:41.000 333 26255.67 232.65 -19582.35 88888.00 2010-11-29 22:20:42.000 333 26255.70 232.60 -19582.33 88888.00 2010-11-29 22:20:43.000 333 26255.69 232.57 -19582.32 88888.00 2010-11-29 22:20:44.000 333 26255.67 232.59 -19582.32 88888.00 2010-11-29 22:20:45.000 333 26255.65 232.62 -19582.36 32749.14 2010-11-29 22:20:46.000 333 26255.63 232.65 -19582.36 88888.00 2010-11-29 22:20:47.000 333 26255.65 232.63 -19582.38 88888.00 2010-11-29 22:20:48.000 333 26255.65 232.60 -19582.37 88888.00 2010-11-29 22:20:49.000 333 26255.63 232.59 -19582.35 88888.00 2010-11-29 22:20:50.000 333 26255.61 232.60 -19582.37 32749.22 2010-11-29 22:20:51.000 333 26255.61 232.64 -19582.37 88888.00 2010-11-29 22:20:52.000 333 26255.60 232.60 -19582.35 88888.00 2010-11-29 22:20:53.000 333 26255.62 232.54 -19582.36 88888.00 2010-11-29 22:20:54.000 333 26255.60 232.53 -19582.40 88888.00 2010-11-29 22:20:55.000 333 26255.61 232.57 -19582.36 32749.09 2010-11-29 22:20:56.000 333 26255.59 232.59 -19582.37 88888.00 2010-11-29 22:20:57.000 333 26255.59 232.52 -19582.39 88888.00 2010-11-29 22:20:58.000 333 26255.59 232.51 -19582.36 88888.00 2010-11-29 22:20:59.000 333 26255.59 232.50 -19582.35 88888.00 2010-11-29 22:21:00.000 333 26255.59 232.54 -19582.41 32749.07 2010-11-29 22:21:01.000 333 26255.57 232.57 -19582.41 88888.00 2010-11-29 22:21:02.000 333 26255.58 232.52 -19582.39 88888.00 2010-11-29 22:21:03.000 333 26255.55 232.46 -19582.38 88888.00 2010-11-29 22:21:04.000 333 26255.55 232.48 -19582.40 88888.00 2010-11-29 22:21:05.000 333 26255.56 232.51 -19582.41 32749.16 2010-11-29 22:21:06.000 333 26255.54 232.56 -19582.40 88888.00 2010-11-29 22:21:07.000 333 26255.54 232.53 -19582.38 88888.00 2010-11-29 22:21:08.000 333 26255.53 232.49 -19582.43 88888.00 2010-11-29 22:21:09.000 333 26255.54 232.50 -19582.44 88888.00 2010-11-29 22:21:10.000 333 26255.55 232.52 -19582.44 32749.14 2010-11-29 22:21:11.000 333 26255.54 232.53 -19582.40 88888.00 2010-11-29 22:21:12.000 333 26255.54 232.45 -19582.40 88888.00 2010-11-29 22:21:13.000 333 26255.52 232.40 -19582.41 88888.00 2010-11-29 22:21:14.000 333 26255.50 232.40 -19582.39 88888.00 2010-11-29 22:21:15.000 333 26255.50 232.43 -19582.42 32749.10 2010-11-29 22:21:16.000 333 26255.55 232.46 -19582.42 88888.00 2010-11-29 22:21:17.000 333 26255.56 232.41 -19582.40 88888.00 2010-11-29 22:21:18.000 333 26255.56 232.35 -19582.40 88888.00 2010-11-29 22:21:19.000 333 26255.56 232.39 -19582.38 88888.00 2010-11-29 22:21:20.000 333 26255.52 232.44 -19582.38 32749.08 2010-11-29 22:21:21.000 333 26255.47 232.46 -19582.40 88888.00 2010-11-29 22:21:22.000 333 26255.49 232.40 -19582.39 88888.00 2010-11-29 22:21:23.000 333 26255.48 232.42 -19582.40 88888.00 2010-11-29 22:21:24.000 333 26255.47 232.42 -19582.45 88888.00 2010-11-29 22:21:25.000 333 26255.49 232.47 -19582.42 32749.11 2010-11-29 22:21:26.000 333 26255.48 232.49 -19582.40 88888.00 2010-11-29 22:21:27.000 333 26255.48 232.46 -19582.45 88888.00 2010-11-29 22:21:28.000 333 26255.47 232.44 -19582.42 88888.00 2010-11-29 22:21:29.000 333 26255.44 232.42 -19582.40 88888.00 2010-11-29 22:21:30.000 333 26255.45 232.45 -19582.41 32749.07 2010-11-29 22:21:31.000 333 26255.45 232.48 -19582.41 88888.00 2010-11-29 22:21:32.000 333 26255.46 232.43 -19582.44 88888.00 2010-11-29 22:21:33.000 333 26255.40 232.33 -19582.44 88888.00 2010-11-29 22:21:34.000 333 26255.44 232.32 -19582.46 88888.00 2010-11-29 22:21:35.000 333 26255.46 232.39 -19582.46 32748.98 2010-11-29 22:21:36.000 333 26255.43 232.42 -19582.47 88888.00 2010-11-29 22:21:37.000 333 26255.42 232.32 -19582.46 88888.00 2010-11-29 22:21:38.000 333 26255.43 232.34 -19582.47 88888.00 2010-11-29 22:21:39.000 333 26255.39 232.34 -19582.45 88888.00 2010-11-29 22:21:40.000 333 26255.41 232.37 -19582.44 32749.00 2010-11-29 22:21:41.000 333 26255.41 232.39 -19582.46 88888.00 2010-11-29 22:21:42.000 333 26255.44 232.35 -19582.47 88888.00 2010-11-29 22:21:43.000 333 26255.44 232.31 -19582.49 88888.00 2010-11-29 22:21:44.000 333 26255.39 232.29 -19582.47 88888.00 2010-11-29 22:21:45.000 333 26255.40 232.33 -19582.44 32749.18 2010-11-29 22:21:46.000 333 26255.40 232.38 -19582.44 88888.00 2010-11-29 22:21:47.000 333 26255.40 232.36 -19582.45 88888.00 2010-11-29 22:21:48.000 333 26255.37 232.33 -19582.48 88888.00 2010-11-29 22:21:49.000 333 26255.36 232.35 -19582.50 88888.00 2010-11-29 22:21:50.000 333 26255.37 232.35 -19582.51 32749.02 2010-11-29 22:21:51.000 333 26255.37 232.38 -19582.50 88888.00 2010-11-29 22:21:52.000 333 26255.35 232.35 -19582.48 88888.00 2010-11-29 22:21:53.000 333 26255.36 232.30 -19582.47 88888.00 2010-11-29 22:21:54.000 333 26255.36 232.29 -19582.47 88888.00 2010-11-29 22:21:55.000 333 26255.37 232.29 -19582.45 32749.10 2010-11-29 22:21:56.000 333 26255.40 232.35 -19582.49 88888.00 2010-11-29 22:21:57.000 333 26255.37 232.32 -19582.51 88888.00 2010-11-29 22:21:58.000 333 26255.36 232.27 -19582.50 88888.00 2010-11-29 22:21:59.000 333 26255.35 232.27 -19582.43 88888.00 2010-11-29 22:22:00.000 333 26255.34 232.28 -19582.41 32748.96 2010-11-29 22:22:01.000 333 26255.33 232.33 -19582.44 88888.00 2010-11-29 22:22:02.000 333 26255.34 232.29 -19582.46 88888.00 2010-11-29 22:22:03.000 333 26255.33 232.25 -19582.45 88888.00 2010-11-29 22:22:04.000 333 26255.30 232.22 -19582.45 88888.00 2010-11-29 22:22:05.000 333 26255.34 232.25 -19582.42 32749.08 2010-11-29 22:22:06.000 333 26255.31 232.31 -19582.43 88888.00 2010-11-29 22:22:07.000 333 26255.31 232.23 -19582.43 88888.00 2010-11-29 22:22:08.000 333 26255.34 232.21 -19582.45 88888.00 2010-11-29 22:22:09.000 333 26255.35 232.21 -19582.47 88888.00 2010-11-29 22:22:10.000 333 26255.31 232.26 -19582.46 32748.95 2010-11-29 22:22:11.000 333 26255.32 232.29 -19582.45 88888.00 2010-11-29 22:22:12.000 333 26255.32 232.28 -19582.45 88888.00 2010-11-29 22:22:13.000 333 26255.30 232.25 -19582.47 88888.00 2010-11-29 22:22:14.000 333 26255.33 232.23 -19582.46 88888.00 2010-11-29 22:22:15.000 333 26255.30 232.29 -19582.47 32748.92 2010-11-29 22:22:16.000 333 26255.29 232.34 -19582.47 88888.00 2010-11-29 22:22:17.000 333 26255.29 232.29 -19582.46 88888.00 2010-11-29 22:22:18.000 333 26255.32 232.25 -19582.46 88888.00 2010-11-29 22:22:19.000 333 26255.32 232.26 -19582.44 88888.00 2010-11-29 22:22:20.000 333 26255.29 232.31 -19582.44 32749.08 2010-11-29 22:22:21.000 333 26255.29 232.35 -19582.49 88888.00 2010-11-29 22:22:22.000 333 26255.28 232.29 -19582.48 88888.00 2010-11-29 22:22:23.000 333 26255.30 232.27 -19582.45 88888.00 2010-11-29 22:22:24.000 333 26255.31 232.25 -19582.45 88888.00 2010-11-29 22:22:25.000 333 26255.32 232.23 -19582.48 32748.98 2010-11-29 22:22:26.000 333 26255.33 232.26 -19582.49 88888.00 2010-11-29 22:22:27.000 333 26255.30 232.23 -19582.47 88888.00 2010-11-29 22:22:28.000 333 26255.30 232.22 -19582.46 88888.00 2010-11-29 22:22:29.000 333 26255.29 232.22 -19582.52 88888.00 2010-11-29 22:22:30.000 333 26255.28 232.25 -19582.53 32749.03 2010-11-29 22:22:31.000 333 26255.25 232.29 -19582.53 88888.00 2010-11-29 22:22:32.000 333 26255.24 232.25 -19582.50 88888.00 2010-11-29 22:22:33.000 333 26255.24 232.18 -19582.52 88888.00 2010-11-29 22:22:34.000 333 26255.26 232.16 -19582.53 88888.00 2010-11-29 22:22:35.000 333 26255.24 232.16 -19582.51 32748.98 2010-11-29 22:22:36.000 333 26255.23 232.19 -19582.49 88888.00 2010-11-29 22:22:37.000 333 26255.21 232.13 -19582.49 88888.00 2010-11-29 22:22:38.000 333 26255.15 232.08 -19582.43 88888.00 2010-11-29 22:22:39.000 333 26255.16 232.07 -19582.47 88888.00 2010-11-29 22:22:40.000 333 26255.19 232.13 -19582.49 32748.92 2010-11-29 22:22:41.000 333 26255.19 232.18 -19582.51 88888.00 2010-11-29 22:22:42.000 333 26255.20 232.12 -19582.52 88888.00 2010-11-29 22:22:43.000 333 26255.18 232.09 -19582.52 88888.00 2010-11-29 22:22:44.000 333 26255.17 232.11 -19582.50 88888.00 2010-11-29 22:22:45.000 333 26255.14 232.16 -19582.53 32748.95 2010-11-29 22:22:46.000 333 26255.13 232.15 -19582.54 88888.00 2010-11-29 22:22:47.000 333 26255.16 232.13 -19582.53 88888.00 2010-11-29 22:22:48.000 333 26255.16 232.13 -19582.53 88888.00 2010-11-29 22:22:49.000 333 26255.16 232.14 -19582.55 88888.00 2010-11-29 22:22:50.000 333 26255.16 232.20 -19582.56 32748.97 2010-11-29 22:22:51.000 333 26255.17 232.23 -19582.55 88888.00 2010-11-29 22:22:52.000 333 26255.15 232.17 -19582.54 88888.00 2010-11-29 22:22:53.000 333 26255.18 232.15 -19582.50 88888.00 2010-11-29 22:22:54.000 333 26255.17 232.14 -19582.47 88888.00 2010-11-29 22:22:55.000 333 26255.19 232.16 -19582.51 32748.85 2010-11-29 22:22:56.000 333 26255.19 232.20 -19582.51 88888.00 2010-11-29 22:22:57.000 333 26255.19 232.15 -19582.51 88888.00 2010-11-29 22:22:58.000 333 26255.22 232.10 -19582.52 88888.00 2010-11-29 22:22:59.000 333 26255.18 232.09 -19582.51 88888.00 2010-11-29 22:23:00.000 333 26255.20 232.11 -19582.51 32748.95 2010-11-29 22:23:01.000 333 26255.18 232.16 -19582.54 88888.00 2010-11-29 22:23:02.000 333 26255.17 232.12 -19582.57 88888.00 2010-11-29 22:23:03.000 333 26255.17 232.09 -19582.56 88888.00 2010-11-29 22:23:04.000 333 26255.14 232.06 -19582.55 88888.00 2010-11-29 22:23:05.000 333 26255.13 232.12 -19582.56 32748.96 2010-11-29 22:23:06.000 333 26255.12 232.13 -19582.60 88888.00 2010-11-29 22:23:07.000 333 26255.15 232.07 -19582.57 88888.00 2010-11-29 22:23:08.000 333 26255.16 232.03 -19582.58 88888.00 2010-11-29 22:23:09.000 333 26255.14 232.03 -19582.56 88888.00 2010-11-29 22:23:10.000 333 26255.12 232.09 -19582.54 32748.93 2010-11-29 22:23:11.000 333 26255.12 232.13 -19582.54 88888.00 2010-11-29 22:23:12.000 333 26255.11 232.08 -19582.54 88888.00 2010-11-29 22:23:13.000 333 26255.13 232.06 -19582.58 88888.00 2010-11-29 22:23:14.000 333 26255.09 232.06 -19582.57 88888.00 2010-11-29 22:23:15.000 333 26255.10 232.11 -19582.56 32748.79 2010-11-29 22:23:16.000 333 26255.08 232.12 -19582.55 88888.00 2010-11-29 22:23:17.000 333 26255.09 232.05 -19582.56 88888.00 2010-11-29 22:23:18.000 333 26255.07 232.03 -19582.55 88888.00 2010-11-29 22:23:19.000 333 26255.05 232.01 -19582.54 88888.00 2010-11-29 22:23:20.000 333 26255.05 232.05 -19582.53 32748.85 2010-11-29 22:23:21.000 333 26255.05 232.11 -19582.55 88888.00 2010-11-29 22:23:22.000 333 26255.08 232.08 -19582.58 88888.00 2010-11-29 22:23:23.000 333 26255.07 232.05 -19582.56 88888.00 2010-11-29 22:23:24.000 333 26255.08 232.02 -19582.55 88888.00 2010-11-29 22:23:25.000 333 26255.05 232.04 -19582.58 32748.93 2010-11-29 22:23:26.000 333 26255.07 232.09 -19582.61 88888.00 2010-11-29 22:23:27.000 333 26255.03 232.08 -19582.58 88888.00 2010-11-29 22:23:28.000 333 26255.04 232.06 -19582.58 88888.00 2010-11-29 22:23:29.000 333 26255.02 232.09 -19582.57 88888.00 2010-11-29 22:23:30.000 333 26255.05 232.12 -19582.58 32748.89 2010-11-29 22:23:31.000 333 26255.05 232.13 -19582.57 88888.00 2010-11-29 22:23:32.000 333 26255.06 232.06 -19582.54 88888.00 2010-11-29 22:23:33.000 333 26255.05 232.04 -19582.54 88888.00 2010-11-29 22:23:34.000 333 26255.07 232.08 -19582.54 88888.00 2010-11-29 22:23:35.000 333 26255.03 232.11 -19582.56 32748.75 2010-11-29 22:23:36.000 333 26255.02 232.13 -19582.56 88888.00 2010-11-29 22:23:37.000 333 26255.05 232.11 -19582.52 88888.00 2010-11-29 22:23:38.000 333 26255.05 232.09 -19582.54 88888.00 2010-11-29 22:23:39.000 333 26255.06 232.10 -19582.52 88888.00 2010-11-29 22:23:40.000 333 26255.06 232.15 -19582.53 32748.88 2010-11-29 22:23:41.000 333 26255.13 232.21 -19582.57 88888.00 2010-11-29 22:23:42.000 333 26255.09 232.21 -19582.54 88888.00 2010-11-29 22:23:43.000 333 26255.13 232.22 -19582.53 88888.00 2010-11-29 22:23:44.000 333 26255.16 232.28 -19582.54 88888.00 2010-11-29 22:23:45.000 333 26255.18 232.39 -19582.57 32748.92 2010-11-29 22:23:46.000 333 26255.24 232.46 -19582.60 88888.00 2010-11-29 22:23:47.000 333 26255.32 232.52 -19582.55 88888.00 2010-11-29 22:23:48.000 333 26255.44 232.52 -19582.54 88888.00 2010-11-29 22:23:49.000 333 26255.60 232.58 -19582.55 88888.00 2010-11-29 22:23:50.000 333 26255.74 232.72 -19582.58 32749.12 2010-11-29 22:23:51.000 333 26255.91 232.77 -19582.58 88888.00 2010-11-29 22:23:52.000 333 26256.15 232.69 -19582.58 88888.00 2010-11-29 22:23:53.000 333 26256.38 232.60 -19582.58 88888.00 2010-11-29 22:23:54.000 333 26256.60 232.45 -19582.59 88888.00 2010-11-29 22:23:55.000 333 26256.79 232.26 -19582.65 32749.97 2010-11-29 22:23:56.000 333 26256.88 232.01 -19582.65 88888.00 2010-11-29 22:23:57.000 333 26256.82 231.63 -19582.63 88888.00 2010-11-29 22:23:58.000 333 26256.61 231.30 -19582.58 88888.00 2010-11-29 22:23:59.000 333 26256.31 231.15 -19582.58 88888.00 2010-11-29 22:24:00.000 333 26255.94 231.10 -19582.55 32750.23 2010-11-29 22:24:01.000 333 26255.58 231.14 -19582.52 88888.00 2010-11-29 22:24:02.000 333 26255.27 231.16 -19582.50 88888.00 2010-11-29 22:24:03.000 333 26255.04 231.28 -19582.47 88888.00 2010-11-29 22:24:04.000 333 26254.92 231.35 -19582.45 88888.00 2010-11-29 22:24:05.000 333 26254.87 231.49 -19582.46 32748.78 2010-11-29 22:24:06.000 333 26254.82 231.60 -19582.48 88888.00 2010-11-29 22:24:07.000 333 26254.77 231.68 -19582.46 88888.00 2010-11-29 22:24:08.000 333 26254.79 231.68 -19582.48 88888.00 2010-11-29 22:24:09.000 333 26254.80 231.75 -19582.50 88888.00 2010-11-29 22:24:10.000 333 26254.77 231.78 -19582.53 32748.56 2010-11-29 22:24:11.000 333 26254.81 231.82 -19582.55 88888.00 2010-11-29 22:24:12.000 333 26254.82 231.78 -19582.59 88888.00 2010-11-29 22:24:13.000 333 26254.83 231.74 -19582.58 88888.00 2010-11-29 22:24:14.000 333 26254.85 231.79 -19582.57 88888.00 2010-11-29 22:24:15.000 333 26254.80 231.81 -19582.58 32748.64 2010-11-29 22:24:16.000 333 26254.80 231.84 -19582.61 88888.00 2010-11-29 22:24:17.000 333 26254.81 231.85 -19582.57 88888.00 2010-11-29 22:24:18.000 333 26254.83 231.78 -19582.58 88888.00 2010-11-29 22:24:19.000 333 26254.81 231.80 -19582.59 88888.00 2010-11-29 22:24:20.000 333 26254.78 231.83 -19582.58 32748.77 2010-11-29 22:24:21.000 333 26254.79 231.81 -19582.57 88888.00 2010-11-29 22:24:22.000 333 26254.76 231.76 -19582.56 88888.00 2010-11-29 22:24:23.000 333 26254.76 231.70 -19582.58 88888.00 2010-11-29 22:24:24.000 333 26254.77 231.68 -19582.59 88888.00 2010-11-29 22:24:25.000 333 26254.77 231.71 -19582.58 32748.57 2010-11-29 22:24:26.000 333 26254.78 231.76 -19582.58 88888.00 2010-11-29 22:24:27.000 333 26254.80 231.72 -19582.59 88888.00 2010-11-29 22:24:28.000 333 26254.78 231.68 -19582.58 88888.00 2010-11-29 22:24:29.000 333 26254.78 231.68 -19582.56 88888.00 2010-11-29 22:24:30.000 333 26254.78 231.74 -19582.55 32748.73 2010-11-29 22:24:31.000 333 26254.76 231.78 -19582.55 88888.00 2010-11-29 22:24:32.000 333 26254.78 231.75 -19582.54 88888.00 2010-11-29 22:24:33.000 333 26254.78 231.72 -19582.55 88888.00 2010-11-29 22:24:34.000 333 26254.79 231.69 -19582.58 88888.00 2010-11-29 22:24:35.000 333 26254.78 231.75 -19582.60 32748.71 2010-11-29 22:24:36.000 333 26254.78 231.76 -19582.58 88888.00 2010-11-29 22:24:37.000 333 26254.77 231.75 -19582.58 88888.00 2010-11-29 22:24:38.000 333 26254.79 231.72 -19582.55 88888.00 2010-11-29 22:24:39.000 333 26254.78 231.69 -19582.56 88888.00 2010-11-29 22:24:40.000 333 26254.81 231.69 -19582.57 32748.75 2010-11-29 22:24:41.000 333 26254.80 231.74 -19582.59 88888.00 2010-11-29 22:24:42.000 333 26254.79 231.74 -19582.60 88888.00 2010-11-29 22:24:43.000 333 26254.76 231.68 -19582.60 88888.00 2010-11-29 22:24:44.000 333 26254.77 231.70 -19582.59 88888.00 2010-11-29 22:24:45.000 333 26254.73 231.73 -19582.60 32748.66 2010-11-29 22:24:46.000 333 26254.73 231.77 -19582.60 88888.00 2010-11-29 22:24:47.000 333 26254.73 231.76 -19582.59 88888.00 2010-11-29 22:24:48.000 333 26254.70 231.70 -19582.58 88888.00 2010-11-29 22:24:49.000 333 26254.67 231.68 -19582.58 88888.00 2010-11-29 22:24:50.000 333 26254.68 231.70 -19582.61 32748.66 2010-11-29 22:24:51.000 333 26254.76 231.74 -19582.65 88888.00 2010-11-29 22:24:52.000 333 26254.72 231.74 -19582.62 88888.00 2010-11-29 22:24:53.000 333 26254.72 231.71 -19582.64 88888.00 2010-11-29 22:24:54.000 333 26254.72 231.68 -19582.64 88888.00 2010-11-29 22:24:55.000 333 26254.71 231.70 -19582.64 32748.66 2010-11-29 22:24:56.000 333 26254.71 231.73 -19582.63 88888.00 2010-11-29 22:24:57.000 333 26254.73 231.71 -19582.62 88888.00 2010-11-29 22:24:58.000 333 26254.73 231.66 -19582.61 88888.00 2010-11-29 22:24:59.000 333 26254.73 231.65 -19582.61 88888.00 2010-11-29 22:25:00.000 333 26254.73 231.69 -19582.64 32748.59 2010-11-29 22:25:01.000 333 26254.71 231.73 -19582.64 88888.00 2010-11-29 22:25:02.000 333 26254.70 231.69 -19582.65 88888.00 2010-11-29 22:25:03.000 333 26254.69 231.65 -19582.63 88888.00 2010-11-29 22:25:04.000 333 26254.63 231.67 -19582.62 88888.00 2010-11-29 22:25:05.000 333 26254.67 231.71 -19582.66 32748.53 2010-11-29 22:25:06.000 333 26254.66 231.71 -19582.66 88888.00 2010-11-29 22:25:07.000 333 26254.66 231.68 -19582.65 88888.00 2010-11-29 22:25:08.000 333 26254.64 231.63 -19582.63 88888.00 2010-11-29 22:25:09.000 333 26254.63 231.63 -19582.64 88888.00 2010-11-29 22:25:10.000 333 26254.65 231.62 -19582.65 32748.67 2010-11-29 22:25:11.000 333 26254.63 231.64 -19582.62 88888.00 2010-11-29 22:25:12.000 333 26254.63 231.58 -19582.61 88888.00 2010-11-29 22:25:13.000 333 26254.62 231.56 -19582.61 88888.00 2010-11-29 22:25:14.000 333 26254.59 231.54 -19582.65 88888.00 2010-11-29 22:25:15.000 333 26254.61 231.57 -19582.68 32748.69 2010-11-29 22:25:16.000 333 26254.58 231.61 -19582.67 88888.00 2010-11-29 22:25:17.000 333 26254.56 231.59 -19582.64 88888.00 2010-11-29 22:25:18.000 333 26254.57 231.57 -19582.64 88888.00 2010-11-29 22:25:19.000 333 26254.55 231.59 -19582.63 88888.00 2010-11-29 22:25:20.000 333 26254.54 231.62 -19582.62 32748.60 2010-11-29 22:25:21.000 333 26254.55 231.64 -19582.63 88888.00 2010-11-29 22:25:22.000 333 26254.56 231.61 -19582.63 88888.00 2010-11-29 22:25:23.000 333 26254.57 231.55 -19582.66 88888.00 2010-11-29 22:25:24.000 333 26254.57 231.53 -19582.65 88888.00 2010-11-29 22:25:25.000 333 26254.56 231.56 -19582.63 32748.52 2010-11-29 22:25:26.000 333 26254.56 231.58 -19582.67 88888.00 2010-11-29 22:25:27.000 333 26254.57 231.54 -19582.68 88888.00 2010-11-29 22:25:28.000 333 26254.60 231.51 -19582.68 88888.00 2010-11-29 22:25:29.000 333 26254.61 231.49 -19582.68 88888.00 2010-11-29 22:25:30.000 333 26254.60 231.50 -19582.66 32748.63 2010-11-29 22:25:31.000 333 26254.62 231.51 -19582.67 88888.00 2010-11-29 22:25:32.000 333 26254.60 231.48 -19582.62 88888.00 2010-11-29 22:25:33.000 333 26254.58 231.47 -19582.64 88888.00 2010-11-29 22:25:34.000 333 26254.59 231.47 -19582.69 88888.00 2010-11-29 22:25:35.000 333 26254.58 231.46 -19582.66 32748.52 2010-11-29 22:25:36.000 333 26254.61 231.51 -19582.63 88888.00 2010-11-29 22:25:37.000 333 26254.61 231.45 -19582.63 88888.00 2010-11-29 22:25:38.000 333 26254.60 231.43 -19582.63 88888.00 2010-11-29 22:25:39.000 333 26254.60 231.43 -19582.66 88888.00 2010-11-29 22:25:40.000 333 26254.59 231.45 -19582.65 32748.70 2010-11-29 22:25:41.000 333 26254.61 231.52 -19582.67 88888.00 2010-11-29 22:25:42.000 333 26254.60 231.45 -19582.68 88888.00 2010-11-29 22:25:43.000 333 26254.63 231.44 -19582.69 88888.00 2010-11-29 22:25:44.000 333 26254.65 231.41 -19582.67 88888.00 2010-11-29 22:25:45.000 333 26254.65 231.44 -19582.64 32748.50 2010-11-29 22:25:46.000 333 26254.64 231.45 -19582.67 88888.00 2010-11-29 22:25:47.000 333 26254.66 231.43 -19582.69 88888.00 2010-11-29 22:25:48.000 333 26254.67 231.38 -19582.64 88888.00 2010-11-29 22:25:49.000 333 26254.69 231.35 -19582.66 88888.00 2010-11-29 22:25:50.000 333 26254.69 231.39 -19582.65 32748.57 2010-11-29 22:25:51.000 333 26254.67 231.40 -19582.66 88888.00 2010-11-29 22:25:52.000 333 26254.66 231.36 -19582.67 88888.00 2010-11-29 22:25:53.000 333 26254.66 231.33 -19582.64 88888.00 2010-11-29 22:25:54.000 333 26254.68 231.29 -19582.63 88888.00 2010-11-29 22:25:55.000 333 26254.70 231.31 -19582.62 32748.63 2010-11-29 22:25:56.000 333 26254.75 231.33 -19582.62 88888.00 2010-11-29 22:25:57.000 333 26254.79 231.30 -19582.63 88888.00 2010-11-29 22:25:58.000 333 26254.88 231.19 -19582.69 88888.00 2010-11-29 22:25:59.000 333 26254.97 231.13 -19582.78 88888.00 2010-11-29 22:26:00.000 333 26255.04 231.19 -19582.79 32748.82 2010-11-29 22:26:01.000 333 26255.18 231.20 -19582.79 88888.00 2010-11-29 22:26:02.000 333 26255.32 231.18 -19582.77 88888.00 2010-11-29 22:26:03.000 333 26255.52 231.20 -19582.76 88888.00 2010-11-29 22:26:04.000 333 26255.71 231.26 -19582.71 88888.00 2010-11-29 22:26:05.000 333 26255.94 231.47 -19582.73 32749.21 2010-11-29 22:26:06.000 333 26256.15 231.80 -19582.73 88888.00 2010-11-29 22:26:07.000 333 26256.29 232.17 -19582.68 88888.00 2010-11-29 22:26:08.000 333 26256.27 232.69 -19582.59 88888.00 2010-11-29 22:26:09.000 333 26256.03 233.34 -19582.47 88888.00 2010-11-29 22:26:10.000 333 26255.38 233.96 -19582.35 32750.01 2010-11-29 22:26:11.000 333 26254.39 234.34 -19582.20 88888.00 2010-11-29 22:26:12.000 333 26253.22 234.20 -19582.01 88888.00 2010-11-29 22:26:13.000 333 26252.15 233.61 -19581.89 88888.00 2010-11-29 22:26:14.000 333 26251.44 232.76 -19581.86 88888.00 2010-11-29 22:26:15.000 333 26251.20 231.90 -19581.87 32746.50 2010-11-29 22:26:16.000 333 26251.37 231.19 -19581.93 88888.00 2010-11-29 22:26:17.000 333 26251.74 230.65 -19582.05 88888.00 2010-11-29 22:26:18.000 333 26252.19 230.32 -19582.17 88888.00 2010-11-29 22:26:19.000 333 26252.64 230.17 -19582.26 88888.00 2010-11-29 22:26:20.000 333 26253.03 230.18 -19582.38 32746.02 2010-11-29 22:26:21.000 333 26253.36 230.30 -19582.48 88888.00 2010-11-29 22:26:22.000 333 26253.61 230.37 -19582.54 88888.00 2010-11-29 22:26:23.000 333 26253.80 230.47 -19582.57 88888.00 2010-11-29 22:26:24.000 333 26253.95 230.57 -19582.59 88888.00 2010-11-29 22:26:25.000 333 26254.06 230.73 -19582.59 32747.81 2010-11-29 22:26:26.000 333 26254.13 230.84 -19582.63 88888.00 2010-11-29 22:26:27.000 333 26254.21 230.88 -19582.64 88888.00 2010-11-29 22:26:28.000 333 26254.26 230.87 -19582.67 88888.00 2010-11-29 22:26:29.000 333 26254.30 230.92 -19582.69 88888.00 2010-11-29 22:26:30.000 333 26254.33 231.00 -19582.74 32748.32 2010-11-29 22:26:31.000 333 26254.34 231.10 -19582.78 88888.00 2010-11-29 22:26:32.000 333 26254.36 231.10 -19582.79 88888.00 2010-11-29 22:26:33.000 333 26254.38 231.08 -19582.78 88888.00 2010-11-29 22:26:34.000 333 26254.35 231.10 -19582.78 88888.00 2010-11-29 22:26:35.000 333 26254.38 231.16 -19582.80 32748.49 2010-11-29 22:26:36.000 333 26254.41 231.20 -19582.79 88888.00 2010-11-29 22:26:37.000 333 26254.41 231.18 -19582.75 88888.00 2010-11-29 22:26:38.000 333 26254.42 231.19 -19582.72 88888.00 2010-11-29 22:26:39.000 333 26254.40 231.19 -19582.68 88888.00 2010-11-29 22:26:40.000 333 26254.40 231.21 -19582.69 32748.46 2010-11-29 22:26:41.000 333 26254.44 231.21 -19582.72 88888.00 2010-11-29 22:26:42.000 333 26254.45 231.18 -19582.74 88888.00 2010-11-29 22:26:43.000 333 26254.40 231.18 -19582.74 88888.00 2010-11-29 22:26:44.000 333 26254.43 231.17 -19582.75 88888.00 2010-11-29 22:26:45.000 333 26254.45 231.20 -19582.73 32748.39 2010-11-29 22:26:46.000 333 26254.46 231.25 -19582.78 88888.00 2010-11-29 22:26:47.000 333 26254.43 231.22 -19582.75 88888.00 2010-11-29 22:26:48.000 333 26254.43 231.19 -19582.68 88888.00 2010-11-29 22:26:49.000 333 26254.45 231.20 -19582.69 88888.00 2010-11-29 22:26:50.000 333 26254.45 231.27 -19582.70 32748.46 2010-11-29 22:26:51.000 333 26254.46 231.30 -19582.71 88888.00 2010-11-29 22:26:52.000 333 26254.48 231.26 -19582.72 88888.00 2010-11-29 22:26:53.000 333 26254.48 231.21 -19582.71 88888.00 2010-11-29 22:26:54.000 333 26254.46 231.23 -19582.71 88888.00 2010-11-29 22:26:55.000 333 26254.41 231.27 -19582.71 32748.53 2010-11-29 22:26:56.000 333 26254.44 231.28 -19582.71 88888.00 2010-11-29 22:26:57.000 333 26254.42 231.23 -19582.71 88888.00 2010-11-29 22:26:58.000 333 26254.44 231.19 -19582.69 88888.00 2010-11-29 22:26:59.000 333 26254.44 231.19 -19582.70 88888.00 2010-11-29 22:27:00.000 333 26254.41 231.22 -19582.73 32748.47 2010-11-29 22:27:01.000 333 26254.41 231.27 -19582.75 88888.00 2010-11-29 22:27:02.000 333 26254.38 231.19 -19582.74 88888.00 2010-11-29 22:27:03.000 333 26254.38 231.16 -19582.75 88888.00 2010-11-29 22:27:04.000 333 26254.40 231.19 -19582.75 88888.00 2010-11-29 22:27:05.000 333 26254.41 231.19 -19582.76 32748.50 2010-11-29 22:27:06.000 333 26254.39 231.24 -19582.77 88888.00 2010-11-29 22:27:07.000 333 26254.38 231.25 -19582.78 88888.00 2010-11-29 22:27:08.000 333 26254.39 231.21 -19582.77 88888.00 2010-11-29 22:27:09.000 333 26254.39 231.18 -19582.76 88888.00 2010-11-29 22:27:10.000 333 26254.41 231.21 -19582.76 32748.53 2010-11-29 22:27:11.000 333 26254.40 231.26 -19582.77 88888.00 2010-11-29 22:27:12.000 333 26254.37 231.25 -19582.75 88888.00 2010-11-29 22:27:13.000 333 26254.35 231.19 -19582.74 88888.00 2010-11-29 22:27:14.000 333 26254.38 231.18 -19582.76 88888.00 2010-11-29 22:27:15.000 333 26254.36 231.21 -19582.74 32748.49 2010-11-29 22:27:16.000 333 26254.36 231.22 -19582.74 88888.00 2010-11-29 22:27:17.000 333 26254.38 231.21 -19582.74 88888.00 2010-11-29 22:27:18.000 333 26254.39 231.20 -19582.75 88888.00 2010-11-29 22:27:19.000 333 26254.37 231.18 -19582.72 88888.00 2010-11-29 22:27:20.000 333 26254.34 231.22 -19582.72 32748.41 2010-11-29 22:27:21.000 333 26254.33 231.27 -19582.75 88888.00 2010-11-29 22:27:22.000 333 26254.33 231.23 -19582.73 88888.00 2010-11-29 22:27:23.000 333 26254.34 231.17 -19582.72 88888.00 2010-11-29 22:27:24.000 333 26254.33 231.15 -19582.74 88888.00 2010-11-29 22:27:25.000 333 26254.31 231.17 -19582.76 32748.41 2010-11-29 22:27:26.000 333 26254.32 231.24 -19582.77 88888.00 2010-11-29 22:27:27.000 333 26254.32 231.23 -19582.77 88888.00 2010-11-29 22:27:28.000 333 26254.32 231.17 -19582.76 88888.00 2010-11-29 22:27:29.000 333 26254.32 231.17 -19582.75 88888.00 2010-11-29 22:27:30.000 333 26254.29 231.21 -19582.75 32748.43 2010-11-29 22:27:31.000 333 26254.29 231.24 -19582.82 88888.00 2010-11-29 22:27:32.000 333 26254.31 231.23 -19582.85 88888.00 2010-11-29 22:27:33.000 333 26254.30 231.19 -19582.85 88888.00 2010-11-29 22:27:34.000 333 26254.30 231.14 -19582.84 88888.00 2010-11-29 22:27:35.000 333 26254.30 231.16 -19582.83 32748.49 2010-11-29 22:27:36.000 333 26254.25 231.16 -19582.85 88888.00 2010-11-29 22:27:37.000 333 26254.25 231.11 -19582.86 88888.00 2010-11-29 22:27:38.000 333 26254.28 231.09 -19582.86 88888.00 2010-11-29 22:27:39.000 333 26254.29 231.14 -19582.86 88888.00 2010-11-29 22:27:40.000 333 26254.30 231.18 -19582.83 32748.41 2010-11-29 22:27:41.000 333 26254.28 231.21 -19582.80 88888.00 2010-11-29 22:27:42.000 333 26254.29 231.18 -19582.79 88888.00 2010-11-29 22:27:43.000 333 26254.28 231.13 -19582.78 88888.00 2010-11-29 22:27:44.000 333 26254.28 231.09 -19582.77 88888.00 2010-11-29 22:27:45.000 333 26254.25 231.10 -19582.74 32748.39 2010-11-29 22:27:46.000 333 26254.27 231.13 -19582.74 88888.00 2010-11-29 22:27:47.000 333 26254.27 231.08 -19582.78 88888.00 2010-11-29 22:27:48.000 333 26254.24 231.03 -19582.78 88888.00 2010-11-29 22:27:49.000 333 26254.21 231.00 -19582.74 88888.00 2010-11-29 22:27:50.000 333 26254.15 231.03 -19582.72 32748.38 2010-11-29 22:27:51.000 333 26254.08 231.09 -19582.68 88888.00 2010-11-29 22:27:52.000 333 26254.01 231.07 -19582.67 88888.00 2010-11-29 22:27:53.000 333 26253.97 231.08 -19582.62 88888.00 2010-11-29 22:27:54.000 333 26253.97 231.19 -19582.65 88888.00 2010-11-29 22:27:55.000 333 26254.03 231.25 -19582.72 32747.94 2010-11-29 22:27:56.000 333 26254.13 231.33 -19582.71 88888.00 2010-11-29 22:27:57.000 333 26254.19 231.29 -19582.76 88888.00 2010-11-29 22:27:58.000 333 26254.20 231.24 -19582.82 88888.00 2010-11-29 22:27:59.000 333 26254.21 231.21 -19582.82 88888.00 2010-11-29 22:28:00.000 333 26254.24 231.21 -19582.78 32748.22 2010-11-29 22:28:01.000 333 26254.25 231.22 -19582.78 88888.00 2010-11-29 22:28:02.000 333 26254.25 231.18 -19582.79 88888.00 2010-11-29 22:28:03.000 333 26254.22 231.16 -19582.77 88888.00 2010-11-29 22:28:04.000 333 26254.25 231.11 -19582.81 88888.00 2010-11-29 22:28:05.000 333 26254.25 231.14 -19582.79 32748.42 2010-11-29 22:28:06.000 333 26254.25 231.12 -19582.80 88888.00 2010-11-29 22:28:07.000 333 26254.25 231.10 -19582.82 88888.00 2010-11-29 22:28:08.000 333 26254.27 231.06 -19582.82 88888.00 2010-11-29 22:28:09.000 333 26254.27 231.08 -19582.78 88888.00 2010-11-29 22:28:10.000 333 26254.24 231.11 -19582.77 32748.39 2010-11-29 22:28:11.000 333 26254.26 231.13 -19582.82 88888.00 2010-11-29 22:28:12.000 333 26254.24 231.10 -19582.80 88888.00 2010-11-29 22:28:13.000 333 26254.19 231.07 -19582.80 88888.00 2010-11-29 22:28:14.000 333 26254.20 231.04 -19582.79 88888.00 2010-11-29 22:28:15.000 333 26254.21 231.05 -19582.80 32748.43 2010-11-29 22:28:16.000 333 26254.20 231.09 -19582.82 88888.00 2010-11-29 22:28:17.000 333 26254.21 231.05 -19582.80 88888.00 2010-11-29 22:28:18.000 333 26254.21 231.01 -19582.81 88888.00 2010-11-29 22:28:19.000 333 26254.21 231.04 -19582.79 88888.00 2010-11-29 22:28:20.000 333 26254.21 231.08 -19582.81 32748.25 2010-11-29 22:28:21.000 333 26254.18 231.13 -19582.81 88888.00 2010-11-29 22:28:22.000 333 26254.18 231.05 -19582.81 88888.00 2010-11-29 22:28:23.000 333 26254.18 230.98 -19582.79 88888.00 2010-11-29 22:28:24.000 333 26254.17 231.00 -19582.82 88888.00 2010-11-29 22:28:25.000 333 26254.16 231.01 -19582.90 32748.35 2010-11-29 22:28:26.000 333 26254.17 231.04 -19582.88 88888.00 2010-11-29 22:28:27.000 333 26254.20 231.05 -19582.84 88888.00 2010-11-29 22:28:28.000 333 26254.19 231.01 -19582.86 88888.00 2010-11-29 22:28:29.000 333 26254.16 231.00 -19582.83 88888.00 2010-11-29 22:28:30.000 333 26254.13 231.03 -19582.85 32748.26 2010-11-29 22:28:31.000 333 26254.17 231.08 -19582.86 88888.00 2010-11-29 22:28:32.000 333 26254.17 231.02 -19582.83 88888.00 2010-11-29 22:28:33.000 333 26254.15 230.98 -19582.82 88888.00 2010-11-29 22:28:34.000 333 26254.17 230.94 -19582.82 88888.00 2010-11-29 22:28:35.000 333 26254.15 231.02 -19582.84 32748.33 2010-11-29 22:28:36.000 333 26254.15 231.05 -19582.83 88888.00 2010-11-29 22:28:37.000 333 26254.11 231.02 -19582.82 88888.00 2010-11-29 22:28:38.000 333 26254.09 231.00 -19582.84 88888.00 2010-11-29 22:28:39.000 333 26254.10 231.00 -19582.85 88888.00 2010-11-29 22:28:40.000 333 26254.12 231.04 -19582.84 32748.41 2010-11-29 22:28:41.000 333 26254.15 231.03 -19582.84 88888.00 2010-11-29 22:28:42.000 333 26254.18 231.01 -19582.84 88888.00 2010-11-29 22:28:43.000 333 26254.17 230.99 -19582.85 88888.00 2010-11-29 22:28:44.000 333 26254.13 230.95 -19582.86 88888.00 2010-11-29 22:28:45.000 333 26254.12 230.96 -19582.85 32748.35 2010-11-29 22:28:46.000 333 26254.11 231.02 -19582.83 88888.00 2010-11-29 22:28:47.000 333 26254.11 230.94 -19582.84 88888.00 2010-11-29 22:28:48.000 333 26254.08 230.90 -19582.84 88888.00 2010-11-29 22:28:49.000 333 26254.05 230.90 -19582.85 88888.00 2010-11-29 22:28:50.000 333 26254.05 230.95 -19582.85 32748.37 2010-11-29 22:28:51.000 333 26254.04 230.98 -19582.82 88888.00 2010-11-29 22:28:52.000 333 26254.07 230.97 -19582.81 88888.00 2010-11-29 22:28:53.000 333 26254.09 230.91 -19582.84 88888.00 2010-11-29 22:28:54.000 333 26254.09 230.91 -19582.85 88888.00 2010-11-29 22:28:55.000 333 26254.08 230.97 -19582.81 32748.29 2010-11-29 22:28:56.000 333 26254.02 231.01 -19582.81 88888.00 2010-11-29 22:28:57.000 333 26254.06 230.96 -19582.81 88888.00 2010-11-29 22:28:58.000 333 26254.08 230.92 -19582.79 88888.00 2010-11-29 22:28:59.000 333 26254.06 230.94 -19582.79 88888.00 2010-11-29 22:29:00.000 333 26254.05 230.96 -19582.79 32748.35 2010-11-29 22:29:01.000 333 26254.06 230.95 -19582.79 88888.00 2010-11-29 22:29:02.000 333 26254.06 230.92 -19582.83 88888.00 2010-11-29 22:29:03.000 333 26254.00 230.88 -19582.78 88888.00 2010-11-29 22:29:04.000 333 26254.03 230.86 -19582.81 88888.00 2010-11-29 22:29:05.000 333 26254.03 230.90 -19582.80 32748.27 2010-11-29 22:29:06.000 333 26254.05 230.95 -19582.82 88888.00 2010-11-29 22:29:07.000 333 26254.08 230.90 -19582.81 88888.00 2010-11-29 22:29:08.000 333 26254.06 230.86 -19582.81 88888.00 2010-11-29 22:29:09.000 333 26254.04 230.85 -19582.82 88888.00 2010-11-29 22:29:10.000 333 26254.05 230.91 -19582.83 32748.26 2010-11-29 22:29:11.000 333 26254.06 230.94 -19582.83 88888.00 2010-11-29 22:29:12.000 333 26254.06 230.93 -19582.80 88888.00 2010-11-29 22:29:13.000 333 26254.03 230.88 -19582.83 88888.00 2010-11-29 22:29:14.000 333 26254.04 230.84 -19582.85 88888.00 2010-11-29 22:29:15.000 333 26254.04 230.88 -19582.84 32748.30 2010-11-29 22:29:16.000 333 26254.04 230.94 -19582.81 88888.00 2010-11-29 22:29:17.000 333 26254.06 230.91 -19582.80 88888.00 2010-11-29 22:29:18.000 333 26254.06 230.86 -19582.84 88888.00 2010-11-29 22:29:19.000 333 26254.03 230.88 -19582.82 88888.00 2010-11-29 22:29:20.000 333 26254.03 230.94 -19582.81 32748.33 2010-11-29 22:29:21.000 333 26254.02 230.99 -19582.84 88888.00 2010-11-29 22:29:22.000 333 26254.00 230.93 -19582.87 88888.00 2010-11-29 22:29:23.000 333 26254.00 230.88 -19582.89 88888.00 2010-11-29 22:29:24.000 333 26253.99 230.87 -19582.87 88888.00 2010-11-29 22:29:25.000 333 26253.97 230.88 -19582.88 32748.28 2010-11-29 22:29:26.000 333 26254.01 230.90 -19582.89 88888.00 2010-11-29 22:29:27.000 333 26254.04 230.91 -19582.88 88888.00 2010-11-29 22:29:28.000 333 26254.03 230.85 -19582.88 88888.00 2010-11-29 22:29:29.000 333 26254.01 230.82 -19582.87 88888.00 2010-11-29 22:29:30.000 333 26254.01 230.86 -19582.87 32748.30 2010-11-29 22:29:31.000 333 26253.99 230.94 -19582.85 88888.00 2010-11-29 22:29:32.000 333 26254.00 230.89 -19582.84 88888.00 2010-11-29 22:29:33.000 333 26254.01 230.84 -19582.88 88888.00 2010-11-29 22:29:34.000 333 26253.99 230.84 -19582.88 88888.00 2010-11-29 22:29:35.000 333 26253.99 230.86 -19582.87 32748.16 2010-11-29 22:29:36.000 333 26253.97 230.89 -19582.86 88888.00 2010-11-29 22:29:37.000 333 26253.94 230.87 -19582.87 88888.00 2010-11-29 22:29:38.000 333 26253.93 230.78 -19582.88 88888.00 2010-11-29 22:29:39.000 333 26253.93 230.79 -19582.88 88888.00 2010-11-29 22:29:40.000 333 26253.94 230.84 -19582.85 32748.19 2010-11-29 22:29:41.000 333 26253.95 230.86 -19582.86 88888.00 2010-11-29 22:29:42.000 333 26253.95 230.82 -19582.90 88888.00 2010-11-29 22:29:43.000 333 26253.93 230.74 -19582.88 88888.00 2010-11-29 22:29:44.000 333 26253.90 230.75 -19582.81 88888.00 2010-11-29 22:29:45.000 333 26253.91 230.81 -19582.81 32748.15 2010-11-29 22:29:46.000 333 26253.92 230.87 -19582.83 88888.00 2010-11-29 22:29:47.000 333 26253.93 230.84 -19582.88 88888.00 2010-11-29 22:29:48.000 333 26253.94 230.81 -19582.85 88888.00 2010-11-29 22:29:49.000 333 26253.93 230.79 -19582.84 88888.00 2010-11-29 22:29:50.000 333 26253.93 230.80 -19582.83 32748.28 2010-11-29 22:29:51.000 333 26253.91 230.84 -19582.83 88888.00 2010-11-29 22:29:52.000 333 26253.94 230.78 -19582.81 88888.00 2010-11-29 22:29:53.000 333 26253.97 230.75 -19582.79 88888.00 2010-11-29 22:29:54.000 333 26253.92 230.76 -19582.82 88888.00 2010-11-29 22:29:55.000 333 26253.93 230.81 -19582.79 32748.27 2010-11-29 22:29:56.000 333 26253.95 230.86 -19582.82 88888.00 2010-11-29 22:29:57.000 333 26253.96 230.82 -19582.82 88888.00 2010-11-29 22:29:58.000 333 26253.95 230.78 -19582.87 88888.00 2010-11-29 22:29:59.000 333 26253.95 230.76 -19582.88 88888.00 2010-11-29 22:30:00.000 333 26253.93 230.75 -19582.83 32748.28 2010-11-29 22:30:01.000 333 26253.90 230.79 -19582.83 88888.00 2010-11-29 22:30:02.000 333 26253.92 230.78 -19582.83 88888.00 2010-11-29 22:30:03.000 333 26253.95 230.73 -19582.83 88888.00 2010-11-29 22:30:04.000 333 26253.89 230.74 -19582.82 88888.00 2010-11-29 22:30:05.000 333 26253.89 230.78 -19582.88 32748.09 2010-11-29 22:30:06.000 333 26253.87 230.78 -19582.90 88888.00 2010-11-29 22:30:07.000 333 26253.88 230.79 -19582.87 88888.00 2010-11-29 22:30:08.000 333 26253.90 230.73 -19582.85 88888.00 2010-11-29 22:30:09.000 333 26253.88 230.69 -19582.83 88888.00 2010-11-29 22:30:10.000 333 26253.89 230.71 -19582.81 32748.12 2010-11-29 22:30:11.000 333 26253.87 230.73 -19582.80 88888.00 2010-11-29 22:30:12.000 333 26253.89 230.72 -19582.82 88888.00 2010-11-29 22:30:13.000 333 26253.89 230.71 -19582.85 88888.00 2010-11-29 22:30:14.000 333 26253.89 230.66 -19582.82 88888.00 2010-11-29 22:30:15.000 333 26253.88 230.71 -19582.85 32748.24 2010-11-29 22:30:16.000 333 26253.86 230.76 -19582.88 88888.00 2010-11-29 22:30:17.000 333 26253.86 230.69 -19582.93 88888.00 2010-11-29 22:30:18.000 333 26253.84 230.66 -19582.91 88888.00 2010-11-29 22:30:19.000 333 26253.81 230.70 -19582.88 88888.00 2010-11-29 22:30:20.000 333 26253.80 230.76 -19582.90 32748.15 2010-11-29 22:30:21.000 333 26253.81 230.76 -19582.92 88888.00 2010-11-29 22:30:22.000 333 26253.80 230.67 -19582.92 88888.00 2010-11-29 22:30:23.000 333 26253.82 230.65 -19582.87 88888.00 2010-11-29 22:30:24.000 333 26253.83 230.66 -19582.90 88888.00 2010-11-29 22:30:25.000 333 26253.81 230.68 -19582.94 32748.17 2010-11-29 22:30:26.000 333 26253.80 230.75 -19582.96 88888.00 2010-11-29 22:30:27.000 333 26253.81 230.71 -19582.95 88888.00 2010-11-29 22:30:28.000 333 26253.84 230.66 -19582.92 88888.00 2010-11-29 22:30:29.000 333 26253.83 230.67 -19582.92 88888.00 2010-11-29 22:30:30.000 333 26253.82 230.67 -19582.91 32748.12 2010-11-29 22:30:31.000 333 26253.80 230.70 -19582.91 88888.00 2010-11-29 22:30:32.000 333 26253.83 230.67 -19582.93 88888.00 2010-11-29 22:30:33.000 333 26253.83 230.63 -19582.91 88888.00 2010-11-29 22:30:34.000 333 26253.81 230.59 -19582.88 88888.00 2010-11-29 22:30:35.000 333 26253.84 230.60 -19582.90 32748.18 2010-11-29 22:30:36.000 333 26253.81 230.65 -19582.89 88888.00 2010-11-29 22:30:37.000 333 26253.76 230.62 -19582.87 88888.00 2010-11-29 22:30:38.000 333 26253.76 230.57 -19582.90 88888.00 2010-11-29 22:30:39.000 333 26253.80 230.58 -19582.92 88888.00 2010-11-29 22:30:40.000 333 26253.82 230.56 -19582.91 32748.08 2010-11-29 22:30:41.000 333 26253.81 230.59 -19582.94 88888.00 2010-11-29 22:30:42.000 333 26253.78 230.58 -19582.93 88888.00 2010-11-29 22:30:43.000 333 26253.77 230.57 -19582.92 88888.00 2010-11-29 22:30:44.000 333 26253.78 230.57 -19582.90 88888.00 2010-11-29 22:30:45.000 333 26253.78 230.60 -19582.89 32748.12 2010-11-29 22:30:46.000 333 26253.80 230.61 -19582.88 88888.00 2010-11-29 22:30:47.000 333 26253.80 230.61 -19582.93 88888.00 2010-11-29 22:30:48.000 333 26253.79 230.57 -19582.91 88888.00 2010-11-29 22:30:49.000 333 26253.81 230.57 -19582.91 88888.00 2010-11-29 22:30:50.000 333 26253.79 230.62 -19582.94 32747.96 2010-11-29 22:30:51.000 333 26253.79 230.66 -19582.94 88888.00 2010-11-29 22:30:52.000 333 26253.76 230.64 -19582.88 88888.00 2010-11-29 22:30:53.000 333 26253.75 230.62 -19582.90 88888.00 2010-11-29 22:30:54.000 333 26253.80 230.62 -19582.90 88888.00 2010-11-29 22:30:55.000 333 26253.77 230.62 -19582.91 32748.13 2010-11-29 22:30:56.000 333 26253.73 230.65 -19582.94 88888.00 2010-11-29 22:30:57.000 333 26253.73 230.65 -19582.94 88888.00 2010-11-29 22:30:58.000 333 26253.71 230.60 -19582.92 88888.00 2010-11-29 22:30:59.000 333 26253.69 230.53 -19582.95 88888.00 2010-11-29 22:31:00.000 333 26253.69 230.56 -19582.94 32748.06 2010-11-29 22:31:01.000 333 26253.69 230.61 -19582.96 88888.00 2010-11-29 22:31:02.000 333 26253.69 230.57 -19582.96 88888.00 2010-11-29 22:31:03.000 333 26253.66 230.54 -19582.95 88888.00 2010-11-29 22:31:04.000 333 26253.68 230.54 -19582.97 88888.00 2010-11-29 22:31:05.000 333 26253.69 230.57 -19582.97 32748.06 2010-11-29 22:31:06.000 333 26253.70 230.59 -19582.98 88888.00 2010-11-29 22:31:07.000 333 26253.69 230.53 -19582.98 88888.00 2010-11-29 22:31:08.000 333 26253.71 230.50 -19582.95 88888.00 2010-11-29 22:31:09.000 333 26253.72 230.53 -19582.94 88888.00 2010-11-29 22:31:10.000 333 26253.72 230.55 -19582.93 32748.11 2010-11-29 22:31:11.000 333 26253.72 230.58 -19582.97 88888.00 2010-11-29 22:31:12.000 333 26253.72 230.55 -19582.97 88888.00 2010-11-29 22:31:13.000 333 26253.72 230.54 -19582.98 88888.00 2010-11-29 22:31:14.000 333 26253.70 230.60 -19582.96 88888.00 2010-11-29 22:31:15.000 333 26253.68 230.59 -19582.96 32748.03 2010-11-29 22:31:16.000 333 26253.68 230.62 -19582.97 88888.00 2010-11-29 22:31:17.000 333 26253.67 230.58 -19582.96 88888.00 2010-11-29 22:31:18.000 333 26253.67 230.48 -19582.96 88888.00 2010-11-29 22:31:19.000 333 26253.70 230.49 -19582.96 88888.00 2010-11-29 22:31:20.000 333 26253.68 230.55 -19582.96 32748.11 2010-11-29 22:31:21.000 333 26253.67 230.57 -19583.00 88888.00 2010-11-29 22:31:22.000 333 26253.72 230.50 -19582.97 88888.00 2010-11-29 22:31:23.000 333 26253.70 230.47 -19582.99 88888.00 2010-11-29 22:31:24.000 333 26253.70 230.52 -19582.95 88888.00 2010-11-29 22:31:25.000 333 26253.71 230.58 -19582.92 32747.88 2010-11-29 22:31:26.000 333 26253.70 230.58 -19582.94 88888.00 2010-11-29 22:31:27.000 333 26253.67 230.54 -19582.95 88888.00 2010-11-29 22:31:28.000 333 26253.67 230.49 -19582.96 88888.00 2010-11-29 22:31:29.000 333 26253.69 230.49 -19582.96 88888.00 2010-11-29 22:31:30.000 333 26253.72 230.55 -19582.96 32748.06 2010-11-29 22:31:31.000 333 26253.66 230.59 -19582.96 88888.00 2010-11-29 22:31:32.000 333 26253.62 230.53 -19582.99 88888.00 2010-11-29 22:31:33.000 333 26253.60 230.49 -19582.99 88888.00 2010-11-29 22:31:34.000 333 26253.59 230.46 -19582.98 88888.00 2010-11-29 22:31:35.000 333 26253.63 230.49 -19583.03 32748.00 2010-11-29 22:31:36.000 333 26253.63 230.56 -19583.02 88888.00 2010-11-29 22:31:37.000 333 26253.60 230.51 -19583.03 88888.00 2010-11-29 22:31:38.000 333 26253.60 230.46 -19583.01 88888.00 2010-11-29 22:31:39.000 333 26253.61 230.45 -19583.01 88888.00 2010-11-29 22:31:40.000 333 26253.61 230.51 -19583.05 32747.98 2010-11-29 22:31:41.000 333 26253.63 230.58 -19583.05 88888.00 2010-11-29 22:31:42.000 333 26253.65 230.56 -19583.02 88888.00 2010-11-29 22:31:43.000 333 26253.61 230.50 -19583.04 88888.00 2010-11-29 22:31:44.000 333 26253.59 230.48 -19583.01 88888.00 2010-11-29 22:31:45.000 333 26253.57 230.51 -19582.97 32747.90 2010-11-29 22:31:46.000 333 26253.60 230.57 -19582.98 88888.00 2010-11-29 22:31:47.000 333 26253.58 230.50 -19582.98 88888.00 2010-11-29 22:31:48.000 333 26253.59 230.42 -19583.00 88888.00 2010-11-29 22:31:49.000 333 26253.58 230.43 -19583.04 88888.00 2010-11-29 22:31:50.000 333 26253.57 230.47 -19583.01 32748.04 2010-11-29 22:31:51.000 333 26253.57 230.50 -19582.99 88888.00 2010-11-29 22:31:52.000 333 26253.57 230.47 -19582.99 88888.00 2010-11-29 22:31:53.000 333 26253.54 230.40 -19582.99 88888.00 2010-11-29 22:31:54.000 333 26253.57 230.40 -19582.97 88888.00 2010-11-29 22:31:55.000 333 26253.55 230.44 -19582.97 32748.03 2010-11-29 22:31:56.000 333 26253.56 230.45 -19583.00 88888.00 2010-11-29 22:31:57.000 333 26253.56 230.43 -19582.94 88888.00 2010-11-29 22:31:58.000 333 26253.54 230.40 -19582.91 88888.00 2010-11-29 22:31:59.000 333 26253.51 230.40 -19582.94 88888.00 2010-11-29 22:32:00.000 333 26253.52 230.44 -19582.96 32747.86 2010-11-29 22:32:01.000 333 26253.51 230.47 -19582.96 88888.00 2010-11-29 22:32:02.000 333 26253.48 230.42 -19582.98 88888.00 2010-11-29 22:32:03.000 333 26253.49 230.38 -19582.99 88888.00 2010-11-29 22:32:04.000 333 26253.52 230.37 -19582.97 88888.00 2010-11-29 22:32:05.000 333 26253.51 230.41 -19582.98 32748.03 2010-11-29 22:32:06.000 333 26253.52 230.45 -19582.99 88888.00 2010-11-29 22:32:07.000 333 26253.54 230.40 -19583.01 88888.00 2010-11-29 22:32:08.000 333 26253.52 230.34 -19582.98 88888.00 2010-11-29 22:32:09.000 333 26253.53 230.34 -19582.97 88888.00 2010-11-29 22:32:10.000 333 26253.52 230.38 -19582.97 32747.98 2010-11-29 22:32:11.000 333 26253.54 230.41 -19583.00 88888.00 2010-11-29 22:32:12.000 333 26253.56 230.42 -19582.98 88888.00 2010-11-29 22:32:13.000 333 26253.54 230.34 -19582.94 88888.00 2010-11-29 22:32:14.000 333 26253.55 230.33 -19582.94 88888.00 2010-11-29 22:32:15.000 333 26253.54 230.38 -19582.93 32748.03 2010-11-29 22:32:16.000 333 26253.51 230.42 -19582.96 88888.00 2010-11-29 22:32:17.000 333 26253.51 230.40 -19582.95 88888.00 2010-11-29 22:32:18.000 333 26253.51 230.34 -19582.96 88888.00 2010-11-29 22:32:19.000 333 26253.49 230.31 -19582.98 88888.00 2010-11-29 22:32:20.000 333 26253.47 230.35 -19583.00 32748.04 2010-11-29 22:32:21.000 333 26253.50 230.39 -19582.98 88888.00 2010-11-29 22:32:22.000 333 26253.51 230.36 -19582.98 88888.00 2010-11-29 22:32:23.000 333 26253.50 230.35 -19582.97 88888.00 2010-11-29 22:32:24.000 333 26253.51 230.36 -19583.01 88888.00 2010-11-29 22:32:25.000 333 26253.53 230.39 -19583.03 32747.93 2010-11-29 22:32:26.000 333 26253.48 230.40 -19583.01 88888.00 2010-11-29 22:32:27.000 333 26253.46 230.36 -19583.00 88888.00 2010-11-29 22:32:28.000 333 26253.50 230.31 -19583.01 88888.00 2010-11-29 22:32:29.000 333 26253.53 230.32 -19583.03 88888.00 2010-11-29 22:32:30.000 333 26253.49 230.36 -19583.06 32748.05 2010-11-29 22:32:31.000 333 26253.47 230.38 -19583.02 88888.00 2010-11-29 22:32:32.000 333 26253.49 230.31 -19583.04 88888.00 2010-11-29 22:32:33.000 333 26253.52 230.28 -19583.03 88888.00 2010-11-29 22:32:34.000 333 26253.53 230.26 -19583.02 88888.00 2010-11-29 22:32:35.000 333 26253.51 230.29 -19583.01 32747.89 2010-11-29 22:32:36.000 333 26253.50 230.35 -19582.99 88888.00 2010-11-29 22:32:37.000 333 26253.49 230.32 -19582.98 88888.00 2010-11-29 22:32:38.000 333 26253.49 230.31 -19583.01 88888.00 2010-11-29 22:32:39.000 333 26253.47 230.31 -19582.98 88888.00 2010-11-29 22:32:40.000 333 26253.48 230.34 -19582.99 32747.93 2010-11-29 22:32:41.000 333 26253.48 230.40 -19583.02 88888.00 2010-11-29 22:32:42.000 333 26253.46 230.35 -19583.04 88888.00 2010-11-29 22:32:43.000 333 26253.48 230.30 -19583.01 88888.00 2010-11-29 22:32:44.000 333 26253.49 230.28 -19583.03 88888.00 2010-11-29 22:32:45.000 333 26253.47 230.31 -19583.03 32747.92 2010-11-29 22:32:46.000 333 26253.47 230.36 -19583.00 88888.00 2010-11-29 22:32:47.000 333 26253.46 230.32 -19583.00 88888.00 2010-11-29 22:32:48.000 333 26253.47 230.24 -19583.00 88888.00 2010-11-29 22:32:49.000 333 26253.50 230.19 -19583.00 88888.00 2010-11-29 22:32:50.000 333 26253.55 230.23 -19582.97 32748.03 2010-11-29 22:32:51.000 333 26253.62 230.25 -19583.00 88888.00 2010-11-29 22:32:52.000 333 26253.69 230.21 -19582.98 88888.00 2010-11-29 22:32:53.000 333 26253.76 230.24 -19582.99 88888.00 2010-11-29 22:32:54.000 333 26253.78 230.31 -19582.99 88888.00 2010-11-29 22:32:55.000 333 26253.69 230.40 -19582.98 32748.07 2010-11-29 22:32:56.000 333 26253.60 230.44 -19582.97 88888.00 2010-11-29 22:32:57.000 333 26253.56 230.34 -19583.00 88888.00 2010-11-29 22:32:58.000 333 26253.55 230.27 -19583.02 88888.00 2010-11-29 22:32:59.000 333 26253.53 230.25 -19583.01 88888.00 2010-11-29 22:33:00.000 333 26253.47 230.30 -19582.97 32747.92 2010-11-29 22:33:01.000 333 26253.46 230.36 -19583.01 88888.00 2010-11-29 22:33:02.000 333 26253.45 230.29 -19582.99 88888.00 2010-11-29 22:33:03.000 333 26253.45 230.26 -19582.96 88888.00 2010-11-29 22:33:04.000 333 26253.44 230.23 -19582.98 88888.00 2010-11-29 22:33:05.000 333 26253.43 230.29 -19582.97 32747.94 2010-11-29 22:33:06.000 333 26253.44 230.33 -19582.99 88888.00 2010-11-29 22:33:07.000 333 26253.45 230.28 -19582.98 88888.00 2010-11-29 22:33:08.000 333 26253.45 230.24 -19582.97 88888.00 2010-11-29 22:33:09.000 333 26253.44 230.27 -19582.99 88888.00 2010-11-29 22:33:10.000 333 26253.46 230.31 -19582.98 32747.78 2010-11-29 22:33:11.000 333 26253.47 230.30 -19583.01 88888.00 2010-11-29 22:33:12.000 333 26253.47 230.28 -19583.01 88888.00 2010-11-29 22:33:13.000 333 26253.46 230.21 -19582.98 88888.00 2010-11-29 22:33:14.000 333 26253.45 230.20 -19582.99 88888.00 2010-11-29 22:33:15.000 333 26253.46 230.21 -19583.02 32747.97 2010-11-29 22:33:16.000 333 26253.44 230.23 -19582.99 88888.00 2010-11-29 22:33:17.000 333 26253.45 230.19 -19583.01 88888.00 2010-11-29 22:33:18.000 333 26253.48 230.16 -19583.01 88888.00 2010-11-29 22:33:19.000 333 26253.48 230.14 -19582.99 88888.00 2010-11-29 22:33:20.000 333 26253.46 230.19 -19582.99 32747.99 2010-11-29 22:33:21.000 333 26253.46 230.24 -19583.00 88888.00 2010-11-29 22:33:22.000 333 26253.47 230.21 -19582.99 88888.00 2010-11-29 22:33:23.000 333 26253.45 230.16 -19582.98 88888.00 2010-11-29 22:33:24.000 333 26253.48 230.15 -19582.97 88888.00 2010-11-29 22:33:25.000 333 26253.47 230.22 -19582.98 32747.90 2010-11-29 22:33:26.000 333 26253.45 230.24 -19582.99 88888.00 2010-11-29 22:33:27.000 333 26253.45 230.22 -19582.97 88888.00 2010-11-29 22:33:28.000 333 26253.45 230.20 -19582.96 88888.00 2010-11-29 22:33:29.000 333 26253.42 230.19 -19582.99 88888.00 2010-11-29 22:33:30.000 333 26253.42 230.19 -19582.99 32748.05 2010-11-29 22:33:31.000 333 26253.43 230.24 -19582.97 88888.00 2010-11-29 22:33:32.000 333 26253.39 230.24 -19582.97 88888.00 2010-11-29 22:33:33.000 333 26253.39 230.19 -19582.97 88888.00 2010-11-29 22:33:34.000 333 26253.42 230.19 -19582.96 88888.00 2010-11-29 22:33:35.000 333 26253.41 230.21 -19583.00 32747.91 2010-11-29 22:33:36.000 333 26253.41 230.25 -19583.03 88888.00 2010-11-29 22:33:37.000 333 26253.40 230.19 -19583.03 88888.00 2010-11-29 22:33:38.000 333 26253.39 230.15 -19583.04 88888.00 2010-11-29 22:33:39.000 333 26253.36 230.12 -19583.02 88888.00 2010-11-29 22:33:40.000 333 26253.37 230.18 -19583.05 32747.90 2010-11-29 22:33:41.000 333 26253.40 230.17 -19583.05 88888.00 2010-11-29 22:33:42.000 333 26253.40 230.13 -19583.04 88888.00 2010-11-29 22:33:43.000 333 26253.39 230.13 -19583.00 88888.00 2010-11-29 22:33:44.000 333 26253.38 230.15 -19583.00 88888.00 2010-11-29 22:33:45.000 333 26253.38 230.18 -19583.01 32747.76 2010-11-29 22:33:46.000 333 26253.37 230.25 -19582.97 88888.00 2010-11-29 22:33:47.000 333 26253.37 230.24 -19582.96 88888.00 2010-11-29 22:33:48.000 333 26253.39 230.18 -19582.96 88888.00 2010-11-29 22:33:49.000 333 26253.41 230.20 -19582.97 88888.00 2010-11-29 22:33:50.000 333 26253.42 230.18 -19582.96 32748.01 2010-11-29 22:33:51.000 333 26253.42 230.19 -19582.96 88888.00 2010-11-29 22:33:52.000 333 26253.42 230.14 -19582.98 88888.00 2010-11-29 22:33:53.000 333 26253.39 230.12 -19582.97 88888.00 2010-11-29 22:33:54.000 333 26253.43 230.09 -19582.99 88888.00 2010-11-29 22:33:55.000 333 26253.44 230.11 -19583.02 32747.93 2010-11-29 22:33:56.000 333 26253.40 230.13 -19582.99 88888.00 2010-11-29 22:33:57.000 333 26253.41 230.08 -19582.99 88888.00 2010-11-29 22:33:58.000 333 26253.40 230.02 -19583.03 88888.00 2010-11-29 22:33:59.000 333 26253.39 230.03 -19583.02 88888.00 2010-11-29 22:34:00.000 333 26253.41 230.06 -19582.98 32747.91 2010-11-29 22:34:01.000 333 26253.40 230.12 -19583.00 88888.00 2010-11-29 22:34:02.000 333 26253.40 230.12 -19583.03 88888.00 2010-11-29 22:34:03.000 333 26253.41 230.08 -19583.05 88888.00 2010-11-29 22:34:04.000 333 26253.41 230.05 -19583.04 88888.00 2010-11-29 22:34:05.000 333 26253.40 230.09 -19583.03 32747.92 2010-11-29 22:34:06.000 333 26253.40 230.11 -19583.04 88888.00 2010-11-29 22:34:07.000 333 26253.40 230.08 -19583.03 88888.00 2010-11-29 22:34:08.000 333 26253.40 230.02 -19583.05 88888.00 2010-11-29 22:34:09.000 333 26253.37 230.00 -19583.06 88888.00 2010-11-29 22:34:10.000 333 26253.37 230.04 -19583.04 32747.99 2010-11-29 22:34:11.000 333 26253.40 230.05 -19583.07 88888.00 2010-11-29 22:34:12.000 333 26253.41 230.06 -19583.09 88888.00 2010-11-29 22:34:13.000 333 26253.39 230.06 -19583.06 88888.00 2010-11-29 22:34:14.000 333 26253.41 230.03 -19583.04 88888.00 2010-11-29 22:34:15.000 333 26253.42 230.06 -19583.07 32747.95 2010-11-29 22:34:16.000 333 26253.39 230.09 -19583.11 88888.00 2010-11-29 22:34:17.000 333 26253.35 230.06 -19583.08 88888.00 2010-11-29 22:34:18.000 333 26253.37 230.03 -19583.09 88888.00 2010-11-29 22:34:19.000 333 26253.35 230.01 -19583.07 88888.00 2010-11-29 22:34:20.000 333 26253.36 230.02 -19583.06 32747.75 2010-11-29 22:34:21.000 333 26253.38 230.02 -19583.05 88888.00 2010-11-29 22:34:22.000 333 26253.42 229.99 -19583.06 88888.00 2010-11-29 22:34:23.000 333 26253.42 229.96 -19583.08 88888.00 2010-11-29 22:34:24.000 333 26253.40 229.96 -19583.08 88888.00 2010-11-29 22:34:25.000 333 26253.38 230.01 -19583.09 32747.88 2010-11-29 22:34:26.000 333 26253.42 230.04 -19583.11 88888.00 2010-11-29 22:34:27.000 333 26253.40 230.01 -19583.11 88888.00 2010-11-29 22:34:28.000 333 26253.37 229.96 -19583.07 88888.00 2010-11-29 22:34:29.000 333 26253.36 229.97 -19583.06 88888.00 2010-11-29 22:34:30.000 333 26253.39 229.98 -19583.07 32748.02 2010-11-29 22:34:31.000 333 26253.42 229.99 -19583.10 88888.00 2010-11-29 22:34:32.000 333 26253.42 229.95 -19583.12 88888.00 2010-11-29 22:34:33.000 333 26253.44 229.92 -19583.06 88888.00 2010-11-29 22:34:34.000 333 26253.46 229.88 -19583.08 88888.00 2010-11-29 22:34:35.000 333 26253.44 229.93 -19583.08 32747.86 2010-11-29 22:34:36.000 333 26253.40 229.97 -19583.06 88888.00 2010-11-29 22:34:37.000 333 26253.42 229.94 -19583.05 88888.00 2010-11-29 22:34:38.000 333 26253.41 229.92 -19583.04 88888.00 2010-11-29 22:34:39.000 333 26253.43 229.91 -19583.05 88888.00 2010-11-29 22:34:40.000 333 26253.45 229.93 -19583.04 32747.85 2010-11-29 22:34:41.000 333 26253.43 229.99 -19583.06 88888.00 2010-11-29 22:34:42.000 333 26253.42 229.96 -19583.06 88888.00 2010-11-29 22:34:43.000 333 26253.40 229.92 -19583.11 88888.00 2010-11-29 22:34:44.000 333 26253.40 229.91 -19583.10 88888.00 2010-11-29 22:34:45.000 333 26253.41 229.96 -19583.09 32747.93 2010-11-29 22:34:46.000 333 26253.42 230.01 -19583.05 88888.00 2010-11-29 22:34:47.000 333 26253.40 229.96 -19583.08 88888.00 2010-11-29 22:34:48.000 333 26253.43 229.90 -19583.05 88888.00 2010-11-29 22:34:49.000 333 26253.39 229.86 -19583.05 88888.00 2010-11-29 22:34:50.000 333 26253.35 229.91 -19583.05 32747.98 2010-11-29 22:34:51.000 333 26253.35 229.93 -19583.07 88888.00 2010-11-29 22:34:52.000 333 26253.36 229.91 -19583.09 88888.00 2010-11-29 22:34:53.000 333 26253.37 229.92 -19583.10 88888.00 2010-11-29 22:34:54.000 333 26253.36 229.94 -19583.08 88888.00 2010-11-29 22:34:55.000 333 26253.36 229.94 -19583.08 32747.79 2010-11-29 22:34:56.000 333 26253.36 229.95 -19583.07 88888.00 2010-11-29 22:34:57.000 333 26253.39 229.93 -19583.09 88888.00 2010-11-29 22:34:58.000 333 26253.37 229.90 -19583.07 88888.00 2010-11-29 22:34:59.000 333 26253.32 229.89 -19583.08 88888.00 2010-11-29 22:35:00.000 333 26253.32 229.85 -19583.09 32747.86 2010-11-29 22:35:01.000 333 26253.36 229.87 -19583.09 88888.00 2010-11-29 22:35:02.000 333 26253.30 229.85 -19583.11 88888.00 2010-11-29 22:35:03.000 333 26253.30 229.84 -19583.11 88888.00 2010-11-29 22:35:04.000 333 26253.33 229.85 -19583.09 88888.00 2010-11-29 22:35:05.000 333 26253.36 229.90 -19583.08 32747.82 2010-11-29 22:35:06.000 333 26253.33 229.91 -19583.08 88888.00 2010-11-29 22:35:07.000 333 26253.32 229.86 -19583.07 88888.00 2010-11-29 22:35:08.000 333 26253.30 229.82 -19583.06 88888.00 2010-11-29 22:35:09.000 333 26253.31 229.83 -19583.07 88888.00 2010-11-29 22:35:10.000 333 26253.27 229.87 -19583.10 32747.88 2010-11-29 22:35:11.000 333 26253.26 229.89 -19583.09 88888.00 2010-11-29 22:35:12.000 333 26253.27 229.84 -19583.08 88888.00 2010-11-29 22:35:13.000 333 26253.29 229.81 -19583.10 88888.00 2010-11-29 22:35:14.000 333 26253.28 229.81 -19583.09 88888.00 2010-11-29 22:35:15.000 333 26253.27 229.89 -19583.10 32747.84 2010-11-29 22:35:16.000 333 26253.26 229.90 -19583.08 88888.00 2010-11-29 22:35:17.000 333 26253.27 229.84 -19583.11 88888.00 2010-11-29 22:35:18.000 333 26253.28 229.79 -19583.15 88888.00 2010-11-29 22:35:19.000 333 26253.29 229.79 -19583.18 88888.00 2010-11-29 22:35:20.000 333 26253.28 229.87 -19583.18 32747.94 2010-11-29 22:35:21.000 333 26253.30 229.91 -19583.17 88888.00 2010-11-29 22:35:22.000 333 26253.26 229.90 -19583.15 88888.00 2010-11-29 22:35:23.000 333 26253.25 229.85 -19583.17 88888.00 2010-11-29 22:35:24.000 333 26253.26 229.84 -19583.16 88888.00 2010-11-29 22:35:25.000 333 26253.25 229.86 -19583.15 32747.90 2010-11-29 22:35:26.000 333 26253.29 229.87 -19583.16 88888.00 2010-11-29 22:35:27.000 333 26253.30 229.80 -19583.15 88888.00 2010-11-29 22:35:28.000 333 26253.29 229.79 -19583.17 88888.00 2010-11-29 22:35:29.000 333 26253.27 229.81 -19583.17 88888.00 2010-11-29 22:35:30.000 333 26253.28 229.86 -19583.14 32747.73 2010-11-29 22:35:31.000 333 26253.28 229.91 -19583.15 88888.00 2010-11-29 22:35:32.000 333 26253.27 229.85 -19583.13 88888.00 2010-11-29 22:35:33.000 333 26253.28 229.83 -19583.14 88888.00 2010-11-29 22:35:34.000 333 26253.29 229.85 -19583.15 88888.00 2010-11-29 22:35:35.000 333 26253.30 229.85 -19583.16 32747.91 2010-11-29 22:35:36.000 333 26253.30 229.88 -19583.15 88888.00 2010-11-29 22:35:37.000 333 26253.30 229.85 -19583.15 88888.00 2010-11-29 22:35:38.000 333 26253.28 229.81 -19583.16 88888.00 2010-11-29 22:35:39.000 333 26253.25 229.79 -19583.13 88888.00 2010-11-29 22:35:40.000 333 26253.26 229.84 -19583.13 32747.93 2010-11-29 22:35:41.000 333 26253.29 229.90 -19583.12 88888.00 2010-11-29 22:35:42.000 333 26253.29 229.85 -19583.13 88888.00 2010-11-29 22:35:43.000 333 26253.27 229.82 -19583.14 88888.00 2010-11-29 22:35:44.000 333 26253.28 229.79 -19583.13 88888.00 2010-11-29 22:35:45.000 333 26253.29 229.85 -19583.12 32747.73 2010-11-29 22:35:46.000 333 26253.31 229.90 -19583.12 88888.00 2010-11-29 22:35:47.000 333 26253.32 229.81 -19583.16 88888.00 2010-11-29 22:35:48.000 333 26253.35 229.77 -19583.14 88888.00 2010-11-29 22:35:49.000 333 26253.28 229.78 -19583.13 88888.00 2010-11-29 22:35:50.000 333 26253.29 229.82 -19583.11 32747.81 2010-11-29 22:35:51.000 333 26253.30 229.86 -19583.10 88888.00 2010-11-29 22:35:52.000 333 26253.26 229.81 -19583.13 88888.00 2010-11-29 22:35:53.000 333 26253.26 229.78 -19583.13 88888.00 2010-11-29 22:35:54.000 333 26253.29 229.81 -19583.14 88888.00 2010-11-29 22:35:55.000 333 26253.29 229.88 -19583.14 32747.67 2010-11-29 22:35:56.000 333 26253.28 229.89 -19583.15 88888.00 2010-11-29 22:35:57.000 333 26253.25 229.88 -19583.11 88888.00 2010-11-29 22:35:58.000 333 26253.24 229.81 -19583.14 88888.00 2010-11-29 22:35:59.000 333 26253.23 229.81 -19583.13 88888.00 2010-11-29 22:36:00.000 333 26253.25 229.84 -19583.13 32747.91 2010-11-29 22:36:01.000 333 26253.27 229.86 -19583.14 88888.00 2010-11-29 22:36:02.000 333 26253.25 229.82 -19583.15 88888.00 2010-11-29 22:36:03.000 333 26253.24 229.78 -19583.15 88888.00 2010-11-29 22:36:04.000 333 26253.26 229.81 -19583.13 88888.00 2010-11-29 22:36:05.000 333 26253.28 229.85 -19583.12 32747.78 2010-11-29 22:36:06.000 333 26253.28 229.89 -19583.14 88888.00 2010-11-29 22:36:07.000 333 26253.26 229.85 -19583.13 88888.00 2010-11-29 22:36:08.000 333 26253.27 229.81 -19583.14 88888.00 2010-11-29 22:36:09.000 333 26253.25 229.78 -19583.14 88888.00 2010-11-29 22:36:10.000 333 26253.25 229.81 -19583.11 32747.87 2010-11-29 22:36:11.000 333 26253.28 229.83 -19583.10 88888.00 2010-11-29 22:36:12.000 333 26253.28 229.76 -19583.14 88888.00 2010-11-29 22:36:13.000 333 26253.27 229.75 -19583.13 88888.00 2010-11-29 22:36:14.000 333 26253.28 229.81 -19583.11 88888.00 2010-11-29 22:36:15.000 333 26253.25 229.83 -19583.16 32747.82 2010-11-29 22:36:16.000 333 26253.24 229.83 -19583.15 88888.00 2010-11-29 22:36:17.000 333 26253.22 229.81 -19583.14 88888.00 2010-11-29 22:36:18.000 333 26253.23 229.78 -19583.13 88888.00 2010-11-29 22:36:19.000 333 26253.22 229.77 -19583.13 88888.00 2010-11-29 22:36:20.000 333 26253.21 229.81 -19583.13 32747.90 2010-11-29 22:36:21.000 333 26253.21 229.83 -19583.14 88888.00 2010-11-29 22:36:22.000 333 26253.22 229.79 -19583.12 88888.00 2010-11-29 22:36:23.000 333 26253.20 229.76 -19583.12 88888.00 2010-11-29 22:36:24.000 333 26253.23 229.76 -19583.16 88888.00 2010-11-29 22:36:25.000 333 26253.23 229.76 -19583.13 32747.77 2010-11-29 22:36:26.000 333 26253.22 229.79 -19583.13 88888.00 2010-11-29 22:36:27.000 333 26253.22 229.76 -19583.15 88888.00 2010-11-29 22:36:28.000 333 26253.28 229.71 -19583.16 88888.00 2010-11-29 22:36:29.000 333 26253.25 229.66 -19583.13 88888.00 2010-11-29 22:36:30.000 333 26253.21 229.72 -19583.11 32747.91 2010-11-29 22:36:31.000 333 26253.22 229.78 -19583.11 88888.00 2010-11-29 22:36:32.000 333 26253.24 229.71 -19583.11 88888.00 2010-11-29 22:36:33.000 333 26253.24 229.65 -19583.13 88888.00 2010-11-29 22:36:34.000 333 26253.26 229.65 -19583.14 88888.00 2010-11-29 22:36:35.000 333 26253.25 229.71 -19583.12 32747.83 2010-11-29 22:36:36.000 333 26253.25 229.75 -19583.11 88888.00 2010-11-29 22:36:37.000 333 26253.26 229.72 -19583.12 88888.00 2010-11-29 22:36:38.000 333 26253.20 229.66 -19583.13 88888.00 2010-11-29 22:36:39.000 333 26253.17 229.67 -19583.14 88888.00 2010-11-29 22:36:40.000 333 26253.19 229.72 -19583.11 32747.74 2010-11-29 22:36:41.000 333 26253.21 229.75 -19583.12 88888.00 2010-11-29 22:36:42.000 333 26253.20 229.71 -19583.10 88888.00 2010-11-29 22:36:43.000 333 26253.18 229.67 -19583.13 88888.00 2010-11-29 22:36:44.000 333 26253.19 229.67 -19583.13 88888.00 2010-11-29 22:36:45.000 333 26253.22 229.68 -19583.12 32747.74 2010-11-29 22:36:46.000 333 26253.24 229.71 -19583.13 88888.00 2010-11-29 22:36:47.000 333 26253.26 229.67 -19583.14 88888.00 2010-11-29 22:36:48.000 333 26253.26 229.64 -19583.14 88888.00 2010-11-29 22:36:49.000 333 26253.24 229.66 -19583.15 88888.00 2010-11-29 22:36:50.000 333 26253.27 229.69 -19583.14 32747.85 2010-11-29 22:36:51.000 333 26253.29 229.69 -19583.12 88888.00 2010-11-29 22:36:52.000 333 26253.27 229.66 -19583.11 88888.00 2010-11-29 22:36:53.000 333 26253.28 229.60 -19583.11 88888.00 2010-11-29 22:36:54.000 333 26253.31 229.54 -19583.12 88888.00 2010-11-29 22:36:55.000 333 26253.33 229.52 -19583.11 32747.85 2010-11-29 22:36:56.000 333 26253.41 229.55 -19583.09 88888.00 2010-11-29 22:36:57.000 333 26253.52 229.47 -19583.10 88888.00 2010-11-29 22:36:58.000 333 26253.62 229.38 -19583.04 88888.00 2010-11-29 22:36:59.000 333 26253.79 229.40 -19583.05 88888.00 2010-11-29 22:37:00.000 333 26253.99 229.47 -19583.04 32748.17 2010-11-29 22:37:01.000 333 26254.22 229.64 -19583.01 88888.00 2010-11-29 22:37:02.000 333 26254.43 229.80 -19582.95 88888.00 2010-11-29 22:37:03.000 333 26254.42 230.04 -19582.85 88888.00 2010-11-29 22:37:04.000 333 26254.23 230.36 -19582.77 88888.00 2010-11-29 22:37:05.000 333 26253.85 230.55 -19582.71 32748.81 2010-11-29 22:37:06.000 333 26253.45 230.50 -19582.72 88888.00 2010-11-29 22:37:07.000 333 26253.15 230.30 -19582.79 88888.00 2010-11-29 22:37:08.000 333 26252.97 230.06 -19582.82 88888.00 2010-11-29 22:37:09.000 333 26252.91 229.90 -19582.88 88888.00 2010-11-29 22:37:10.000 333 26252.90 229.83 -19582.90 32747.38 2010-11-29 22:37:11.000 333 26252.88 229.77 -19582.96 88888.00 2010-11-29 22:37:12.000 333 26252.94 229.66 -19582.99 88888.00 2010-11-29 22:37:13.000 333 26252.97 229.59 -19583.03 88888.00 2010-11-29 22:37:14.000 333 26252.96 229.61 -19583.06 88888.00 2010-11-29 22:37:15.000 333 26253.01 229.66 -19583.06 32747.58 2010-11-29 22:37:16.000 333 26253.07 229.71 -19583.11 88888.00 2010-11-29 22:37:17.000 333 26253.10 229.67 -19583.14 88888.00 2010-11-29 22:37:18.000 333 26253.10 229.59 -19583.14 88888.00 2010-11-29 22:37:19.000 333 26253.08 229.62 -19583.18 88888.00 2010-11-29 22:37:20.000 333 26253.12 229.64 -19583.17 32747.72 2010-11-29 22:37:21.000 333 26253.14 229.69 -19583.16 88888.00 2010-11-29 22:37:22.000 333 26253.13 229.66 -19583.14 88888.00 2010-11-29 22:37:23.000 333 26253.13 229.64 -19583.15 88888.00 2010-11-29 22:37:24.000 333 26253.14 229.66 -19583.19 88888.00 2010-11-29 22:37:25.000 333 26253.12 229.68 -19583.19 32747.80 2010-11-29 22:37:26.000 333 26253.10 229.72 -19583.16 88888.00 2010-11-29 22:37:27.000 333 26253.14 229.69 -19583.16 88888.00 2010-11-29 22:37:28.000 333 26253.15 229.65 -19583.21 88888.00 2010-11-29 22:37:29.000 333 26253.12 229.66 -19583.21 88888.00 2010-11-29 22:37:30.000 333 26253.12 229.69 -19583.21 32747.80 2010-11-29 22:37:31.000 333 26253.14 229.75 -19583.20 88888.00 2010-11-29 22:37:32.000 333 26253.11 229.69 -19583.19 88888.00 2010-11-29 22:37:33.000 333 26253.13 229.63 -19583.21 88888.00 2010-11-29 22:37:34.000 333 26253.11 229.60 -19583.22 88888.00 2010-11-29 22:37:35.000 333 26253.15 229.66 -19583.20 32747.68 2010-11-29 22:37:36.000 333 26253.15 229.72 -19583.21 88888.00 2010-11-29 22:37:37.000 333 26253.14 229.68 -19583.20 88888.00 2010-11-29 22:37:38.000 333 26253.12 229.61 -19583.18 88888.00 2010-11-29 22:37:39.000 333 26253.11 229.63 -19583.17 88888.00 2010-11-29 22:37:40.000 333 26253.11 229.65 -19583.18 32747.89 2010-11-29 22:37:41.000 333 26253.12 229.68 -19583.23 88888.00 2010-11-29 22:37:42.000 333 26253.13 229.65 -19583.20 88888.00 2010-11-29 22:37:43.000 333 26253.15 229.61 -19583.20 88888.00 2010-11-29 22:37:44.000 333 26253.17 229.63 -19583.20 88888.00 2010-11-29 22:37:45.000 333 26253.13 229.64 -19583.20 32747.76 2010-11-29 22:37:46.000 333 26253.10 229.67 -19583.25 88888.00 2010-11-29 22:37:47.000 333 26253.06 229.64 -19583.28 88888.00 2010-11-29 22:37:48.000 333 26253.07 229.61 -19583.24 88888.00 2010-11-29 22:37:49.000 333 26253.08 229.64 -19583.24 88888.00 2010-11-29 22:37:50.000 333 26253.07 229.68 -19583.23 32747.77 2010-11-29 22:37:51.000 333 26253.09 229.73 -19583.25 88888.00 2010-11-29 22:37:52.000 333 26253.11 229.67 -19583.25 88888.00 2010-11-29 22:37:53.000 333 26253.11 229.59 -19583.25 88888.00 2010-11-29 22:37:54.000 333 26253.08 229.59 -19583.24 88888.00 2010-11-29 22:37:55.000 333 26253.11 229.61 -19583.23 32747.81 2010-11-29 22:37:56.000 333 26253.11 229.64 -19583.26 88888.00 2010-11-29 22:37:57.000 333 26253.08 229.61 -19583.25 88888.00 2010-11-29 22:37:58.000 333 26253.09 229.60 -19583.24 88888.00 2010-11-29 22:37:59.000 333 26253.10 229.61 -19583.23 88888.00 2010-11-29 22:38:00.000 333 26253.07 229.64 -19583.25 32747.71 2010-11-29 22:38:01.000 333 26253.06 229.66 -19583.25 88888.00 2010-11-29 22:38:02.000 333 26253.08 229.57 -19583.26 88888.00 2010-11-29 22:38:03.000 333 26253.12 229.54 -19583.23 88888.00 2010-11-29 22:38:04.000 333 26253.11 229.54 -19583.24 88888.00 2010-11-29 22:38:05.000 333 26253.08 229.57 -19583.23 32747.75 2010-11-29 22:38:06.000 333 26253.09 229.59 -19583.23 88888.00 2010-11-29 22:38:07.000 333 26253.12 229.55 -19583.24 88888.00 2010-11-29 22:38:08.000 333 26253.14 229.48 -19583.24 88888.00 2010-11-29 22:38:09.000 333 26253.20 229.48 -19583.24 88888.00 2010-11-29 22:38:10.000 333 26253.25 229.53 -19583.22 32747.76 2010-11-29 22:38:11.000 333 26253.29 229.59 -19583.24 88888.00 2010-11-29 22:38:12.000 333 26253.29 229.57 -19583.25 88888.00 2010-11-29 22:38:13.000 333 26253.22 229.58 -19583.21 88888.00 2010-11-29 22:38:14.000 333 26253.22 229.62 -19583.22 88888.00 2010-11-29 22:38:15.000 333 26253.21 229.67 -19583.19 32747.97 2010-11-29 22:38:16.000 333 26253.17 229.70 -19583.20 88888.00 2010-11-29 22:38:17.000 333 26253.13 229.66 -19583.18 88888.00 2010-11-29 22:38:18.000 333 26253.13 229.62 -19583.15 88888.00 2010-11-29 22:38:19.000 333 26253.13 229.61 -19583.16 88888.00 2010-11-29 22:38:20.000 333 26253.10 229.65 -19583.21 32747.86 2010-11-29 22:38:21.000 333 26253.09 229.67 -19583.20 88888.00 2010-11-29 22:38:22.000 333 26253.10 229.61 -19583.18 88888.00 2010-11-29 22:38:23.000 333 26253.08 229.58 -19583.18 88888.00 2010-11-29 22:38:24.000 333 26253.10 229.61 -19583.15 88888.00 2010-11-29 22:38:25.000 333 26253.10 229.61 -19583.15 32747.69 2010-11-29 22:38:26.000 333 26253.12 229.64 -19583.16 88888.00 2010-11-29 22:38:27.000 333 26253.14 229.62 -19583.19 88888.00 2010-11-29 22:38:28.000 333 26253.15 229.60 -19583.15 88888.00 2010-11-29 22:38:29.000 333 26253.14 229.56 -19583.15 88888.00 2010-11-29 22:38:30.000 333 26253.17 229.52 -19583.16 32747.81 2010-11-29 22:38:31.000 333 26253.10 229.55 -19583.14 88888.00 2010-11-29 22:38:32.000 333 26253.05 229.54 -19583.13 88888.00 2010-11-29 22:38:33.000 333 26253.04 229.58 -19583.17 88888.00 2010-11-29 22:38:34.000 333 26253.02 229.56 -19583.13 88888.00 2010-11-29 22:38:35.000 333 26253.03 229.56 -19583.13 32747.67 2010-11-29 22:38:36.000 333 26253.02 229.62 -19583.16 88888.00 2010-11-29 22:38:37.000 333 26252.99 229.60 -19583.17 88888.00 2010-11-29 22:38:38.000 333 26253.03 229.55 -19583.15 88888.00 2010-11-29 22:38:39.000 333 26253.02 229.56 -19583.15 88888.00 2010-11-29 22:38:40.000 333 26253.01 229.61 -19583.18 32747.79 2010-11-29 22:38:41.000 333 26252.99 229.62 -19583.22 88888.00 2010-11-29 22:38:42.000 333 26253.01 229.57 -19583.24 88888.00 2010-11-29 22:38:43.000 333 26252.99 229.52 -19583.21 88888.00 2010-11-29 22:38:44.000 333 26252.99 229.56 -19583.18 88888.00 2010-11-29 22:38:45.000 333 26252.99 229.58 -19583.17 32747.74 2010-11-29 22:38:46.000 333 26253.01 229.59 -19583.15 88888.00 2010-11-29 22:38:47.000 333 26252.99 229.56 -19583.14 88888.00 2010-11-29 22:38:48.000 333 26252.98 229.47 -19583.15 88888.00 2010-11-29 22:38:49.000 333 26252.97 229.47 -19583.18 88888.00 2010-11-29 22:38:50.000 333 26252.97 229.54 -19583.20 32747.70 2010-11-29 22:38:51.000 333 26252.96 229.56 -19583.15 88888.00 2010-11-29 22:38:52.000 333 26252.99 229.51 -19583.14 88888.00 2010-11-29 22:38:53.000 333 26252.97 229.51 -19583.13 88888.00 2010-11-29 22:38:54.000 333 26252.94 229.49 -19583.16 88888.00 2010-11-29 22:38:55.000 333 26252.95 229.51 -19583.20 32747.66 2010-11-29 22:38:56.000 333 26252.93 229.54 -19583.18 88888.00 2010-11-29 22:38:57.000 333 26252.89 229.50 -19583.16 88888.00 2010-11-29 22:38:58.000 333 26252.88 229.47 -19583.22 88888.00 2010-11-29 22:38:59.000 333 26252.88 229.47 -19583.22 88888.00 2010-11-29 22:39:00.000 333 26252.88 229.52 -19583.21 32747.55 2010-11-29 22:39:01.000 333 26252.90 229.57 -19583.23 88888.00 2010-11-29 22:39:02.000 333 26252.91 229.53 -19583.24 88888.00 2010-11-29 22:39:03.000 333 26252.90 229.49 -19583.28 88888.00 2010-11-29 22:39:04.000 333 26252.92 229.48 -19583.26 88888.00 2010-11-29 22:39:05.000 333 26252.89 229.50 -19583.24 32747.68 2010-11-29 22:39:06.000 333 26252.90 229.54 -19583.25 88888.00 2010-11-29 22:39:07.000 333 26252.92 229.48 -19583.24 88888.00 2010-11-29 22:39:08.000 333 26252.92 229.46 -19583.24 88888.00 2010-11-29 22:39:09.000 333 26252.91 229.45 -19583.21 88888.00 2010-11-29 22:39:10.000 333 26252.92 229.49 -19583.23 32747.76 2010-11-29 22:39:11.000 333 26252.89 229.49 -19583.23 88888.00 2010-11-29 22:39:12.000 333 26252.95 229.49 -19583.24 88888.00 2010-11-29 22:39:13.000 333 26252.92 229.45 -19583.27 88888.00 2010-11-29 22:39:14.000 333 26252.88 229.45 -19583.27 88888.00 2010-11-29 22:39:15.000 333 26252.89 229.46 -19583.26 32747.73 2010-11-29 22:39:16.000 333 26252.89 229.52 -19583.28 88888.00 2010-11-29 22:39:17.000 333 26252.86 229.47 -19583.26 88888.00 2010-11-29 22:39:18.000 333 26252.89 229.42 -19583.25 88888.00 2010-11-29 22:39:19.000 333 26252.86 229.40 -19583.28 88888.00 2010-11-29 22:39:20.000 333 26252.86 229.44 -19583.28 32747.65 2010-11-29 22:39:21.000 333 26252.87 229.49 -19583.29 88888.00 2010-11-29 22:39:22.000 333 26252.86 229.48 -19583.25 88888.00 2010-11-29 22:39:23.000 333 26252.89 229.43 -19583.22 88888.00 2010-11-29 22:39:24.000 333 26252.90 229.42 -19583.22 88888.00 2010-11-29 22:39:25.000 333 26252.88 229.48 -19583.26 32747.69 2010-11-29 22:39:26.000 333 26252.88 229.56 -19583.31 88888.00 2010-11-29 22:39:27.000 333 26252.89 229.50 -19583.29 88888.00 2010-11-29 22:39:28.000 333 26252.88 229.45 -19583.27 88888.00 2010-11-29 22:39:29.000 333 26252.89 229.45 -19583.25 88888.00 2010-11-29 22:39:30.000 333 26252.87 229.47 -19583.28 32747.51 2010-11-29 22:39:31.000 333 26252.83 229.48 -19583.27 88888.00 2010-11-29 22:39:32.000 333 26252.82 229.48 -19583.25 88888.00 2010-11-29 22:39:33.000 333 26252.81 229.45 -19583.23 88888.00 2010-11-29 22:39:34.000 333 26252.81 229.42 -19583.25 88888.00 2010-11-29 22:39:35.000 333 26252.82 229.44 -19583.26 32747.60 2010-11-29 22:39:36.000 333 26252.81 229.43 -19583.25 88888.00 2010-11-29 22:39:37.000 333 26252.78 229.39 -19583.25 88888.00 2010-11-29 22:39:38.000 333 26252.77 229.33 -19583.22 88888.00 2010-11-29 22:39:39.000 333 26252.84 229.30 -19583.21 88888.00 2010-11-29 22:39:40.000 333 26252.92 229.34 -19583.21 32747.52 2010-11-29 22:39:41.000 333 26252.98 229.40 -19583.19 88888.00 2010-11-29 22:39:42.000 333 26252.99 229.45 -19583.20 88888.00 2010-11-29 22:39:43.000 333 26252.97 229.48 -19583.20 88888.00 2010-11-29 22:39:44.000 333 26252.92 229.54 -19583.21 88888.00 2010-11-29 22:39:45.000 333 26252.86 229.61 -19583.26 32747.75 2010-11-29 22:39:46.000 333 26252.82 229.58 -19583.31 88888.00 2010-11-29 22:39:47.000 333 26252.80 229.47 -19583.29 88888.00 2010-11-29 22:39:48.000 333 26252.77 229.43 -19583.27 88888.00 2010-11-29 22:39:49.000 333 26252.76 229.41 -19583.27 88888.00 2010-11-29 22:39:50.000 333 26252.75 229.38 -19583.29 32747.66 2010-11-29 22:39:51.000 333 26252.76 229.43 -19583.33 88888.00 2010-11-29 22:39:52.000 333 26252.74 229.41 -19583.31 88888.00 2010-11-29 22:39:53.000 333 26252.72 229.38 -19583.28 88888.00 2010-11-29 22:39:54.000 333 26252.71 229.40 -19583.30 88888.00 2010-11-29 22:39:55.000 333 26252.75 229.43 -19583.29 32747.54 2010-11-29 22:39:56.000 333 26252.76 229.45 -19583.31 88888.00 2010-11-29 22:39:57.000 333 26252.73 229.43 -19583.31 88888.00 2010-11-29 22:39:58.000 333 26252.68 229.41 -19583.31 88888.00 2010-11-29 22:39:59.000 333 26252.69 229.43 -19583.30 88888.00 2010-11-29 22:40:00.000 333 26252.67 229.46 -19583.30 32747.58 2010-11-29 22:40:01.000 333 26252.64 229.50 -19583.33 88888.00 2010-11-29 22:40:02.000 333 26252.65 229.48 -19583.33 88888.00 2010-11-29 22:40:03.000 333 26252.66 229.45 -19583.31 88888.00 2010-11-29 22:40:04.000 333 26252.64 229.42 -19583.29 88888.00 2010-11-29 22:40:05.000 333 26252.65 229.47 -19583.32 32747.43 2010-11-29 22:40:06.000 333 26252.67 229.50 -19583.30 88888.00 2010-11-29 22:40:07.000 333 26252.67 229.47 -19583.27 88888.00 2010-11-29 22:40:08.000 333 26252.64 229.40 -19583.29 88888.00 2010-11-29 22:40:09.000 333 26252.60 229.45 -19583.32 88888.00 2010-11-29 22:40:10.000 333 26252.59 229.47 -19583.30 32747.52 2010-11-29 22:40:11.000 333 26252.59 229.48 -19583.32 88888.00 2010-11-29 22:40:12.000 333 26252.56 229.48 -19583.35 88888.00 2010-11-29 22:40:13.000 333 26252.55 229.44 -19583.36 88888.00 2010-11-29 22:40:14.000 333 26252.55 229.46 -19583.32 88888.00 2010-11-29 22:40:15.000 333 26252.55 229.51 -19583.33 32747.42 2010-11-29 22:40:16.000 333 26252.55 229.53 -19583.35 88888.00 2010-11-29 22:40:17.000 333 26252.53 229.48 -19583.34 88888.00 2010-11-29 22:40:18.000 333 26252.53 229.43 -19583.36 88888.00 2010-11-29 22:40:19.000 333 26252.52 229.45 -19583.35 88888.00 2010-11-29 22:40:20.000 333 26252.52 229.51 -19583.33 32747.47 2010-11-29 22:40:21.000 333 26252.51 229.56 -19583.36 88888.00 2010-11-29 22:40:22.000 333 26252.51 229.53 -19583.37 88888.00 2010-11-29 22:40:23.000 333 26252.52 229.51 -19583.34 88888.00 2010-11-29 22:40:24.000 333 26252.52 229.46 -19583.32 88888.00 2010-11-29 22:40:25.000 333 26252.53 229.50 -19583.34 32747.51 2010-11-29 22:40:26.000 333 26252.55 229.53 -19583.36 88888.00 2010-11-29 22:40:27.000 333 26252.52 229.46 -19583.33 88888.00 2010-11-29 22:40:28.000 333 26252.50 229.41 -19583.31 88888.00 2010-11-29 22:40:29.000 333 26252.50 229.41 -19583.33 88888.00 2010-11-29 22:40:30.000 333 26252.49 229.48 -19583.35 32747.42 2010-11-29 22:40:31.000 333 26252.47 229.54 -19583.35 88888.00 2010-11-29 22:40:32.000 333 26252.47 229.49 -19583.35 88888.00 2010-11-29 22:40:33.000 333 26252.47 229.45 -19583.38 88888.00 2010-11-29 22:40:34.000 333 26252.46 229.47 -19583.37 88888.00 2010-11-29 22:40:35.000 333 26252.42 229.47 -19583.40 32747.30 2010-11-29 22:40:36.000 333 26252.37 229.51 -19583.39 88888.00 2010-11-29 22:40:37.000 333 26252.38 229.43 -19583.38 88888.00 2010-11-29 22:40:38.000 333 26252.40 229.43 -19583.38 88888.00 2010-11-29 22:40:39.000 333 26252.38 229.43 -19583.35 88888.00 2010-11-29 22:40:40.000 333 26252.38 229.44 -19583.37 32747.38 2010-11-29 22:40:41.000 333 26252.34 229.48 -19583.37 88888.00 2010-11-29 22:40:42.000 333 26252.34 229.44 -19583.36 88888.00 2010-11-29 22:40:43.000 333 26252.33 229.41 -19583.34 88888.00 2010-11-29 22:40:44.000 333 26252.33 229.42 -19583.33 88888.00 2010-11-29 22:40:45.000 333 26252.33 229.44 -19583.34 32747.13 2010-11-29 22:40:46.000 333 26252.33 229.43 -19583.35 88888.00 2010-11-29 22:40:47.000 333 26252.34 229.39 -19583.37 88888.00 2010-11-29 22:40:48.000 333 26252.32 229.40 -19583.40 88888.00 2010-11-29 22:40:49.000 333 26252.33 229.41 -19583.41 88888.00 2010-11-29 22:40:50.000 333 26252.30 229.47 -19583.36 32747.28 2010-11-29 22:40:51.000 333 26252.29 229.46 -19583.36 88888.00 2010-11-29 22:40:52.000 333 26252.31 229.42 -19583.36 88888.00 2010-11-29 22:40:53.000 333 26252.32 229.38 -19583.34 88888.00 2010-11-29 22:40:54.000 333 26252.30 229.37 -19583.36 88888.00 2010-11-29 22:40:55.000 333 26252.27 229.40 -19583.35 32747.23 2010-11-29 22:40:56.000 333 26252.22 229.45 -19583.36 88888.00 2010-11-29 22:40:57.000 333 26252.22 229.42 -19583.39 88888.00 2010-11-29 22:40:58.000 333 26252.22 229.36 -19583.37 88888.00 2010-11-29 22:40:59.000 333 26252.19 229.37 -19583.38 88888.00 2010-11-29 22:41:00.000 333 26252.18 229.41 -19583.39 32747.23 2010-11-29 22:41:01.000 333 26252.18 229.46 -19583.40 88888.00 2010-11-29 22:41:02.000 333 26252.20 229.40 -19583.39 88888.00 2010-11-29 22:41:03.000 333 26252.17 229.37 -19583.38 88888.00 2010-11-29 22:41:04.000 333 26252.14 229.39 -19583.38 88888.00 2010-11-29 22:41:05.000 333 26252.13 229.44 -19583.40 32747.09 2010-11-29 22:41:06.000 333 26252.12 229.47 -19583.38 88888.00 2010-11-29 22:41:07.000 333 26252.12 229.39 -19583.40 88888.00 2010-11-29 22:41:08.000 333 26252.09 229.36 -19583.40 88888.00 2010-11-29 22:41:09.000 333 26252.07 229.38 -19583.39 88888.00 2010-11-29 22:41:10.000 333 26252.03 229.42 -19583.40 32747.20 2010-11-29 22:41:11.000 333 26252.02 229.47 -19583.46 88888.00 2010-11-29 22:41:12.000 333 26252.07 229.42 -19583.48 88888.00 2010-11-29 22:41:13.000 333 26252.06 229.36 -19583.46 88888.00 2010-11-29 22:41:14.000 333 26252.01 229.34 -19583.41 88888.00 2010-11-29 22:41:15.000 333 26251.98 229.33 -19583.42 32747.06 2010-11-29 22:41:16.000 333 26251.98 229.38 -19583.42 88888.00 2010-11-29 22:41:17.000 333 26251.97 229.35 -19583.42 88888.00 2010-11-29 22:41:18.000 333 26251.96 229.33 -19583.46 88888.00 2010-11-29 22:41:19.000 333 26251.90 229.31 -19583.49 88888.00 2010-11-29 22:41:20.000 333 26251.87 229.36 -19583.49 32747.06 2010-11-29 22:41:21.000 333 26251.86 229.37 -19583.51 88888.00 2010-11-29 22:41:22.000 333 26251.87 229.33 -19583.52 88888.00 2010-11-29 22:41:23.000 333 26251.85 229.29 -19583.52 88888.00 2010-11-29 22:41:24.000 333 26251.84 229.30 -19583.51 88888.00 2010-11-29 22:41:25.000 333 26251.84 229.34 -19583.51 32746.84 2010-11-29 22:41:26.000 333 26251.83 229.35 -19583.53 88888.00 2010-11-29 22:41:27.000 333 26251.81 229.30 -19583.53 88888.00 2010-11-29 22:41:28.000 333 26251.80 229.28 -19583.53 88888.00 2010-11-29 22:41:29.000 333 26251.76 229.25 -19583.51 88888.00 2010-11-29 22:41:30.000 333 26251.74 229.29 -19583.48 32746.96 2010-11-29 22:41:31.000 333 26251.74 229.33 -19583.51 88888.00 2010-11-29 22:41:32.000 333 26251.72 229.25 -19583.53 88888.00 2010-11-29 22:41:33.000 333 26251.70 229.22 -19583.50 88888.00 2010-11-29 22:41:34.000 333 26251.64 229.20 -19583.49 88888.00 2010-11-29 22:41:35.000 333 26251.63 229.28 -19583.52 32746.88 2010-11-29 22:41:36.000 333 26251.65 229.30 -19583.53 88888.00 2010-11-29 22:41:37.000 333 26251.65 229.25 -19583.56 88888.00 2010-11-29 22:41:38.000 333 26251.60 229.22 -19583.58 88888.00 2010-11-29 22:41:39.000 333 26251.56 229.22 -19583.58 88888.00 2010-11-29 22:41:40.000 333 26251.58 229.21 -19583.59 32746.64 2010-11-29 22:41:41.000 333 26251.60 229.24 -19583.61 88888.00 2010-11-29 22:41:42.000 333 26251.60 229.19 -19583.61 88888.00 2010-11-29 22:41:43.000 333 26251.59 229.13 -19583.63 88888.00 2010-11-29 22:41:44.000 333 26251.60 229.15 -19583.59 88888.00 2010-11-29 22:41:45.000 333 26251.60 229.18 -19583.60 32746.75 2010-11-29 22:41:46.000 333 26251.57 229.19 -19583.61 88888.00 2010-11-29 22:41:47.000 333 26251.53 229.11 -19583.65 88888.00 2010-11-29 22:41:48.000 333 26251.50 229.09 -19583.62 88888.00 2010-11-29 22:41:49.000 333 26251.50 229.08 -19583.61 88888.00 2010-11-29 22:41:50.000 333 26251.46 229.12 -19583.63 32746.73 2010-11-29 22:41:51.000 333 26251.47 229.13 -19583.65 88888.00 2010-11-29 22:41:52.000 333 26251.43 229.08 -19583.65 88888.00 2010-11-29 22:41:53.000 333 26251.43 229.04 -19583.68 88888.00 2010-11-29 22:41:54.000 333 26251.47 229.05 -19583.68 88888.00 2010-11-29 22:41:55.000 333 26251.44 229.11 -19583.67 32746.69 2010-11-29 22:41:56.000 333 26251.43 229.13 -19583.68 88888.00 2010-11-29 22:41:57.000 333 26251.40 229.14 -19583.66 88888.00 2010-11-29 22:41:58.000 333 26251.40 229.09 -19583.63 88888.00 2010-11-29 22:41:59.000 333 26251.40 229.09 -19583.66 88888.00 2010-11-29 22:42:00.000 333 26251.41 229.12 -19583.65 32746.57 2010-11-29 22:42:01.000 333 26251.41 229.13 -19583.66 88888.00 2010-11-29 22:42:02.000 333 26251.38 229.08 -19583.66 88888.00 2010-11-29 22:42:03.000 333 26251.39 229.04 -19583.65 88888.00 2010-11-29 22:42:04.000 333 26251.37 229.03 -19583.66 88888.00 2010-11-29 22:42:05.000 333 26251.35 229.06 -19583.66 32746.70 2010-11-29 22:42:06.000 333 26251.36 229.12 -19583.67 88888.00 2010-11-29 22:42:07.000 333 26251.37 229.06 -19583.69 88888.00 2010-11-29 22:42:08.000 333 26251.38 228.99 -19583.67 88888.00 2010-11-29 22:42:09.000 333 26251.36 228.99 -19583.67 88888.00 2010-11-29 22:42:10.000 333 26251.35 229.03 -19583.67 32746.70 2010-11-29 22:42:11.000 333 26251.36 229.04 -19583.68 88888.00 2010-11-29 22:42:12.000 333 26251.34 228.99 -19583.71 88888.00 2010-11-29 22:42:13.000 333 26251.32 228.94 -19583.68 88888.00 2010-11-29 22:42:14.000 333 26251.29 228.93 -19583.66 88888.00 2010-11-29 22:42:15.000 333 26251.30 228.99 -19583.66 32746.60 2010-11-29 22:42:16.000 333 26251.31 228.99 -19583.67 88888.00 2010-11-29 22:42:17.000 333 26251.29 228.94 -19583.65 88888.00 2010-11-29 22:42:18.000 333 26251.27 228.94 -19583.65 88888.00 2010-11-29 22:42:19.000 333 26251.23 228.91 -19583.64 88888.00 2010-11-29 22:42:20.000 333 26251.21 228.91 -19583.68 32746.40 2010-11-29 22:42:21.000 333 26251.19 228.93 -19583.70 88888.00 2010-11-29 22:42:22.000 333 26251.19 228.91 -19583.71 88888.00 2010-11-29 22:42:23.000 333 26251.18 228.87 -19583.74 88888.00 2010-11-29 22:42:24.000 333 26251.22 228.82 -19583.73 88888.00 2010-11-29 22:42:25.000 333 26251.22 228.87 -19583.73 32746.40 2010-11-29 22:42:26.000 333 26251.17 228.89 -19583.73 88888.00 2010-11-29 22:42:27.000 333 26251.15 228.85 -19583.69 88888.00 2010-11-29 22:42:28.000 333 26251.17 228.81 -19583.67 88888.00 2010-11-29 22:42:29.000 333 26251.15 228.80 -19583.72 88888.00 2010-11-29 22:42:30.000 333 26251.14 228.87 -19583.71 32746.53 2010-11-29 22:42:31.000 333 26251.15 228.89 -19583.70 88888.00 2010-11-29 22:42:32.000 333 26251.15 228.83 -19583.72 88888.00 2010-11-29 22:42:33.000 333 26251.12 228.81 -19583.72 88888.00 2010-11-29 22:42:34.000 333 26251.06 228.78 -19583.69 88888.00 2010-11-29 22:42:35.000 333 26251.03 228.82 -19583.71 32746.52 2010-11-29 22:42:36.000 333 26251.03 228.87 -19583.70 88888.00 2010-11-29 22:42:37.000 333 26251.04 228.85 -19583.71 88888.00 2010-11-29 22:42:38.000 333 26251.02 228.80 -19583.72 88888.00 2010-11-29 22:42:39.000 333 26250.99 228.78 -19583.70 88888.00 2010-11-29 22:42:40.000 333 26251.00 228.80 -19583.69 32746.37 2010-11-29 22:42:41.000 333 26250.97 228.81 -19583.70 88888.00 2010-11-29 22:42:42.000 333 26250.96 228.80 -19583.73 88888.00 2010-11-29 22:42:43.000 333 26250.96 228.76 -19583.74 88888.00 2010-11-29 22:42:44.000 333 26250.95 228.70 -19583.74 88888.00 2010-11-29 22:42:45.000 333 26250.94 228.76 -19583.72 32746.36 2010-11-29 22:42:46.000 333 26250.96 228.80 -19583.74 88888.00 2010-11-29 22:42:47.000 333 26250.97 228.74 -19583.73 88888.00 2010-11-29 22:42:48.000 333 26250.97 228.72 -19583.72 88888.00 2010-11-29 22:42:49.000 333 26250.95 228.72 -19583.72 88888.00 2010-11-29 22:42:50.000 333 26250.90 228.75 -19583.71 32746.40 2010-11-29 22:42:51.000 333 26250.88 228.79 -19583.71 88888.00 2010-11-29 22:42:52.000 333 26250.90 228.72 -19583.70 88888.00 2010-11-29 22:42:53.000 333 26250.88 228.73 -19583.69 88888.00 2010-11-29 22:42:54.000 333 26250.89 228.72 -19583.73 88888.00 2010-11-29 22:42:55.000 333 26250.90 228.77 -19583.75 32746.38 2010-11-29 22:42:56.000 333 26250.89 228.75 -19583.75 88888.00 2010-11-29 22:42:57.000 333 26250.86 228.70 -19583.72 88888.00 2010-11-29 22:42:58.000 333 26250.83 228.68 -19583.74 88888.00 2010-11-29 22:42:59.000 333 26250.86 228.69 -19583.78 88888.00 2010-11-29 22:43:00.000 333 26250.84 228.66 -19583.79 32746.26 2010-11-29 22:43:01.000 333 26250.84 228.69 -19583.79 88888.00 2010-11-29 22:43:02.000 333 26250.81 228.64 -19583.80 88888.00 2010-11-29 22:43:03.000 333 26250.81 228.59 -19583.78 88888.00 2010-11-29 22:43:04.000 333 26250.80 228.60 -19583.78 88888.00 2010-11-29 22:43:05.000 333 26250.77 228.65 -19583.74 32746.30 2010-11-29 22:43:06.000 333 26250.78 228.64 -19583.79 88888.00 2010-11-29 22:43:07.000 333 26250.74 228.60 -19583.82 88888.00 2010-11-29 22:43:08.000 333 26250.72 228.59 -19583.79 88888.00 2010-11-29 22:43:09.000 333 26250.72 228.56 -19583.81 88888.00 2010-11-29 22:43:10.000 333 26250.72 228.57 -19583.77 32746.16 2010-11-29 22:43:11.000 333 26250.71 228.60 -19583.77 88888.00 2010-11-29 22:43:12.000 333 26250.69 228.56 -19583.79 88888.00 2010-11-29 22:43:13.000 333 26250.67 228.51 -19583.76 88888.00 2010-11-29 22:43:14.000 333 26250.67 228.49 -19583.76 88888.00 2010-11-29 22:43:15.000 333 26250.69 228.49 -19583.79 32746.13 2010-11-29 22:43:16.000 333 26250.66 228.54 -19583.79 88888.00 2010-11-29 22:43:17.000 333 26250.64 228.56 -19583.81 88888.00 2010-11-29 22:43:18.000 333 26250.65 228.51 -19583.83 88888.00 2010-11-29 22:43:19.000 333 26250.63 228.51 -19583.78 88888.00 2010-11-29 22:43:20.000 333 26250.62 228.52 -19583.76 32746.10 2010-11-29 22:43:21.000 333 26250.60 228.54 -19583.80 88888.00 2010-11-29 22:43:22.000 333 26250.60 228.52 -19583.82 88888.00 2010-11-29 22:43:23.000 333 26250.57 228.44 -19583.80 88888.00 2010-11-29 22:43:24.000 333 26250.55 228.42 -19583.82 88888.00 2010-11-29 22:43:25.000 333 26250.56 228.46 -19583.84 32746.14 2010-11-29 22:43:26.000 333 26250.57 228.49 -19583.83 88888.00 2010-11-29 22:43:27.000 333 26250.55 228.44 -19583.84 88888.00 2010-11-29 22:43:28.000 333 26250.55 228.43 -19583.85 88888.00 2010-11-29 22:43:29.000 333 26250.49 228.42 -19583.84 88888.00 2010-11-29 22:43:30.000 333 26250.47 228.46 -19583.82 32746.12 2010-11-29 22:43:31.000 333 26250.47 228.48 -19583.81 88888.00 2010-11-29 22:43:32.000 333 26250.49 228.44 -19583.79 88888.00 2010-11-29 22:43:33.000 333 26250.49 228.41 -19583.81 88888.00 2010-11-29 22:43:34.000 333 26250.47 228.42 -19583.82 88888.00 2010-11-29 22:43:35.000 333 26250.45 228.45 -19583.83 32745.99 2010-11-29 22:43:36.000 333 26250.37 228.49 -19583.79 88888.00 2010-11-29 22:43:37.000 333 26250.36 228.44 -19583.80 88888.00 2010-11-29 22:43:38.000 333 26250.38 228.42 -19583.79 88888.00 2010-11-29 22:43:39.000 333 26250.37 228.43 -19583.76 88888.00 2010-11-29 22:43:40.000 333 26250.35 228.42 -19583.75 32746.01 2010-11-29 22:43:41.000 333 26250.36 228.44 -19583.77 88888.00 2010-11-29 22:43:42.000 333 26250.37 228.42 -19583.81 88888.00 2010-11-29 22:43:43.000 333 26250.34 228.41 -19583.81 88888.00 2010-11-29 22:43:44.000 333 26250.31 228.40 -19583.81 88888.00 2010-11-29 22:43:45.000 333 26250.31 228.44 -19583.83 32745.91 2010-11-29 22:43:46.000 333 26250.32 228.46 -19583.82 88888.00 2010-11-29 22:43:47.000 333 26250.30 228.40 -19583.81 88888.00 2010-11-29 22:43:48.000 333 26250.30 228.37 -19583.79 88888.00 2010-11-29 22:43:49.000 333 26250.28 228.36 -19583.81 88888.00 2010-11-29 22:43:50.000 333 26250.25 228.41 -19583.80 32745.90 2010-11-29 22:43:51.000 333 26250.24 228.44 -19583.81 88888.00 2010-11-29 22:43:52.000 333 26250.21 228.40 -19583.83 88888.00 2010-11-29 22:43:53.000 333 26250.20 228.36 -19583.84 88888.00 2010-11-29 22:43:54.000 333 26250.20 228.34 -19583.86 88888.00 2010-11-29 22:43:55.000 333 26250.17 228.36 -19583.82 32745.84 2010-11-29 22:43:56.000 333 26250.17 228.37 -19583.84 88888.00 2010-11-29 22:43:57.000 333 26250.17 228.33 -19583.86 88888.00 2010-11-29 22:43:58.000 333 26250.19 228.28 -19583.88 88888.00 2010-11-29 22:43:59.000 333 26250.19 228.29 -19583.86 88888.00 2010-11-29 22:44:00.000 333 26250.15 228.31 -19583.89 32745.90 2010-11-29 22:44:01.000 333 26250.13 228.32 -19583.88 88888.00 2010-11-29 22:44:02.000 333 26250.17 228.28 -19583.90 88888.00 2010-11-29 22:44:03.000 333 26250.17 228.26 -19583.90 88888.00 2010-11-29 22:44:04.000 333 26250.13 228.24 -19583.88 88888.00 2010-11-29 22:44:05.000 333 26250.10 228.24 -19583.90 32745.83 2010-11-29 22:44:06.000 333 26250.09 228.29 -19583.89 88888.00 2010-11-29 22:44:07.000 333 26250.11 228.26 -19583.90 88888.00 2010-11-29 22:44:08.000 333 26250.13 228.23 -19583.91 88888.00 2010-11-29 22:44:09.000 333 26250.13 228.19 -19583.95 88888.00 2010-11-29 22:44:10.000 333 26250.10 228.22 -19583.97 32745.79 2010-11-29 22:44:11.000 333 26250.08 228.29 -19584.01 88888.00 2010-11-29 22:44:12.000 333 26250.06 228.23 -19584.01 88888.00 2010-11-29 22:44:13.000 333 26250.05 228.19 -19583.95 88888.00 2010-11-29 22:44:14.000 333 26250.05 228.18 -19583.93 88888.00 2010-11-29 22:44:15.000 333 26250.02 228.23 -19583.94 32745.76 2010-11-29 22:44:16.000 333 26250.01 228.25 -19583.95 88888.00 2010-11-29 22:44:17.000 333 26250.03 228.21 -19583.90 88888.00 2010-11-29 22:44:18.000 333 26250.01 228.19 -19583.87 88888.00 2010-11-29 22:44:19.000 333 26250.00 228.20 -19583.88 88888.00 2010-11-29 22:44:20.000 333 26250.00 228.22 -19583.91 32745.69 2010-11-29 22:44:21.000 333 26250.00 228.21 -19583.94 88888.00 2010-11-29 22:44:22.000 333 26249.99 228.15 -19583.91 88888.00 2010-11-29 22:44:23.000 333 26249.97 228.10 -19583.88 88888.00 2010-11-29 22:44:24.000 333 26250.00 228.13 -19583.88 88888.00 2010-11-29 22:44:25.000 333 26249.99 228.20 -19583.90 32745.67 2010-11-29 22:44:26.000 333 26249.98 228.19 -19583.91 88888.00 2010-11-29 22:44:27.000 333 26249.95 228.16 -19583.90 88888.00 2010-11-29 22:44:28.000 333 26249.94 228.09 -19583.92 88888.00 2010-11-29 22:44:29.000 333 26249.96 228.11 -19583.94 88888.00 2010-11-29 22:44:30.000 333 26249.94 228.13 -19583.96 32745.59 2010-11-29 22:44:31.000 333 26249.90 228.16 -19583.93 88888.00 2010-11-29 22:44:32.000 333 26249.94 228.10 -19583.88 88888.00 2010-11-29 22:44:33.000 333 26249.90 228.05 -19583.88 88888.00 2010-11-29 22:44:34.000 333 26249.91 228.03 -19583.88 88888.00 2010-11-29 22:44:35.000 333 26249.90 228.06 -19583.89 32745.54 2010-11-29 22:44:36.000 333 26249.91 228.09 -19583.88 88888.00 2010-11-29 22:44:37.000 333 26249.88 228.06 -19583.90 88888.00 2010-11-29 22:44:38.000 333 26249.87 228.03 -19583.93 88888.00 2010-11-29 22:44:39.000 333 26249.83 228.02 -19583.93 88888.00 2010-11-29 22:44:40.000 333 26249.82 228.07 -19583.92 32745.59 2010-11-29 22:44:41.000 333 26249.85 228.10 -19583.95 88888.00 2010-11-29 22:44:42.000 333 26249.86 228.05 -19583.93 88888.00 2010-11-29 22:44:43.000 333 26249.83 227.99 -19583.97 88888.00 2010-11-29 22:44:44.000 333 26249.82 227.97 -19583.97 88888.00 2010-11-29 22:44:45.000 333 26249.81 228.01 -19583.98 32745.58 2010-11-29 22:44:46.000 333 26249.84 228.03 -19584.01 88888.00 2010-11-29 22:44:47.000 333 26249.83 228.02 -19584.02 88888.00 2010-11-29 22:44:48.000 333 26249.82 227.94 -19583.96 88888.00 2010-11-29 22:44:49.000 333 26249.85 227.90 -19583.95 88888.00 2010-11-29 22:44:50.000 333 26249.84 227.96 -19583.97 32745.57 2010-11-29 22:44:51.000 333 26249.81 228.04 -19583.99 88888.00 2010-11-29 22:44:52.000 333 26249.79 227.97 -19583.99 88888.00 2010-11-29 22:44:53.000 333 26249.79 227.93 -19583.98 88888.00 2010-11-29 22:44:54.000 333 26249.76 227.94 -19583.95 88888.00 2010-11-29 22:44:55.000 333 26249.74 227.97 -19583.98 32745.55 2010-11-29 22:44:56.000 333 26249.74 228.00 -19583.97 88888.00 2010-11-29 22:44:57.000 333 26249.70 228.01 -19583.99 88888.00 2010-11-29 22:44:58.000 333 26249.72 227.95 -19583.97 88888.00 2010-11-29 22:44:59.000 333 26249.71 227.92 -19583.94 88888.00 2010-11-29 22:45:00.000 333 26249.70 227.93 -19583.96 32745.43 2010-11-29 22:45:01.000 333 26249.71 227.95 -19583.98 88888.00 2010-11-29 22:45:02.000 333 26249.69 227.88 -19583.94 88888.00 2010-11-29 22:45:03.000 333 26249.69 227.91 -19583.94 88888.00 2010-11-29 22:45:04.000 333 26249.66 227.93 -19583.98 88888.00 2010-11-29 22:45:05.000 333 26249.63 227.89 -19584.01 32745.39 2010-11-29 22:45:06.000 333 26249.61 227.91 -19583.99 88888.00 2010-11-29 22:45:07.000 333 26249.59 227.91 -19583.98 88888.00 2010-11-29 22:45:08.000 333 26249.60 227.87 -19583.99 88888.00 2010-11-29 22:45:09.000 333 26249.61 227.86 -19584.00 88888.00 2010-11-29 22:45:10.000 333 26249.62 227.86 -19584.03 32745.43 2010-11-29 22:45:11.000 333 26249.62 227.88 -19583.97 88888.00 2010-11-29 22:45:12.000 333 26249.59 227.84 -19583.97 88888.00 2010-11-29 22:45:13.000 333 26249.58 227.83 -19583.97 88888.00 2010-11-29 22:45:14.000 333 26249.61 227.83 -19583.97 88888.00 2010-11-29 22:45:15.000 333 26249.61 227.84 -19583.99 32745.34 2010-11-29 22:45:16.000 333 26249.58 227.92 -19584.03 88888.00 2010-11-29 22:45:17.000 333 26249.54 227.90 -19584.03 88888.00 2010-11-29 22:45:18.000 333 26249.55 227.84 -19583.97 88888.00 2010-11-29 22:45:19.000 333 26249.55 227.81 -19583.99 88888.00 2010-11-29 22:45:20.000 333 26249.53 227.87 -19583.96 32745.30 2010-11-29 22:45:21.000 333 26249.54 227.88 -19584.01 88888.00 2010-11-29 22:45:22.000 333 26249.56 227.84 -19584.03 88888.00 2010-11-29 22:45:23.000 333 26249.58 227.79 -19584.03 88888.00 2010-11-29 22:45:24.000 333 26249.56 227.79 -19584.01 88888.00 2010-11-29 22:45:25.000 333 26249.57 227.88 -19583.99 32745.28 2010-11-29 22:45:26.000 333 26249.54 227.93 -19584.03 88888.00 2010-11-29 22:45:27.000 333 26249.54 227.88 -19584.03 88888.00 2010-11-29 22:45:28.000 333 26249.58 227.83 -19583.97 88888.00 2010-11-29 22:45:29.000 333 26249.54 227.83 -19584.01 88888.00 2010-11-29 22:45:30.000 333 26249.52 227.90 -19584.02 32745.31 2010-11-29 22:45:31.000 333 26249.51 227.93 -19584.02 88888.00 2010-11-29 22:45:32.000 333 26249.50 227.85 -19583.99 88888.00 2010-11-29 22:45:33.000 333 26249.52 227.86 -19584.02 88888.00 2010-11-29 22:45:34.000 333 26249.53 227.87 -19584.03 88888.00 2010-11-29 22:45:35.000 333 26249.53 227.88 -19584.03 32745.28 2010-11-29 22:45:36.000 333 26249.47 227.91 -19584.03 88888.00 2010-11-29 22:45:37.000 333 26249.44 227.86 -19584.00 88888.00 2010-11-29 22:45:38.000 333 26249.44 227.82 -19583.96 88888.00 2010-11-29 22:45:39.000 333 26249.43 227.79 -19583.96 88888.00 2010-11-29 22:45:40.000 333 26249.41 227.81 -19584.00 32745.28 2010-11-29 22:45:41.000 333 26249.43 227.83 -19584.06 88888.00 2010-11-29 22:45:42.000 333 26249.44 227.80 -19584.07 88888.00 2010-11-29 22:45:43.000 333 26249.42 227.74 -19584.04 88888.00 2010-11-29 22:45:44.000 333 26249.40 227.73 -19584.07 88888.00 2010-11-29 22:45:45.000 333 26249.38 227.79 -19584.04 32745.14 2010-11-29 22:45:46.000 333 26249.36 227.82 -19584.04 88888.00 2010-11-29 22:45:47.000 333 26249.36 227.76 -19584.03 88888.00 2010-11-29 22:45:48.000 333 26249.37 227.71 -19584.01 88888.00 2010-11-29 22:45:49.000 333 26249.35 227.73 -19583.99 88888.00 2010-11-29 22:45:50.000 333 26249.31 227.76 -19584.01 32745.19 2010-11-29 22:45:51.000 333 26249.32 227.79 -19584.07 88888.00 2010-11-29 22:45:52.000 333 26249.32 227.77 -19584.05 88888.00 2010-11-29 22:45:53.000 333 26249.35 227.72 -19584.02 88888.00 2010-11-29 22:45:54.000 333 26249.33 227.74 -19584.03 88888.00 2010-11-29 22:45:55.000 333 26249.33 227.77 -19584.04 32745.27 2010-11-29 22:45:56.000 333 26249.34 227.75 -19584.01 88888.00 2010-11-29 22:45:57.000 333 26249.32 227.71 -19584.03 88888.00 2010-11-29 22:45:58.000 333 26249.26 227.68 -19584.06 88888.00 2010-11-29 22:45:59.000 333 26249.27 227.69 -19584.05 88888.00 2010-11-29 22:46:00.000 333 26249.30 227.71 -19584.04 32745.19 2010-11-29 22:46:01.000 333 26249.31 227.77 -19584.03 88888.00 2010-11-29 22:46:02.000 333 26249.31 227.73 -19584.03 88888.00 2010-11-29 22:46:03.000 333 26249.29 227.69 -19584.01 88888.00 2010-11-29 22:46:04.000 333 26249.26 227.68 -19584.02 88888.00 2010-11-29 22:46:05.000 333 26249.27 227.74 -19584.04 32745.22 2010-11-29 22:46:06.000 333 26249.26 227.78 -19584.05 88888.00 2010-11-29 22:46:07.000 333 26249.28 227.75 -19584.10 88888.00 2010-11-29 22:46:08.000 333 26249.27 227.70 -19584.11 88888.00 2010-11-29 22:46:09.000 333 26249.26 227.67 -19584.11 88888.00 2010-11-29 22:46:10.000 333 26249.27 227.67 -19584.11 32745.17 2010-11-29 22:46:11.000 333 26249.24 227.67 -19584.07 88888.00 2010-11-29 22:46:12.000 333 26249.23 227.68 -19584.04 88888.00 2010-11-29 22:46:13.000 333 26249.22 227.65 -19584.02 88888.00 2010-11-29 22:46:14.000 333 26249.23 227.65 -19584.00 88888.00 2010-11-29 22:46:15.000 333 26249.21 227.72 -19584.01 32745.08 2010-11-29 22:46:16.000 333 26249.20 227.76 -19584.04 88888.00 2010-11-29 22:46:17.000 333 26249.18 227.75 -19584.04 88888.00 2010-11-29 22:46:18.000 333 26249.20 227.68 -19584.03 88888.00 2010-11-29 22:46:19.000 333 26249.19 227.65 -19584.04 88888.00 2010-11-29 22:46:20.000 333 26249.22 227.71 -19584.05 32745.00 2010-11-29 22:46:21.000 333 26249.24 227.76 -19584.02 88888.00 2010-11-29 22:46:22.000 333 26249.20 227.70 -19584.04 88888.00 2010-11-29 22:46:23.000 333 26249.19 227.64 -19584.06 88888.00 2010-11-29 22:46:24.000 333 26249.16 227.59 -19584.03 88888.00 2010-11-29 22:46:25.000 333 26249.17 227.65 -19584.04 32745.05 2010-11-29 22:46:26.000 333 26249.16 227.71 -19584.05 88888.00 2010-11-29 22:46:27.000 333 26249.16 227.65 -19584.05 88888.00 2010-11-29 22:46:28.000 333 26249.18 227.61 -19584.04 88888.00 2010-11-29 22:46:29.000 333 26249.15 227.63 -19584.04 88888.00 2010-11-29 22:46:30.000 333 26249.13 227.67 -19584.06 32744.95 2010-11-29 22:46:31.000 333 26249.11 227.71 -19584.05 88888.00 2010-11-29 22:46:32.000 333 26249.13 227.68 -19584.13 88888.00 2010-11-29 22:46:33.000 333 26249.12 227.61 -19584.10 88888.00 2010-11-29 22:46:34.000 333 26249.10 227.62 -19584.07 88888.00 2010-11-29 22:46:35.000 333 26249.09 227.63 -19584.08 32745.05 2010-11-29 22:46:36.000 333 26249.12 227.66 -19584.07 88888.00 2010-11-29 22:46:37.000 333 26249.13 227.62 -19584.07 88888.00 2010-11-29 22:46:38.000 333 26249.09 227.57 -19584.08 88888.00 2010-11-29 22:46:39.000 333 26249.10 227.57 -19584.12 88888.00 2010-11-29 22:46:40.000 333 26249.10 227.60 -19584.14 32744.97 2010-11-29 22:46:41.000 333 26249.06 227.66 -19584.15 88888.00 2010-11-29 22:46:42.000 333 26249.08 227.60 -19584.11 88888.00 2010-11-29 22:46:43.000 333 26249.05 227.55 -19584.10 88888.00 2010-11-29 22:46:44.000 333 26249.04 227.58 -19584.06 88888.00 2010-11-29 22:46:45.000 333 26249.02 227.63 -19584.07 32744.95 2010-11-29 22:46:46.000 333 26249.02 227.64 -19584.10 88888.00 2010-11-29 22:46:47.000 333 26249.03 227.57 -19584.06 88888.00 2010-11-29 22:46:48.000 333 26249.03 227.54 -19584.04 88888.00 2010-11-29 22:46:49.000 333 26249.04 227.61 -19584.02 88888.00 2010-11-29 22:46:50.000 333 26249.03 227.64 -19584.00 32744.94 2010-11-29 22:46:51.000 333 26249.02 227.64 -19584.02 88888.00 2010-11-29 22:46:52.000 333 26249.01 227.59 -19584.01 88888.00 2010-11-29 22:46:53.000 333 26249.00 227.62 -19583.99 88888.00 2010-11-29 22:46:54.000 333 26249.00 227.56 -19584.00 88888.00 2010-11-29 22:46:55.000 333 26248.98 227.58 -19583.96 32744.88 2010-11-29 22:46:56.000 333 26248.97 227.61 -19583.98 88888.00 2010-11-29 22:46:57.000 333 26248.99 227.54 -19584.02 88888.00 2010-11-29 22:46:58.000 333 26249.02 227.52 -19584.05 88888.00 2010-11-29 22:46:59.000 333 26249.04 227.50 -19584.04 88888.00 2010-11-29 22:47:00.000 333 26248.97 227.52 -19584.02 32744.90 2010-11-29 22:47:01.000 333 26248.98 227.59 -19584.03 88888.00 2010-11-29 22:47:02.000 333 26249.00 227.52 -19584.03 88888.00 2010-11-29 22:47:03.000 333 26248.98 227.47 -19584.01 88888.00 2010-11-29 22:47:04.000 333 26249.00 227.46 -19584.05 88888.00 2010-11-29 22:47:05.000 333 26248.99 227.49 -19584.04 32744.90 2010-11-29 22:47:06.000 333 26248.98 227.58 -19584.05 88888.00 2010-11-29 22:47:07.000 333 26248.98 227.54 -19584.02 88888.00 2010-11-29 22:47:08.000 333 26248.99 227.49 -19584.04 88888.00 2010-11-29 22:47:09.000 333 26248.99 227.47 -19584.01 88888.00 2010-11-29 22:47:10.000 333 26248.98 227.52 -19584.03 32744.99 2010-11-29 22:47:11.000 333 26249.01 227.54 -19584.06 88888.00 2010-11-29 22:47:12.000 333 26248.99 227.49 -19584.08 88888.00 2010-11-29 22:47:13.000 333 26248.96 227.49 -19584.07 88888.00 2010-11-29 22:47:14.000 333 26249.02 227.49 -19584.08 88888.00 2010-11-29 22:47:15.000 333 26249.03 227.52 -19584.09 32745.02 2010-11-29 22:47:16.000 333 26249.01 227.51 -19584.09 88888.00 2010-11-29 22:47:17.000 333 26249.02 227.48 -19584.11 88888.00 2010-11-29 22:47:18.000 333 26249.01 227.44 -19584.08 88888.00 2010-11-29 22:47:19.000 333 26249.04 227.46 -19584.07 88888.00 2010-11-29 22:47:20.000 333 26249.06 227.52 -19584.08 32744.84 2010-11-29 22:47:21.000 333 26249.04 227.50 -19584.10 88888.00 2010-11-29 22:47:22.000 333 26249.03 227.47 -19584.09 88888.00 2010-11-29 22:47:23.000 333 26249.01 227.46 -19584.04 88888.00 2010-11-29 22:47:24.000 333 26249.00 227.49 -19584.02 88888.00 2010-11-29 22:47:25.000 333 26248.99 227.50 -19584.03 32744.91 2010-11-29 22:47:26.000 333 26248.99 227.51 -19584.05 88888.00 2010-11-29 22:47:27.000 333 26249.00 227.49 -19584.04 88888.00 2010-11-29 22:47:28.000 333 26249.01 227.46 -19584.03 88888.00 2010-11-29 22:47:29.000 333 26249.01 227.44 -19584.01 88888.00 2010-11-29 22:47:30.000 333 26249.00 227.46 -19584.03 32744.78 2010-11-29 22:47:31.000 333 26249.00 227.52 -19584.00 88888.00 2010-11-29 22:47:32.000 333 26249.00 227.50 -19583.99 88888.00 2010-11-29 22:47:33.000 333 26249.00 227.47 -19583.96 88888.00 2010-11-29 22:47:34.000 333 26249.01 227.47 -19583.98 88888.00 2010-11-29 22:47:35.000 333 26249.01 227.52 -19584.01 32744.93 2010-11-29 22:47:36.000 333 26248.99 227.56 -19584.02 88888.00 2010-11-29 22:47:37.000 333 26249.00 227.49 -19584.06 88888.00 2010-11-29 22:47:38.000 333 26248.99 227.46 -19584.03 88888.00 2010-11-29 22:47:39.000 333 26249.00 227.45 -19584.04 88888.00 2010-11-29 22:47:40.000 333 26248.98 227.43 -19584.00 32744.81 2010-11-29 22:47:41.000 333 26248.95 227.44 -19583.99 88888.00 2010-11-29 22:47:42.000 333 26248.95 227.41 -19583.97 88888.00 2010-11-29 22:47:43.000 333 26248.95 227.38 -19583.97 88888.00 2010-11-29 22:47:44.000 333 26248.95 227.45 -19583.99 88888.00 2010-11-29 22:47:45.000 333 26248.97 227.45 -19584.01 32744.87 2010-11-29 22:47:46.000 333 26248.96 227.48 -19584.04 88888.00 2010-11-29 22:47:47.000 333 26248.94 227.43 -19584.04 88888.00 2010-11-29 22:47:48.000 333 26248.95 227.42 -19584.02 88888.00 2010-11-29 22:47:49.000 333 26248.93 227.37 -19584.05 88888.00 2010-11-29 22:47:50.000 333 26248.90 227.42 -19584.08 32744.89 2010-11-29 22:47:51.000 333 26248.91 227.43 -19584.07 88888.00 2010-11-29 22:47:52.000 333 26248.90 227.35 -19584.01 88888.00 2010-11-29 22:47:53.000 333 26248.90 227.33 -19584.03 88888.00 2010-11-29 22:47:54.000 333 26248.89 227.33 -19584.02 88888.00 2010-11-29 22:47:55.000 333 26248.86 227.35 -19584.04 32744.77 2010-11-29 22:47:56.000 333 26248.85 227.39 -19584.07 88888.00 2010-11-29 22:47:57.000 333 26248.86 227.36 -19584.07 88888.00 2010-11-29 22:47:58.000 333 26248.86 227.30 -19584.07 88888.00 2010-11-29 22:47:59.000 333 26248.86 227.32 -19584.06 88888.00 2010-11-29 22:48:00.000 333 26248.86 227.34 -19584.05 32744.83 2010-11-29 22:48:01.000 333 26248.83 227.35 -19584.06 88888.00 2010-11-29 22:48:02.000 333 26248.82 227.32 -19584.05 88888.00 2010-11-29 22:48:03.000 333 26248.82 227.29 -19584.02 88888.00 2010-11-29 22:48:04.000 333 26248.83 227.31 -19584.07 88888.00 2010-11-29 22:48:05.000 333 26248.84 227.34 -19584.09 32744.86 2010-11-29 22:48:06.000 333 26248.86 227.33 -19584.10 88888.00 2010-11-29 22:48:07.000 333 26248.83 227.26 -19584.07 88888.00 2010-11-29 22:48:08.000 333 26248.82 227.23 -19584.06 88888.00 2010-11-29 22:48:09.000 333 26248.81 227.22 -19584.07 88888.00 2010-11-29 22:48:10.000 333 26248.82 227.23 -19584.06 32744.80 2010-11-29 22:48:11.000 333 26248.83 227.28 -19584.04 88888.00 2010-11-29 22:48:12.000 333 26248.85 227.22 -19584.01 88888.00 2010-11-29 22:48:13.000 333 26248.88 227.20 -19584.01 88888.00 2010-11-29 22:48:14.000 333 26248.91 227.20 -19583.99 88888.00 2010-11-29 22:48:15.000 333 26248.89 227.25 -19583.97 32744.75 2010-11-29 22:48:16.000 333 26248.87 227.28 -19584.00 88888.00 2010-11-29 22:48:17.000 333 26248.88 227.22 -19584.01 88888.00 2010-11-29 22:48:18.000 333 26248.88 227.21 -19583.99 88888.00 2010-11-29 22:48:19.000 333 26248.91 227.22 -19584.00 88888.00 2010-11-29 22:48:20.000 333 26248.93 227.26 -19584.01 32744.81 2010-11-29 22:48:21.000 333 26248.94 227.30 -19583.99 88888.00 2010-11-29 22:48:22.000 333 26248.93 227.27 -19583.93 88888.00 2010-11-29 22:48:23.000 333 26248.93 227.20 -19583.96 88888.00 2010-11-29 22:48:24.000 333 26248.91 227.21 -19584.03 88888.00 2010-11-29 22:48:25.000 333 26248.91 227.22 -19584.01 32744.89 2010-11-29 22:48:26.000 333 26248.93 227.21 -19583.98 88888.00 2010-11-29 22:48:27.000 333 26248.91 227.17 -19583.98 88888.00 2010-11-29 22:48:28.000 333 26248.92 227.18 -19583.99 88888.00 2010-11-29 22:48:29.000 333 26248.94 227.18 -19584.00 88888.00 2010-11-29 22:48:30.000 333 26248.95 227.16 -19583.99 32744.82 2010-11-29 22:48:31.000 333 26248.97 227.21 -19583.99 88888.00 2010-11-29 22:48:32.000 333 26249.00 227.18 -19583.97 88888.00 2010-11-29 22:48:33.000 333 26248.99 227.13 -19583.95 88888.00 2010-11-29 22:48:34.000 333 26249.04 227.13 -19583.96 88888.00 2010-11-29 22:48:35.000 333 26249.04 227.16 -19583.95 32744.85 2010-11-29 22:48:36.000 333 26249.04 227.15 -19583.96 88888.00 2010-11-29 22:48:37.000 333 26249.06 227.13 -19583.95 88888.00 2010-11-29 22:48:38.000 333 26249.10 227.10 -19583.93 88888.00 2010-11-29 22:48:39.000 333 26249.08 227.10 -19583.93 88888.00 2010-11-29 22:48:40.000 333 26249.10 227.12 -19583.94 32744.91 2010-11-29 22:48:41.000 333 26249.09 227.15 -19583.96 88888.00 2010-11-29 22:48:42.000 333 26249.10 227.10 -19583.94 88888.00 2010-11-29 22:48:43.000 333 26249.13 227.06 -19583.94 88888.00 2010-11-29 22:48:44.000 333 26249.14 227.08 -19583.95 88888.00 2010-11-29 22:48:45.000 333 26249.12 227.10 -19583.95 32745.01 2010-11-29 22:48:46.000 333 26249.12 227.17 -19583.96 88888.00 2010-11-29 22:48:47.000 333 26249.14 227.14 -19584.00 88888.00 2010-11-29 22:48:48.000 333 26249.16 227.08 -19583.95 88888.00 2010-11-29 22:48:49.000 333 26249.19 227.07 -19583.94 88888.00 2010-11-29 22:48:50.000 333 26249.20 227.13 -19583.96 32745.06 2010-11-29 22:48:51.000 333 26249.22 227.13 -19583.95 88888.00 2010-11-29 22:48:52.000 333 26249.23 227.09 -19583.93 88888.00 2010-11-29 22:48:53.000 333 26249.25 227.06 -19583.91 88888.00 2010-11-29 22:48:54.000 333 26249.29 227.07 -19583.90 88888.00 2010-11-29 22:48:55.000 333 26249.29 227.13 -19583.92 32745.07 2010-11-29 22:48:56.000 333 26249.28 227.14 -19583.94 88888.00 2010-11-29 22:48:57.000 333 26249.27 227.11 -19583.93 88888.00 2010-11-29 22:48:58.000 333 26249.30 227.09 -19583.93 88888.00 2010-11-29 22:48:59.000 333 26249.32 227.08 -19583.94 88888.00 2010-11-29 22:49:00.000 333 26249.33 227.10 -19583.97 32745.19 2010-11-29 22:49:01.000 333 26249.37 227.13 -19583.99 88888.00 2010-11-29 22:49:02.000 333 26249.38 227.09 -19584.00 88888.00 2010-11-29 22:49:03.000 333 26249.38 227.08 -19583.94 88888.00 2010-11-29 22:49:04.000 333 26249.39 227.08 -19583.94 88888.00 2010-11-29 22:49:05.000 333 26249.44 227.11 -19583.91 32745.14 2010-11-29 22:49:06.000 333 26249.45 227.16 -19583.89 88888.00 2010-11-29 22:49:07.000 333 26249.48 227.16 -19583.90 88888.00 2010-11-29 22:49:08.000 333 26249.49 227.10 -19583.92 88888.00 2010-11-29 22:49:09.000 333 26249.49 227.14 -19583.92 88888.00 2010-11-29 22:49:10.000 333 26249.52 227.19 -19583.90 32745.22 2010-11-29 22:49:11.000 333 26249.58 227.22 -19583.91 88888.00 2010-11-29 22:49:12.000 333 26249.61 227.19 -19583.92 88888.00 2010-11-29 22:49:13.000 333 26249.60 227.17 -19583.91 88888.00 2010-11-29 22:49:14.000 333 26249.60 227.13 -19583.93 88888.00 2010-11-29 22:49:15.000 333 26249.63 227.17 -19583.94 32745.28 2010-11-29 22:49:16.000 333 26249.65 227.21 -19583.90 88888.00 2010-11-29 22:49:17.000 333 26249.66 227.19 -19583.89 88888.00 2010-11-29 22:49:18.000 333 26249.67 227.14 -19583.90 88888.00 2010-11-29 22:49:19.000 333 26249.70 227.17 -19583.92 88888.00 2010-11-29 22:49:20.000 333 26249.75 227.19 -19583.88 32745.49 2010-11-29 22:49:21.000 333 26249.77 227.24 -19583.86 88888.00 2010-11-29 22:49:22.000 333 26249.82 227.21 -19583.88 88888.00 2010-11-29 22:49:23.000 333 26249.82 227.18 -19583.88 88888.00 2010-11-29 22:49:24.000 333 26249.84 227.17 -19583.87 88888.00 2010-11-29 22:49:25.000 333 26249.88 227.24 -19583.90 32745.41 2010-11-29 22:49:26.000 333 26249.93 227.27 -19583.90 88888.00 2010-11-29 22:49:27.000 333 26249.94 227.24 -19583.87 88888.00 2010-11-29 22:49:28.000 333 26249.93 227.16 -19583.82 88888.00 2010-11-29 22:49:29.000 333 26249.91 227.16 -19583.79 88888.00 2010-11-29 22:49:30.000 333 26249.94 227.19 -19583.84 32745.50 2010-11-29 22:49:31.000 333 26249.95 227.22 -19583.83 88888.00 2010-11-29 22:49:32.000 333 26249.99 227.20 -19583.83 88888.00 2010-11-29 22:49:33.000 333 26249.97 227.18 -19583.83 88888.00 2010-11-29 22:49:34.000 333 26250.01 227.19 -19583.83 88888.00 2010-11-29 22:49:35.000 333 26250.04 227.26 -19583.84 32745.59 2010-11-29 22:49:36.000 333 26250.08 227.29 -19583.87 88888.00 2010-11-29 22:49:37.000 333 26250.08 227.24 -19583.84 88888.00 2010-11-29 22:49:38.000 333 26250.09 227.21 -19583.80 88888.00 2010-11-29 22:49:39.000 333 26250.13 227.22 -19583.80 88888.00 2010-11-29 22:49:40.000 333 26250.16 227.28 -19583.84 32745.66 2010-11-29 22:49:41.000 333 26250.13 227.32 -19583.81 88888.00 2010-11-29 22:49:42.000 333 26250.19 227.31 -19583.79 88888.00 2010-11-29 22:49:43.000 333 26250.21 227.30 -19583.84 88888.00 2010-11-29 22:49:44.000 333 26250.24 227.27 -19583.83 88888.00 2010-11-29 22:49:45.000 333 26250.26 227.34 -19583.78 32745.73 2010-11-29 22:49:46.000 333 26250.26 227.36 -19583.78 88888.00 2010-11-29 22:49:47.000 333 26250.28 227.33 -19583.77 88888.00 2010-11-29 22:49:48.000 333 26250.28 227.27 -19583.76 88888.00 2010-11-29 22:49:49.000 333 26250.31 227.30 -19583.77 88888.00 2010-11-29 22:49:50.000 333 26250.33 227.35 -19583.75 32745.73 2010-11-29 22:49:51.000 333 26250.32 227.42 -19583.79 88888.00 2010-11-29 22:49:52.000 333 26250.33 227.31 -19583.78 88888.00 2010-11-29 22:49:53.000 333 26250.34 227.27 -19583.79 88888.00 2010-11-29 22:49:54.000 333 26250.35 227.29 -19583.76 88888.00 2010-11-29 22:49:55.000 333 26250.37 227.34 -19583.72 32745.78 2010-11-29 22:49:56.000 333 26250.39 227.39 -19583.71 88888.00 2010-11-29 22:49:57.000 333 26250.45 227.33 -19583.69 88888.00 2010-11-29 22:49:58.000 333 26250.47 227.29 -19583.72 88888.00 2010-11-29 22:49:59.000 333 26250.48 227.31 -19583.75 88888.00 2010-11-29 22:50:00.000 333 26250.48 227.33 -19583.75 32745.97 2010-11-29 22:50:01.000 333 26250.47 227.42 -19583.77 88888.00 2010-11-29 22:50:02.000 333 26250.48 227.37 -19583.74 88888.00 2010-11-29 22:50:03.000 333 26250.48 227.33 -19583.75 88888.00 2010-11-29 22:50:04.000 333 26250.54 227.31 -19583.70 88888.00 2010-11-29 22:50:05.000 333 26250.57 227.37 -19583.71 32745.90 2010-11-29 22:50:06.000 333 26250.55 227.41 -19583.72 88888.00 2010-11-29 22:50:07.000 333 26250.56 227.35 -19583.70 88888.00 2010-11-29 22:50:08.000 333 26250.57 227.29 -19583.71 88888.00 2010-11-29 22:50:09.000 333 26250.61 227.34 -19583.72 88888.00 2010-11-29 22:50:10.000 333 26250.62 227.38 -19583.71 32745.98 2010-11-29 22:50:11.000 333 26250.67 227.45 -19583.71 88888.00 2010-11-29 22:50:12.000 333 26250.67 227.40 -19583.67 88888.00 2010-11-29 22:50:13.000 333 26250.68 227.34 -19583.67 88888.00 2010-11-29 22:50:14.000 333 26250.68 227.33 -19583.67 88888.00 2010-11-29 22:50:15.000 333 26250.69 227.37 -19583.69 32746.04 2010-11-29 22:50:16.000 333 26250.69 227.40 -19583.68 88888.00 2010-11-29 22:50:17.000 333 26250.71 227.35 -19583.67 88888.00 2010-11-29 22:50:18.000 333 26250.73 227.34 -19583.68 88888.00 2010-11-29 22:50:19.000 333 26250.74 227.36 -19583.67 88888.00 2010-11-29 22:50:20.000 333 26250.70 227.40 -19583.68 32746.15 2010-11-29 22:50:21.000 333 26250.72 227.43 -19583.70 88888.00 2010-11-29 22:50:22.000 333 26250.71 227.41 -19583.71 88888.00 2010-11-29 22:50:23.000 333 26250.74 227.40 -19583.68 88888.00 2010-11-29 22:50:24.000 333 26250.78 227.38 -19583.70 88888.00 2010-11-29 22:50:25.000 333 26250.83 227.42 -19583.68 32746.20 2010-11-29 22:50:26.000 333 26250.85 227.46 -19583.69 88888.00 2010-11-29 22:50:27.000 333 26250.87 227.42 -19583.66 88888.00 2010-11-29 22:50:28.000 333 26250.86 227.36 -19583.66 88888.00 2010-11-29 22:50:29.000 333 26250.87 227.36 -19583.67 88888.00 2010-11-29 22:50:30.000 333 26250.91 227.42 -19583.64 32746.25 2010-11-29 22:50:31.000 333 26250.92 227.46 -19583.59 88888.00 2010-11-29 22:50:32.000 333 26250.90 227.43 -19583.57 88888.00 2010-11-29 22:50:33.000 333 26250.91 227.41 -19583.61 88888.00 2010-11-29 22:50:34.000 333 26250.91 227.40 -19583.59 88888.00 2010-11-29 22:50:35.000 333 26250.92 227.42 -19583.57 32746.27 2010-11-29 22:50:36.000 333 26250.94 227.45 -19583.60 88888.00 2010-11-29 22:50:37.000 333 26250.96 227.39 -19583.58 88888.00 2010-11-29 22:50:38.000 333 26250.96 227.35 -19583.60 88888.00 2010-11-29 22:50:39.000 333 26251.00 227.37 -19583.61 88888.00 2010-11-29 22:50:40.000 333 26251.06 227.44 -19583.59 32746.27 2010-11-29 22:50:41.000 333 26251.03 227.48 -19583.56 88888.00 2010-11-29 22:50:42.000 333 26251.06 227.43 -19583.60 88888.00 2010-11-29 22:50:43.000 333 26251.09 227.44 -19583.61 88888.00 2010-11-29 22:50:44.000 333 26251.09 227.43 -19583.60 88888.00 2010-11-29 22:50:45.000 333 26251.08 227.48 -19583.58 32746.27 2010-11-29 22:50:46.000 333 26251.08 227.53 -19583.59 88888.00 2010-11-29 22:50:47.000 333 26251.13 227.50 -19583.58 88888.00 2010-11-29 22:50:48.000 333 26251.15 227.51 -19583.57 88888.00 2010-11-29 22:50:49.000 333 26251.20 227.53 -19583.55 88888.00 2010-11-29 22:50:50.000 333 26251.20 227.55 -19583.59 32746.39 2010-11-29 22:50:51.000 333 26251.22 227.55 -19583.60 88888.00 2010-11-29 22:50:52.000 333 26251.24 227.55 -19583.60 88888.00 2010-11-29 22:50:53.000 333 26251.26 227.50 -19583.58 88888.00 2010-11-29 22:50:54.000 333 26251.28 227.47 -19583.57 88888.00 2010-11-29 22:50:55.000 333 26251.30 227.52 -19583.60 32746.46 2010-11-29 22:50:56.000 333 26251.32 227.56 -19583.63 88888.00 2010-11-29 22:50:57.000 333 26251.35 227.53 -19583.63 88888.00 2010-11-29 22:50:58.000 333 26251.37 227.47 -19583.59 88888.00 2010-11-29 22:50:59.000 333 26251.43 227.44 -19583.58 88888.00 2010-11-29 22:51:00.000 333 26251.42 227.47 -19583.58 32746.58 2010-11-29 22:51:01.000 333 26251.44 227.49 -19583.60 88888.00 2010-11-29 22:51:02.000 333 26251.54 227.44 -19583.60 88888.00 2010-11-29 22:51:03.000 333 26251.61 227.35 -19583.58 88888.00 2010-11-29 22:51:04.000 333 26251.69 227.35 -19583.56 88888.00 2010-11-29 22:51:05.000 333 26251.79 227.41 -19583.59 32746.68 2010-11-29 22:51:06.000 333 26251.96 227.47 -19583.67 88888.00 2010-11-29 22:51:07.000 333 26252.12 227.57 -19583.67 88888.00 2010-11-29 22:51:08.000 333 26252.17 227.78 -19583.66 88888.00 2010-11-29 22:51:09.000 333 26252.06 228.02 -19583.65 88888.00 2010-11-29 22:51:10.000 333 26251.73 228.17 -19583.57 32747.20 2010-11-29 22:51:11.000 333 26251.39 228.11 -19583.55 88888.00 2010-11-29 22:51:12.000 333 26251.23 227.87 -19583.51 88888.00 2010-11-29 22:51:13.000 333 26251.21 227.67 -19583.49 88888.00 2010-11-29 22:51:14.000 333 26251.27 227.54 -19583.51 88888.00 2010-11-29 22:51:15.000 333 26251.33 227.52 -19583.51 32746.37 2010-11-29 22:51:16.000 333 26251.36 227.55 -19583.51 88888.00 2010-11-29 22:51:17.000 333 26251.44 227.57 -19583.53 88888.00 2010-11-29 22:51:18.000 333 26251.47 227.51 -19583.57 88888.00 2010-11-29 22:51:19.000 333 26251.52 227.51 -19583.60 88888.00 2010-11-29 22:51:20.000 333 26251.55 227.53 -19583.60 32746.58 2010-11-29 22:51:21.000 333 26251.54 227.53 -19583.58 88888.00 2010-11-29 22:51:22.000 333 26251.56 227.51 -19583.56 88888.00 2010-11-29 22:51:23.000 333 26251.58 227.51 -19583.56 88888.00 2010-11-29 22:51:24.000 333 26251.60 227.52 -19583.55 88888.00 2010-11-29 22:51:25.000 333 26251.61 227.57 -19583.54 32746.64 2010-11-29 22:51:26.000 333 26251.62 227.63 -19583.54 88888.00 2010-11-29 22:51:27.000 333 26251.61 227.57 -19583.56 88888.00 2010-11-29 22:51:28.000 333 26251.63 227.59 -19583.58 88888.00 2010-11-29 22:51:29.000 333 26251.68 227.60 -19583.59 88888.00 2010-11-29 22:51:30.000 333 26251.66 227.66 -19583.56 32746.62 2010-11-29 22:51:31.000 333 26251.65 227.71 -19583.50 88888.00 2010-11-29 22:51:32.000 333 26251.63 227.66 -19583.47 88888.00 2010-11-29 22:51:33.000 333 26251.66 227.60 -19583.49 88888.00 2010-11-29 22:51:34.000 333 26251.65 227.62 -19583.53 88888.00 2010-11-29 22:51:35.000 333 26251.67 227.68 -19583.53 32746.76 2010-11-29 22:51:36.000 333 26251.66 227.69 -19583.51 88888.00 2010-11-29 22:51:37.000 333 26251.63 227.63 -19583.46 88888.00 2010-11-29 22:51:38.000 333 26251.66 227.59 -19583.49 88888.00 2010-11-29 22:51:39.000 333 26251.67 227.56 -19583.53 88888.00 2010-11-29 22:51:40.000 333 26251.69 227.63 -19583.53 32746.70 2010-11-29 22:51:41.000 333 26251.67 227.68 -19583.51 88888.00 2010-11-29 22:51:42.000 333 26251.66 227.65 -19583.49 88888.00 2010-11-29 22:51:43.000 333 26251.67 227.61 -19583.48 88888.00 2010-11-29 22:51:44.000 333 26251.66 227.61 -19583.49 88888.00 2010-11-29 22:51:45.000 333 26251.66 227.66 -19583.50 32746.77 2010-11-29 22:51:46.000 333 26251.67 227.69 -19583.50 88888.00 2010-11-29 22:51:47.000 333 26251.65 227.65 -19583.47 88888.00 2010-11-29 22:51:48.000 333 26251.69 227.63 -19583.48 88888.00 2010-11-29 22:51:49.000 333 26251.69 227.65 -19583.51 88888.00 2010-11-29 22:51:50.000 333 26251.68 227.66 -19583.49 32746.71 2010-11-29 22:51:51.000 333 26251.69 227.67 -19583.47 88888.00 2010-11-29 22:51:52.000 333 26251.68 227.59 -19583.46 88888.00 2010-11-29 22:51:53.000 333 26251.63 227.57 -19583.46 88888.00 2010-11-29 22:51:54.000 333 26251.63 227.58 -19583.44 88888.00 2010-11-29 22:51:55.000 333 26251.65 227.58 -19583.46 32746.67 2010-11-29 22:51:56.000 333 26251.66 227.61 -19583.47 88888.00 2010-11-29 22:51:57.000 333 26251.68 227.63 -19583.49 88888.00 2010-11-29 22:51:58.000 333 26251.70 227.62 -19583.52 88888.00 2010-11-29 22:51:59.000 333 26251.70 227.63 -19583.50 88888.00 2010-11-29 22:52:00.000 333 26251.71 227.69 -19583.53 32746.70 2010-11-29 22:52:01.000 333 26251.75 227.79 -19583.55 88888.00 2010-11-29 22:52:02.000 333 26251.82 227.78 -19583.58 88888.00 2010-11-29 22:52:03.000 333 26251.92 227.73 -19583.58 88888.00 2010-11-29 22:52:04.000 333 26251.96 227.65 -19583.55 88888.00 2010-11-29 22:52:05.000 333 26251.97 227.64 -19583.52 32746.90 2010-11-29 22:52:06.000 333 26251.96 227.61 -19583.53 88888.00 2010-11-29 22:52:07.000 333 26251.91 227.51 -19583.52 88888.00 2010-11-29 22:52:08.000 333 26251.90 227.47 -19583.56 88888.00 2010-11-29 22:52:09.000 333 26251.83 227.47 -19583.53 88888.00 2010-11-29 22:52:10.000 333 26251.78 227.52 -19583.57 32746.89 2010-11-29 22:52:11.000 333 26251.81 227.58 -19583.56 88888.00 2010-11-29 22:52:12.000 333 26251.83 227.52 -19583.56 88888.00 2010-11-29 22:52:13.000 333 26251.83 227.47 -19583.54 88888.00 2010-11-29 22:52:14.000 333 26251.79 227.47 -19583.56 88888.00 2010-11-29 22:52:15.000 333 26251.77 227.49 -19583.58 32746.79 2010-11-29 22:52:16.000 333 26251.79 227.52 -19583.59 88888.00 2010-11-29 22:52:17.000 333 26251.80 227.48 -19583.56 88888.00 2010-11-29 22:52:18.000 333 26251.85 227.42 -19583.57 88888.00 2010-11-29 22:52:19.000 333 26251.90 227.44 -19583.59 88888.00 2010-11-29 22:52:20.000 333 26251.90 227.42 -19583.59 32746.88 2010-11-29 22:52:21.000 333 26251.90 227.41 -19583.59 88888.00 2010-11-29 22:52:22.000 333 26251.93 227.34 -19583.55 88888.00 2010-11-29 22:52:23.000 333 26251.96 227.32 -19583.57 88888.00 2010-11-29 22:52:24.000 333 26251.99 227.30 -19583.57 88888.00 2010-11-29 22:52:25.000 333 26252.04 227.34 -19583.58 32746.92 2010-11-29 22:52:26.000 333 26252.10 227.32 -19583.58 88888.00 2010-11-29 22:52:27.000 333 26252.15 227.22 -19583.58 88888.00 2010-11-29 22:52:28.000 333 26252.19 227.16 -19583.59 88888.00 2010-11-29 22:52:29.000 333 26252.26 227.13 -19583.59 88888.00 2010-11-29 22:52:30.000 333 26252.34 227.14 -19583.56 32747.06 2010-11-29 22:52:31.000 333 26252.46 227.18 -19583.60 88888.00 2010-11-29 22:52:32.000 333 26252.57 227.13 -19583.58 88888.00 2010-11-29 22:52:33.000 333 26252.71 227.06 -19583.59 88888.00 2010-11-29 22:52:34.000 333 26252.86 227.05 -19583.58 88888.00 2010-11-29 22:52:35.000 333 26253.04 227.15 -19583.62 32747.54 2010-11-29 22:52:36.000 333 26253.20 227.20 -19583.64 88888.00 2010-11-29 22:52:37.000 333 26253.37 227.21 -19583.63 88888.00 2010-11-29 22:52:38.000 333 26253.54 227.30 -19583.65 88888.00 2010-11-29 22:52:39.000 333 26253.74 227.42 -19583.66 88888.00 2010-11-29 22:52:40.000 333 26253.92 227.59 -19583.67 32748.16 2010-11-29 22:52:41.000 333 26254.04 227.85 -19583.67 88888.00 2010-11-29 22:52:42.000 333 26254.13 228.05 -19583.63 88888.00 2010-11-29 22:52:43.000 333 26254.15 228.26 -19583.55 88888.00 2010-11-29 22:52:44.000 333 26254.12 228.62 -19583.56 88888.00 2010-11-29 22:52:45.000 333 26253.98 228.96 -19583.52 32748.66 2010-11-29 22:52:46.000 333 26253.81 229.26 -19583.46 88888.00 2010-11-29 22:52:47.000 333 26253.61 229.49 -19583.40 88888.00 2010-11-29 22:52:48.000 333 26253.29 229.63 -19583.30 88888.00 2010-11-29 22:52:49.000 333 26252.92 229.78 -19583.26 88888.00 2010-11-29 22:52:50.000 333 26252.56 229.87 -19583.22 32747.97 2010-11-29 22:52:51.000 333 26252.14 229.93 -19583.17 88888.00 2010-11-29 22:52:52.000 333 26251.72 229.85 -19583.14 88888.00 2010-11-29 22:52:53.000 333 26251.33 229.66 -19583.03 88888.00 2010-11-29 22:52:54.000 333 26250.97 229.41 -19583.01 88888.00 2010-11-29 22:52:55.000 333 26250.69 229.22 -19582.99 32746.34 2010-11-29 22:52:56.000 333 26250.56 228.94 -19583.02 88888.00 2010-11-29 22:52:57.000 333 26250.41 228.59 -19582.99 88888.00 2010-11-29 22:52:58.000 333 26250.35 228.29 -19582.98 88888.00 2010-11-29 22:52:59.000 333 26250.30 228.05 -19583.00 88888.00 2010-11-29 22:53:00.000 333 26250.33 227.85 -19583.06 32745.32 2010-11-29 22:53:01.000 333 26250.44 227.75 -19583.12 88888.00 2010-11-29 22:53:02.000 333 26250.55 227.58 -19583.15 88888.00 2010-11-29 22:53:03.000 333 26250.64 227.42 -19583.16 88888.00 2010-11-29 22:53:04.000 333 26250.78 227.32 -19583.21 88888.00 2010-11-29 22:53:05.000 333 26250.91 227.31 -19583.29 32745.56 2010-11-29 22:53:06.000 333 26251.02 227.32 -19583.35 88888.00 2010-11-29 22:53:07.000 333 26251.08 227.25 -19583.36 88888.00 2010-11-29 22:53:08.000 333 26251.18 227.19 -19583.35 88888.00 2010-11-29 22:53:09.000 333 26251.25 227.16 -19583.37 88888.00 2010-11-29 22:53:10.000 333 26251.30 227.22 -19583.38 32746.14 2010-11-29 22:53:11.000 333 26251.35 227.29 -19583.43 88888.00 2010-11-29 22:53:12.000 333 26251.39 227.27 -19583.45 88888.00 2010-11-29 22:53:13.000 333 26251.43 227.24 -19583.46 88888.00 2010-11-29 22:53:14.000 333 26251.47 227.25 -19583.45 88888.00 2010-11-29 22:53:15.000 333 26251.51 227.26 -19583.48 32746.34 2010-11-29 22:53:16.000 333 26251.55 227.32 -19583.51 88888.00 2010-11-29 22:53:17.000 333 26251.56 227.31 -19583.50 88888.00 2010-11-29 22:53:18.000 333 26251.56 227.30 -19583.53 88888.00 2010-11-29 22:53:19.000 333 26251.60 227.34 -19583.54 88888.00 2010-11-29 22:53:20.000 333 26251.61 227.39 -19583.50 32746.61 2010-11-29 22:53:21.000 333 26251.63 227.40 -19583.51 88888.00 2010-11-29 22:53:22.000 333 26251.69 227.37 -19583.53 88888.00 2010-11-29 22:53:23.000 333 26251.72 227.40 -19583.54 88888.00 2010-11-29 22:53:24.000 333 26251.70 227.42 -19583.56 88888.00 2010-11-29 22:53:25.000 333 26251.73 227.44 -19583.56 32746.68 2010-11-29 22:53:26.000 333 26251.72 227.49 -19583.56 88888.00 2010-11-29 22:53:27.000 333 26251.73 227.51 -19583.57 88888.00 2010-11-29 22:53:28.000 333 26251.75 227.47 -19583.57 88888.00 2010-11-29 22:53:29.000 333 26251.74 227.45 -19583.55 88888.00 2010-11-29 22:53:30.000 333 26251.76 227.49 -19583.58 32746.77 2010-11-29 22:53:31.000 333 26251.75 227.54 -19583.57 88888.00 2010-11-29 22:53:32.000 333 26251.75 227.48 -19583.58 88888.00 2010-11-29 22:53:33.000 333 26251.76 227.47 -19583.58 88888.00 2010-11-29 22:53:34.000 333 26251.79 227.49 -19583.60 88888.00 2010-11-29 22:53:35.000 333 26251.78 227.54 -19583.60 32746.88 2010-11-29 22:53:36.000 333 26251.79 227.56 -19583.59 88888.00 2010-11-29 22:53:37.000 333 26251.82 227.54 -19583.59 88888.00 2010-11-29 22:53:38.000 333 26251.83 227.46 -19583.56 88888.00 2010-11-29 22:53:39.000 333 26251.82 227.47 -19583.60 88888.00 2010-11-29 22:53:40.000 333 26251.81 227.49 -19583.65 32746.70 2010-11-29 22:53:41.000 333 26251.80 227.54 -19583.64 88888.00 2010-11-29 22:53:42.000 333 26251.83 227.53 -19583.60 88888.00 2010-11-29 22:53:43.000 333 26251.84 227.47 -19583.59 88888.00 2010-11-29 22:53:44.000 333 26251.82 227.45 -19583.58 88888.00 2010-11-29 22:53:45.000 333 26251.82 227.54 -19583.63 32746.92 2010-11-29 22:53:46.000 333 26251.82 227.55 -19583.63 88888.00 2010-11-29 22:53:47.000 333 26251.85 227.50 -19583.65 88888.00 2010-11-29 22:53:48.000 333 26251.84 227.50 -19583.61 88888.00 2010-11-29 22:53:49.000 333 26251.84 227.48 -19583.63 88888.00 2010-11-29 22:53:50.000 333 26251.85 227.51 -19583.63 32746.88 2010-11-29 22:53:51.000 333 26251.87 227.54 -19583.60 88888.00 2010-11-29 22:53:52.000 333 26251.86 227.54 -19583.57 88888.00 2010-11-29 22:53:53.000 333 26251.89 227.52 -19583.54 88888.00 2010-11-29 22:53:54.000 333 26251.94 227.48 -19583.56 88888.00 2010-11-29 22:53:55.000 333 26251.94 227.54 -19583.55 32746.86 2010-11-29 22:53:56.000 333 26251.91 227.64 -19583.53 88888.00 2010-11-29 22:53:57.000 333 26251.93 227.58 -19583.58 88888.00 2010-11-29 22:53:58.000 333 26251.93 227.54 -19583.59 88888.00 2010-11-29 22:53:59.000 333 26251.92 227.52 -19583.59 88888.00 2010-11-29 22:54:00.000 333 26251.95 227.55 -19583.59 32746.94 2010-11-29 22:54:01.000 333 26251.92 227.60 -19583.63 88888.00 2010-11-29 22:54:02.000 333 26251.95 227.54 -19583.62 88888.00 2010-11-29 22:54:03.000 333 26251.94 227.47 -19583.59 88888.00 2010-11-29 22:54:04.000 333 26251.96 227.47 -19583.58 88888.00 2010-11-29 22:54:05.000 333 26251.92 227.53 -19583.58 32746.84 2010-11-29 22:54:06.000 333 26251.89 227.60 -19583.57 88888.00 2010-11-29 22:54:07.000 333 26251.90 227.54 -19583.58 88888.00 2010-11-29 22:54:08.000 333 26251.94 227.54 -19583.55 88888.00 2010-11-29 22:54:09.000 333 26251.94 227.55 -19583.54 88888.00 2010-11-29 22:54:10.000 333 26251.95 227.57 -19583.61 32746.94 2010-11-29 22:54:11.000 333 26251.95 227.60 -19583.61 88888.00 2010-11-29 22:54:12.000 333 26251.96 227.61 -19583.57 88888.00 2010-11-29 22:54:13.000 333 26251.96 227.58 -19583.60 88888.00 2010-11-29 22:54:14.000 333 26251.96 227.55 -19583.58 88888.00 2010-11-29 22:54:15.000 333 26251.95 227.56 -19583.59 32746.80 2010-11-29 22:54:16.000 333 26251.95 227.59 -19583.60 88888.00 2010-11-29 22:54:17.000 333 26251.92 227.55 -19583.61 88888.00 2010-11-29 22:54:18.000 333 26251.95 227.55 -19583.62 88888.00 2010-11-29 22:54:19.000 333 26251.97 227.52 -19583.57 88888.00 2010-11-29 22:54:20.000 333 26252.01 227.57 -19583.58 32746.95 2010-11-29 22:54:21.000 333 26252.04 227.60 -19583.58 88888.00 2010-11-29 22:54:22.000 333 26252.04 227.56 -19583.57 88888.00 2010-11-29 22:54:23.000 333 26252.01 227.55 -19583.54 88888.00 2010-11-29 22:54:24.000 333 26252.00 227.56 -19583.56 88888.00 2010-11-29 22:54:25.000 333 26252.00 227.59 -19583.56 32746.98 2010-11-29 22:54:26.000 333 26252.02 227.60 -19583.56 88888.00 2010-11-29 22:54:27.000 333 26252.00 227.52 -19583.57 88888.00 2010-11-29 22:54:28.000 333 26251.99 227.47 -19583.54 88888.00 2010-11-29 22:54:29.000 333 26251.94 227.52 -19583.56 88888.00 2010-11-29 22:54:30.000 333 26251.96 227.55 -19583.57 32746.93 2010-11-29 22:54:31.000 333 26252.01 227.58 -19583.55 88888.00 2010-11-29 22:54:32.000 333 26252.00 227.56 -19583.56 88888.00 2010-11-29 22:54:33.000 333 26252.01 227.53 -19583.56 88888.00 2010-11-29 22:54:34.000 333 26252.02 227.50 -19583.57 88888.00 2010-11-29 22:54:35.000 333 26252.02 227.54 -19583.55 32746.94 2010-11-29 22:54:36.000 333 26251.99 227.57 -19583.58 88888.00 2010-11-29 22:54:37.000 333 26251.97 227.49 -19583.58 88888.00 2010-11-29 22:54:38.000 333 26251.98 227.46 -19583.57 88888.00 2010-11-29 22:54:39.000 333 26251.94 227.49 -19583.56 88888.00 2010-11-29 22:54:40.000 333 26251.95 227.53 -19583.56 32746.95 2010-11-29 22:54:41.000 333 26251.95 227.51 -19583.55 88888.00 2010-11-29 22:54:42.000 333 26251.95 227.50 -19583.51 88888.00 2010-11-29 22:54:43.000 333 26251.99 227.47 -19583.52 88888.00 2010-11-29 22:54:44.000 333 26251.97 227.47 -19583.51 88888.00 2010-11-29 22:54:45.000 333 26251.95 227.52 -19583.54 32746.93 2010-11-29 22:54:46.000 333 26251.95 227.55 -19583.55 88888.00 2010-11-29 22:54:47.000 333 26251.95 227.53 -19583.52 88888.00 2010-11-29 22:54:48.000 333 26251.97 227.51 -19583.52 88888.00 2010-11-29 22:54:49.000 333 26251.95 227.49 -19583.56 88888.00 2010-11-29 22:54:50.000 333 26251.94 227.52 -19583.55 32746.98 2010-11-29 22:54:51.000 333 26251.93 227.53 -19583.54 88888.00 2010-11-29 22:54:52.000 333 26251.95 227.50 -19583.54 88888.00 2010-11-29 22:54:53.000 333 26251.95 227.48 -19583.51 88888.00 2010-11-29 22:54:54.000 333 26251.98 227.46 -19583.49 88888.00 2010-11-29 22:54:55.000 333 26251.98 227.49 -19583.53 32746.95 2010-11-29 22:54:56.000 333 26251.98 227.55 -19583.57 88888.00 2010-11-29 22:54:57.000 333 26251.97 227.56 -19583.54 88888.00 2010-11-29 22:54:58.000 333 26251.98 227.49 -19583.50 88888.00 2010-11-29 22:54:59.000 333 26251.99 227.51 -19583.51 88888.00 2010-11-29 22:55:00.000 333 26251.97 227.55 -19583.53 32747.00 2010-11-29 22:55:01.000 333 26251.94 227.58 -19583.54 88888.00 2010-11-29 22:55:02.000 333 26251.94 227.54 -19583.51 88888.00 2010-11-29 22:55:03.000 333 26251.97 227.54 -19583.52 88888.00 2010-11-29 22:55:04.000 333 26251.98 227.51 -19583.51 88888.00 2010-11-29 22:55:05.000 333 26251.95 227.51 -19583.53 32747.02 2010-11-29 22:55:06.000 333 26251.96 227.56 -19583.52 88888.00 2010-11-29 22:55:07.000 333 26251.97 227.51 -19583.49 88888.00 2010-11-29 22:55:08.000 333 26251.98 227.51 -19583.48 88888.00 2010-11-29 22:55:09.000 333 26251.97 227.53 -19583.47 88888.00 2010-11-29 22:55:10.000 333 26251.94 227.57 -19583.49 32747.03 2010-11-29 22:55:11.000 333 26251.90 227.60 -19583.49 88888.00 2010-11-29 22:55:12.000 333 26251.92 227.51 -19583.47 88888.00 2010-11-29 22:55:13.000 333 26251.96 227.47 -19583.47 88888.00 2010-11-29 22:55:14.000 333 26251.92 227.46 -19583.46 88888.00 2010-11-29 22:55:15.000 333 26251.92 227.49 -19583.47 32746.97 2010-11-29 22:55:16.000 333 26251.96 227.50 -19583.49 88888.00 2010-11-29 22:55:17.000 333 26251.95 227.45 -19583.51 88888.00 2010-11-29 22:55:18.000 333 26251.99 227.37 -19583.53 88888.00 2010-11-29 22:55:19.000 333 26251.98 227.42 -19583.53 88888.00 2010-11-29 22:55:20.000 333 26251.96 227.46 -19583.54 32746.78 2010-11-29 22:55:21.000 333 26251.94 227.51 -19583.54 88888.00 2010-11-29 22:55:22.000 333 26251.92 227.48 -19583.54 88888.00 2010-11-29 22:55:23.000 333 26251.93 227.41 -19583.49 88888.00 2010-11-29 22:55:24.000 333 26251.93 227.41 -19583.45 88888.00 2010-11-29 22:55:25.000 333 26251.93 227.46 -19583.45 32746.96 2010-11-29 22:55:26.000 333 26251.92 227.48 -19583.47 88888.00 2010-11-29 22:55:27.000 333 26251.93 227.41 -19583.46 88888.00 2010-11-29 22:55:28.000 333 26251.92 227.39 -19583.45 88888.00 2010-11-29 22:55:29.000 333 26251.92 227.38 -19583.47 88888.00 2010-11-29 22:55:30.000 333 26251.90 227.40 -19583.47 32747.01 2010-11-29 22:55:31.000 333 26251.87 227.47 -19583.49 88888.00 2010-11-29 22:55:32.000 333 26251.89 227.49 -19583.47 88888.00 2010-11-29 22:55:33.000 333 26251.89 227.47 -19583.46 88888.00 2010-11-29 22:55:34.000 333 26251.90 227.46 -19583.46 88888.00 2010-11-29 22:55:35.000 333 26251.93 227.47 -19583.48 32746.90 2010-11-29 22:55:36.000 333 26251.90 227.49 -19583.49 88888.00 2010-11-29 22:55:37.000 333 26251.86 227.43 -19583.52 88888.00 2010-11-29 22:55:38.000 333 26251.86 227.41 -19583.50 88888.00 2010-11-29 22:55:39.000 333 26251.90 227.42 -19583.51 88888.00 2010-11-29 22:55:40.000 333 26251.90 227.45 -19583.54 32746.85 2010-11-29 22:55:41.000 333 26251.89 227.45 -19583.51 88888.00 2010-11-29 22:55:42.000 333 26251.89 227.45 -19583.52 88888.00 2010-11-29 22:55:43.000 333 26251.88 227.39 -19583.50 88888.00 2010-11-29 22:55:44.000 333 26251.87 227.38 -19583.48 88888.00 2010-11-29 22:55:45.000 333 26251.87 227.40 -19583.47 32746.93 2010-11-29 22:55:46.000 333 26251.90 227.42 -19583.49 88888.00 2010-11-29 22:55:47.000 333 26251.89 227.37 -19583.51 88888.00 2010-11-29 22:55:48.000 333 26251.93 227.33 -19583.48 88888.00 2010-11-29 22:55:49.000 333 26251.95 227.36 -19583.50 88888.00 2010-11-29 22:55:50.000 333 26251.92 227.39 -19583.54 32746.90 2010-11-29 22:55:51.000 333 26251.93 227.43 -19583.54 88888.00 2010-11-29 22:55:52.000 333 26251.96 227.39 -19583.55 88888.00 2010-11-29 22:55:53.000 333 26251.94 227.38 -19583.54 88888.00 2010-11-29 22:55:54.000 333 26251.91 227.38 -19583.56 88888.00 2010-11-29 22:55:55.000 333 26251.86 227.42 -19583.53 32747.00 2010-11-29 22:55:56.000 333 26251.86 227.45 -19583.52 88888.00 2010-11-29 22:55:57.000 333 26251.86 227.41 -19583.53 88888.00 2010-11-29 22:55:58.000 333 26251.85 227.38 -19583.57 88888.00 2010-11-29 22:55:59.000 333 26251.85 227.38 -19583.59 88888.00 2010-11-29 22:56:00.000 333 26251.83 227.43 -19583.60 32746.85 2010-11-29 22:56:01.000 333 26251.81 227.46 -19583.55 88888.00 2010-11-29 22:56:02.000 333 26251.83 227.38 -19583.50 88888.00 2010-11-29 22:56:03.000 333 26251.85 227.34 -19583.50 88888.00 2010-11-29 22:56:04.000 333 26251.83 227.34 -19583.47 88888.00 2010-11-29 22:56:05.000 333 26251.81 227.37 -19583.50 32746.90 2010-11-29 22:56:06.000 333 26251.80 227.37 -19583.47 88888.00 2010-11-29 22:56:07.000 333 26251.81 227.34 -19583.48 88888.00 2010-11-29 22:56:08.000 333 26251.80 227.30 -19583.47 88888.00 2010-11-29 22:56:09.000 333 26251.78 227.28 -19583.50 88888.00 2010-11-29 22:56:10.000 333 26251.77 227.37 -19583.51 32746.92 2010-11-29 22:56:11.000 333 26251.74 227.40 -19583.55 88888.00 2010-11-29 22:56:12.000 333 26251.78 227.35 -19583.54 88888.00 2010-11-29 22:56:13.000 333 26251.78 227.31 -19583.54 88888.00 2010-11-29 22:56:14.000 333 26251.72 227.34 -19583.58 88888.00 2010-11-29 22:56:15.000 333 26251.74 227.37 -19583.60 32746.90 2010-11-29 22:56:16.000 333 26251.75 227.38 -19583.63 88888.00 2010-11-29 22:56:17.000 333 26251.74 227.35 -19583.60 88888.00 2010-11-29 22:56:18.000 333 26251.74 227.32 -19583.56 88888.00 2010-11-29 22:56:19.000 333 26251.71 227.31 -19583.58 88888.00 2010-11-29 22:56:20.000 333 26251.72 227.35 -19583.57 32746.84 2010-11-29 22:56:21.000 333 26251.74 227.35 -19583.58 88888.00 2010-11-29 22:56:22.000 333 26251.70 227.34 -19583.57 88888.00 2010-11-29 22:56:23.000 333 26251.67 227.30 -19583.52 88888.00 2010-11-29 22:56:24.000 333 26251.65 227.25 -19583.48 88888.00 2010-11-29 22:56:25.000 333 26251.69 227.29 -19583.49 32746.87 2010-11-29 22:56:26.000 333 26251.69 227.36 -19583.51 88888.00 2010-11-29 22:56:27.000 333 26251.67 227.29 -19583.50 88888.00 2010-11-29 22:56:28.000 333 26251.68 227.21 -19583.48 88888.00 2010-11-29 22:56:29.000 333 26251.63 227.26 -19583.48 88888.00 2010-11-29 22:56:30.000 333 26251.63 227.33 -19583.51 32746.86 2010-11-29 22:56:31.000 333 26251.66 227.34 -19583.52 88888.00 2010-11-29 22:56:32.000 333 26251.64 227.26 -19583.50 88888.00 2010-11-29 22:56:33.000 333 26251.67 227.21 -19583.50 88888.00 2010-11-29 22:56:34.000 333 26251.65 227.18 -19583.52 88888.00 2010-11-29 22:56:35.000 333 26251.68 227.20 -19583.53 32746.55 2010-11-29 22:56:36.000 333 26251.74 227.18 -19583.57 88888.00 2010-11-29 22:56:37.000 333 26251.82 227.13 -19583.58 88888.00 2010-11-29 22:56:38.000 333 26251.88 227.14 -19583.57 88888.00 2010-11-29 22:56:39.000 333 26251.91 227.23 -19583.51 88888.00 2010-11-29 22:56:40.000 333 26251.88 227.32 -19583.48 32746.92 2010-11-29 22:56:41.000 333 26251.82 227.39 -19583.54 88888.00 2010-11-29 22:56:42.000 333 26251.74 227.34 -19583.50 88888.00 2010-11-29 22:56:43.000 333 26251.68 227.33 -19583.50 88888.00 2010-11-29 22:56:44.000 333 26251.67 227.28 -19583.53 88888.00 2010-11-29 22:56:45.000 333 26251.63 227.28 -19583.56 32746.85 2010-11-29 22:56:46.000 333 26251.62 227.32 -19583.56 88888.00 2010-11-29 22:56:47.000 333 26251.58 227.28 -19583.54 88888.00 2010-11-29 22:56:48.000 333 26251.60 227.20 -19583.52 88888.00 2010-11-29 22:56:49.000 333 26251.60 227.18 -19583.52 88888.00 2010-11-29 22:56:50.000 333 26251.59 227.21 -19583.55 32746.62 2010-11-29 22:56:51.000 333 26251.59 227.27 -19583.56 88888.00 2010-11-29 22:56:52.000 333 26251.61 227.20 -19583.56 88888.00 2010-11-29 22:56:53.000 333 26251.60 227.09 -19583.58 88888.00 2010-11-29 22:56:54.000 333 26251.58 227.11 -19583.54 88888.00 2010-11-29 22:56:55.000 333 26251.57 227.22 -19583.59 32746.68 2010-11-29 22:56:56.000 333 26251.56 227.24 -19583.61 88888.00 2010-11-29 22:56:57.000 333 26251.54 227.22 -19583.60 88888.00 2010-11-29 22:56:58.000 333 26251.55 227.17 -19583.58 88888.00 2010-11-29 22:56:59.000 333 26251.52 227.14 -19583.59 88888.00 2010-11-29 22:57:00.000 333 26251.51 227.17 -19583.63 32746.64 2010-11-29 22:57:01.000 333 26251.52 227.25 -19583.63 88888.00 2010-11-29 22:57:02.000 333 26251.53 227.23 -19583.64 88888.00 2010-11-29 22:57:03.000 333 26251.50 227.20 -19583.65 88888.00 2010-11-29 22:57:04.000 333 26251.51 227.17 -19583.61 88888.00 2010-11-29 22:57:05.000 333 26251.51 227.23 -19583.61 32746.66 2010-11-29 22:57:06.000 333 26251.51 227.28 -19583.62 88888.00 2010-11-29 22:57:07.000 333 26251.54 227.24 -19583.63 88888.00 2010-11-29 22:57:08.000 333 26251.51 227.17 -19583.62 88888.00 2010-11-29 22:57:09.000 333 26251.50 227.12 -19583.59 88888.00 2010-11-29 22:57:10.000 333 26251.49 227.18 -19583.63 32746.54 2010-11-29 22:57:11.000 333 26251.50 227.20 -19583.65 88888.00 2010-11-29 22:57:12.000 333 26251.45 227.19 -19583.64 88888.00 2010-11-29 22:57:13.000 333 26251.44 227.15 -19583.64 88888.00 2010-11-29 22:57:14.000 333 26251.41 227.18 -19583.64 88888.00 2010-11-29 22:57:15.000 333 26251.40 227.24 -19583.65 32746.66 2010-11-29 22:57:16.000 333 26251.41 227.24 -19583.67 88888.00 2010-11-29 22:57:17.000 333 26251.42 227.20 -19583.64 88888.00 2010-11-29 22:57:18.000 333 26251.39 227.13 -19583.65 88888.00 2010-11-29 22:57:19.000 333 26251.37 227.13 -19583.64 88888.00 2010-11-29 22:57:20.000 333 26251.36 227.19 -19583.63 32746.60 2010-11-29 22:57:21.000 333 26251.37 227.22 -19583.65 88888.00 2010-11-29 22:57:22.000 333 26251.38 227.19 -19583.63 88888.00 2010-11-29 22:57:23.000 333 26251.40 227.14 -19583.64 88888.00 2010-11-29 22:57:24.000 333 26251.38 227.16 -19583.66 88888.00 2010-11-29 22:57:25.000 333 26251.35 227.19 -19583.65 32746.63 2010-11-29 22:57:26.000 333 26251.30 227.22 -19583.62 88888.00 2010-11-29 22:57:27.000 333 26251.31 227.21 -19583.63 88888.00 2010-11-29 22:57:28.000 333 26251.31 227.16 -19583.67 88888.00 2010-11-29 22:57:29.000 333 26251.30 227.14 -19583.68 88888.00 2010-11-29 22:57:30.000 333 26251.28 227.15 -19583.65 32746.66 2010-11-29 22:57:31.000 333 26251.26 227.21 -19583.69 88888.00 2010-11-29 22:57:32.000 333 26251.28 227.15 -19583.65 88888.00 2010-11-29 22:57:33.000 333 26251.28 227.08 -19583.65 88888.00 2010-11-29 22:57:34.000 333 26251.27 227.09 -19583.67 88888.00 2010-11-29 22:57:35.000 333 26251.26 227.13 -19583.69 32746.47 2010-11-29 22:57:36.000 333 26251.24 227.18 -19583.69 88888.00 2010-11-29 22:57:37.000 333 26251.24 227.14 -19583.63 88888.00 2010-11-29 22:57:38.000 333 26251.25 227.07 -19583.64 88888.00 2010-11-29 22:57:39.000 333 26251.21 227.04 -19583.67 88888.00 2010-11-29 22:57:40.000 333 26251.24 227.06 -19583.67 32746.56 2010-11-29 22:57:41.000 333 26251.23 227.12 -19583.69 88888.00 2010-11-29 22:57:42.000 333 26251.21 227.05 -19583.66 88888.00 2010-11-29 22:57:43.000 333 26251.22 227.02 -19583.66 88888.00 2010-11-29 22:57:44.000 333 26251.20 227.03 -19583.67 88888.00 2010-11-29 22:57:45.000 333 26251.19 227.04 -19583.71 32746.51 2010-11-29 22:57:46.000 333 26251.18 227.08 -19583.74 88888.00 2010-11-29 22:57:47.000 333 26251.17 227.07 -19583.70 88888.00 2010-11-29 22:57:48.000 333 26251.19 227.04 -19583.70 88888.00 2010-11-29 22:57:49.000 333 26251.19 227.06 -19583.70 88888.00 2010-11-29 22:57:50.000 333 26251.19 227.12 -19583.69 32746.42 2010-11-29 22:57:51.000 333 26251.14 227.15 -19583.67 88888.00 2010-11-29 22:57:52.000 333 26251.16 227.09 -19583.70 88888.00 2010-11-29 22:57:53.000 333 26251.16 227.02 -19583.67 88888.00 2010-11-29 22:57:54.000 333 26251.15 227.03 -19583.66 88888.00 2010-11-29 22:57:55.000 333 26251.16 227.04 -19583.65 32746.41 2010-11-29 22:57:56.000 333 26251.15 227.04 -19583.70 88888.00 2010-11-29 22:57:57.000 333 26251.15 226.99 -19583.70 88888.00 2010-11-29 22:57:58.000 333 26251.14 226.99 -19583.68 88888.00 2010-11-29 22:57:59.000 333 26251.12 227.00 -19583.65 88888.00 2010-11-29 22:58:00.000 333 26251.11 226.98 -19583.67 32746.45 2010-11-29 22:58:01.000 333 26251.10 227.01 -19583.65 88888.00 2010-11-29 22:58:02.000 333 26251.07 226.99 -19583.66 88888.00 2010-11-29 22:58:03.000 333 26251.06 226.94 -19583.71 88888.00 2010-11-29 22:58:04.000 333 26251.04 226.90 -19583.71 88888.00 2010-11-29 22:58:05.000 333 26251.06 226.96 -19583.68 32746.31 2010-11-29 22:58:06.000 333 26251.06 227.05 -19583.69 88888.00 2010-11-29 22:58:07.000 333 26251.06 227.01 -19583.71 88888.00 2010-11-29 22:58:08.000 333 26251.10 226.96 -19583.76 88888.00 2010-11-29 22:58:09.000 333 26251.11 226.97 -19583.76 88888.00 2010-11-29 22:58:10.000 333 26251.10 227.00 -19583.76 32746.36 2010-11-29 22:58:11.000 333 26251.14 227.04 -19583.76 88888.00 2010-11-29 22:58:12.000 333 26251.16 227.04 -19583.73 88888.00 2010-11-29 22:58:13.000 333 26251.15 227.05 -19583.74 88888.00 2010-11-29 22:58:14.000 333 26251.11 227.03 -19583.70 88888.00 2010-11-29 22:58:15.000 333 26251.01 227.08 -19583.67 32746.48 2010-11-29 22:58:16.000 333 26250.91 227.09 -19583.60 88888.00 2010-11-29 22:58:17.000 333 26250.87 227.02 -19583.61 88888.00 2010-11-29 22:58:18.000 333 26250.88 226.97 -19583.63 88888.00 2010-11-29 22:58:19.000 333 26250.87 226.99 -19583.66 88888.00 2010-11-29 22:58:20.000 333 26250.88 227.03 -19583.70 32746.26 2010-11-29 22:58:21.000 333 26250.88 227.07 -19583.70 88888.00 2010-11-29 22:58:22.000 333 26250.88 227.04 -19583.67 88888.00 2010-11-29 22:58:23.000 333 26250.88 226.98 -19583.65 88888.00 2010-11-29 22:58:24.000 333 26250.92 226.98 -19583.64 88888.00 2010-11-29 22:58:25.000 333 26250.88 227.04 -19583.68 32746.29 2010-11-29 22:58:26.000 333 26250.84 227.07 -19583.72 88888.00 2010-11-29 22:58:27.000 333 26250.85 227.03 -19583.70 88888.00 2010-11-29 22:58:28.000 333 26250.85 226.99 -19583.69 88888.00 2010-11-29 22:58:29.000 333 26250.86 226.99 -19583.69 88888.00 2010-11-29 22:58:30.000 333 26250.85 227.02 -19583.71 32746.19 2010-11-29 22:58:31.000 333 26250.80 227.07 -19583.68 88888.00 2010-11-29 22:58:32.000 333 26250.78 227.06 -19583.67 88888.00 2010-11-29 22:58:33.000 333 26250.81 227.05 -19583.69 88888.00 2010-11-29 22:58:34.000 333 26250.81 227.01 -19583.73 88888.00 2010-11-29 22:58:35.000 333 26250.81 227.06 -19583.74 32746.26 2010-11-29 22:58:36.000 333 26250.80 227.06 -19583.77 88888.00 2010-11-29 22:58:37.000 333 26250.78 226.98 -19583.74 88888.00 2010-11-29 22:58:38.000 333 26250.77 226.94 -19583.74 88888.00 2010-11-29 22:58:39.000 333 26250.76 226.93 -19583.78 88888.00 2010-11-29 22:58:40.000 333 26250.76 226.97 -19583.79 32746.12 2010-11-29 22:58:41.000 333 26250.74 227.01 -19583.79 88888.00 2010-11-29 22:58:42.000 333 26250.77 226.98 -19583.76 88888.00 2010-11-29 22:58:43.000 333 26250.77 226.98 -19583.75 88888.00 2010-11-29 22:58:44.000 333 26250.74 226.99 -19583.73 88888.00 2010-11-29 22:58:45.000 333 26250.77 226.99 -19583.76 32746.24 2010-11-29 22:58:46.000 333 26250.77 227.00 -19583.76 88888.00 2010-11-29 22:58:47.000 333 26250.75 226.96 -19583.74 88888.00 2010-11-29 22:58:48.000 333 26250.72 226.94 -19583.75 88888.00 2010-11-29 22:58:49.000 333 26250.69 226.94 -19583.75 88888.00 2010-11-29 22:58:50.000 333 26250.69 226.97 -19583.76 32746.14 2010-11-29 22:58:51.000 333 26250.69 227.01 -19583.74 88888.00 2010-11-29 22:58:52.000 333 26250.68 226.96 -19583.73 88888.00 2010-11-29 22:58:53.000 333 26250.67 226.92 -19583.71 88888.00 2010-11-29 22:58:54.000 333 26250.67 226.91 -19583.72 88888.00 2010-11-29 22:58:55.000 333 26250.64 226.93 -19583.74 32745.98 2010-11-29 22:58:56.000 333 26250.62 226.97 -19583.75 88888.00 2010-11-29 22:58:57.000 333 26250.58 226.92 -19583.75 88888.00 2010-11-29 22:58:58.000 333 26250.59 226.88 -19583.75 88888.00 2010-11-29 22:58:59.000 333 26250.56 226.89 -19583.76 88888.00 2010-11-29 22:59:00.000 333 26250.56 226.93 -19583.73 32745.95 2010-11-29 22:59:01.000 333 26250.58 226.95 -19583.74 88888.00 2010-11-29 22:59:02.000 333 26250.57 226.91 -19583.81 88888.00 2010-11-29 22:59:03.000 333 26250.58 226.90 -19583.79 88888.00 2010-11-29 22:59:04.000 333 26250.54 226.89 -19583.79 88888.00 2010-11-29 22:59:05.000 333 26250.53 226.94 -19583.78 32745.97 2010-11-29 22:59:06.000 333 26250.51 226.96 -19583.79 88888.00 2010-11-29 22:59:07.000 333 26250.50 226.95 -19583.82 88888.00 2010-11-29 22:59:08.000 333 26250.53 226.93 -19583.83 88888.00 2010-11-29 22:59:09.000 333 26250.53 226.92 -19583.82 88888.00 2010-11-29 22:59:10.000 333 26250.50 226.95 -19583.79 32745.93 2010-11-29 22:59:11.000 333 26250.49 226.96 -19583.79 88888.00 2010-11-29 22:59:12.000 333 26250.51 226.90 -19583.78 88888.00 2010-11-29 22:59:13.000 333 26250.47 226.86 -19583.80 88888.00 2010-11-29 22:59:14.000 333 26250.41 226.86 -19583.81 88888.00 2010-11-29 22:59:15.000 333 26250.41 226.89 -19583.83 32745.92 2010-11-29 22:59:16.000 333 26250.36 226.89 -19583.84 88888.00 2010-11-29 22:59:17.000 333 26250.38 226.87 -19583.81 88888.00 2010-11-29 22:59:18.000 333 26250.38 226.86 -19583.82 88888.00 2010-11-29 22:59:19.000 333 26250.36 226.87 -19583.80 88888.00 2010-11-29 22:59:20.000 333 26250.34 226.91 -19583.80 32745.91 2010-11-29 22:59:21.000 333 26250.35 226.92 -19583.78 88888.00 2010-11-29 22:59:22.000 333 26250.31 226.90 -19583.79 88888.00 2010-11-29 22:59:23.000 333 26250.32 226.84 -19583.81 88888.00 2010-11-29 22:59:24.000 333 26250.29 226.79 -19583.78 88888.00 2010-11-29 22:59:25.000 333 26250.24 226.84 -19583.79 32745.81 2010-11-29 22:59:26.000 333 26250.19 226.87 -19583.81 88888.00 2010-11-29 22:59:27.000 333 26250.17 226.79 -19583.80 88888.00 2010-11-29 22:59:28.000 333 26250.16 226.79 -19583.79 88888.00 2010-11-29 22:59:29.000 333 26250.16 226.81 -19583.81 88888.00 2010-11-29 22:59:30.000 333 26250.15 226.82 -19583.81 32745.81 2010-11-29 22:59:31.000 333 26250.12 226.89 -19583.81 88888.00 2010-11-29 22:59:32.000 333 26250.09 226.88 -19583.81 88888.00 2010-11-29 22:59:33.000 333 26250.04 226.82 -19583.78 88888.00 2010-11-29 22:59:34.000 333 26250.06 226.82 -19583.78 88888.00 2010-11-29 22:59:35.000 333 26250.08 226.85 -19583.79 32745.68 2010-11-29 22:59:36.000 333 26250.07 226.93 -19583.80 88888.00 2010-11-29 22:59:37.000 333 26250.09 226.94 -19583.79 88888.00 2010-11-29 22:59:38.000 333 26250.11 226.89 -19583.79 88888.00 2010-11-29 22:59:39.000 333 26250.17 226.87 -19583.83 88888.00 2010-11-29 22:59:40.000 333 26250.21 226.85 -19583.85 32745.66 2010-11-29 22:59:41.000 333 26250.19 226.82 -19583.81 88888.00 2010-11-29 22:59:42.000 333 26250.15 226.74 -19583.80 88888.00 2010-11-29 22:59:43.000 333 26250.10 226.64 -19583.80 88888.00 2010-11-29 22:59:44.000 333 26250.04 226.60 -19583.84 88888.00 2010-11-29 22:59:45.000 333 26250.00 226.64 -19583.84 32745.72 2010-11-29 22:59:46.000 333 26249.92 226.68 -19583.85 88888.00 2010-11-29 22:59:47.000 333 26249.86 226.64 -19583.90 88888.00 2010-11-29 22:59:48.000 333 26249.84 226.60 -19583.87 88888.00 2010-11-29 22:59:49.000 333 26249.77 226.62 -19583.87 88888.00 2010-11-29 22:59:50.000 333 26249.75 226.67 -19583.87 32745.43 2010-11-29 22:59:51.000 333 26249.76 226.70 -19583.90 88888.00 2010-11-29 22:59:52.000 333 26249.77 226.67 -19583.92 88888.00 2010-11-29 22:59:53.000 333 26249.77 226.66 -19583.91 88888.00 2010-11-29 22:59:54.000 333 26249.75 226.67 -19583.93 88888.00 2010-11-29 22:59:55.000 333 26249.70 226.73 -19583.96 32745.40 2010-11-29 22:59:56.000 333 26249.67 226.76 -19583.98 88888.00 2010-11-29 22:59:57.000 333 26249.63 226.70 -19584.01 88888.00 2010-11-29 22:59:58.000 333 26249.65 226.63 -19584.02 88888.00 2010-11-29 22:59:59.000 333 26249.63 226.60 -19584.01 88888.00 2010-11-29 23:00:00.000 333 26249.63 226.63 -19584.01 32745.31 2010-11-29 23:00:01.000 333 26249.63 226.67 -19584.06 88888.00 2010-11-29 23:00:02.000 333 26249.61 226.67 -19584.03 88888.00 2010-11-29 23:00:03.000 333 26249.60 226.65 -19584.01 88888.00 2010-11-29 23:00:04.000 333 26249.55 226.62 -19583.99 88888.00 2010-11-29 23:00:05.000 333 26249.53 226.62 -19583.99 32745.29 2010-11-29 23:00:06.000 333 26249.53 226.65 -19584.00 88888.00 2010-11-29 23:00:07.000 333 26249.51 226.65 -19584.00 88888.00 2010-11-29 23:00:08.000 333 26249.45 226.60 -19584.00 88888.00 2010-11-29 23:00:09.000 333 26249.41 226.62 -19583.97 88888.00 2010-11-29 23:00:10.000 333 26249.42 226.65 -19584.01 32745.23 2010-11-29 23:00:11.000 333 26249.37 226.64 -19584.01 88888.00 2010-11-29 23:00:12.000 333 26249.36 226.59 -19584.01 88888.00 2010-11-29 23:00:13.000 333 26249.36 226.54 -19583.99 88888.00 2010-11-29 23:00:14.000 333 26249.32 226.53 -19583.99 88888.00 2010-11-29 23:00:15.000 333 26249.30 226.58 -19584.02 32745.07 2010-11-29 23:00:16.000 333 26249.29 226.63 -19584.04 88888.00 2010-11-29 23:00:17.000 333 26249.28 226.58 -19584.06 88888.00 2010-11-29 23:00:18.000 333 26249.24 226.53 -19584.03 88888.00 2010-11-29 23:00:19.000 333 26249.25 226.51 -19584.01 88888.00 2010-11-29 23:00:20.000 333 26249.24 226.54 -19584.03 32745.04 2010-11-29 23:00:21.000 333 26249.27 226.58 -19584.05 88888.00 2010-11-29 23:00:22.000 333 26249.26 226.52 -19584.05 88888.00 2010-11-29 23:00:23.000 333 26249.22 226.49 -19584.03 88888.00 2010-11-29 23:00:24.000 333 26249.19 226.51 -19584.00 88888.00 2010-11-29 23:00:25.000 333 26249.18 226.58 -19584.03 32745.06 2010-11-29 23:00:26.000 333 26249.15 226.61 -19584.03 88888.00 2010-11-29 23:00:27.000 333 26249.16 226.52 -19584.05 88888.00 2010-11-29 23:00:28.000 333 26249.13 226.47 -19584.06 88888.00 2010-11-29 23:00:29.000 333 26249.13 226.44 -19584.08 88888.00 2010-11-29 23:00:30.000 333 26249.11 226.49 -19584.06 32745.04 2010-11-29 23:00:31.000 333 26249.07 226.53 -19584.04 88888.00 2010-11-29 23:00:32.000 333 26249.04 226.47 -19584.06 88888.00 2010-11-29 23:00:33.000 333 26249.07 226.39 -19584.07 88888.00 2010-11-29 23:00:34.000 333 26249.08 226.39 -19584.11 88888.00 2010-11-29 23:00:35.000 333 26249.06 226.44 -19584.10 32744.85 2010-11-29 23:00:36.000 333 26249.06 226.46 -19584.09 88888.00 2010-11-29 23:00:37.000 333 26249.03 226.43 -19584.08 88888.00 2010-11-29 23:00:38.000 333 26249.03 226.40 -19584.10 88888.00 2010-11-29 23:00:39.000 333 26249.01 226.41 -19584.09 88888.00 2010-11-29 23:00:40.000 333 26248.99 226.43 -19584.07 32744.93 2010-11-29 23:00:41.000 333 26248.96 226.43 -19584.10 88888.00 2010-11-29 23:00:42.000 333 26248.93 226.40 -19584.11 88888.00 2010-11-29 23:00:43.000 333 26248.93 226.36 -19584.11 88888.00 2010-11-29 23:00:44.000 333 26248.90 226.35 -19584.12 88888.00 2010-11-29 23:00:45.000 333 26248.89 226.37 -19584.12 32744.87 2010-11-29 23:00:46.000 333 26248.88 226.45 -19584.13 88888.00 2010-11-29 23:00:47.000 333 26248.85 226.40 -19584.16 88888.00 2010-11-29 23:00:48.000 333 26248.85 226.35 -19584.15 88888.00 2010-11-29 23:00:49.000 333 26248.81 226.36 -19584.17 88888.00 2010-11-29 23:00:50.000 333 26248.81 226.41 -19584.15 32744.72 2010-11-29 23:00:51.000 333 26248.80 226.43 -19584.16 88888.00 2010-11-29 23:00:52.000 333 26248.80 226.37 -19584.15 88888.00 2010-11-29 23:00:53.000 333 26248.78 226.35 -19584.14 88888.00 2010-11-29 23:00:54.000 333 26248.76 226.36 -19584.13 88888.00 2010-11-29 23:00:55.000 333 26248.72 226.38 -19584.13 32744.76 2010-11-29 23:00:56.000 333 26248.72 226.39 -19584.13 88888.00 2010-11-29 23:00:57.000 333 26248.72 226.35 -19584.13 88888.00 2010-11-29 23:00:58.000 333 26248.71 226.28 -19584.13 88888.00 2010-11-29 23:00:59.000 333 26248.76 226.28 -19584.14 88888.00 2010-11-29 23:01:00.000 333 26248.73 226.31 -19584.15 32744.79 2010-11-29 23:01:01.000 333 26248.72 226.33 -19584.13 88888.00 2010-11-29 23:01:02.000 333 26248.70 226.28 -19584.12 88888.00 2010-11-29 23:01:03.000 333 26248.70 226.24 -19584.12 88888.00 2010-11-29 23:01:04.000 333 26248.70 226.24 -19584.13 88888.00 2010-11-29 23:01:05.000 333 26248.67 226.26 -19584.13 32744.67 2010-11-29 23:01:06.000 333 26248.63 226.28 -19584.14 88888.00 2010-11-29 23:01:07.000 333 26248.63 226.27 -19584.14 88888.00 2010-11-29 23:01:08.000 333 26248.62 226.19 -19584.15 88888.00 2010-11-29 23:01:09.000 333 26248.63 226.15 -19584.19 88888.00 2010-11-29 23:01:10.000 333 26248.60 226.21 -19584.15 32744.55 2010-11-29 23:01:11.000 333 26248.59 226.23 -19584.15 88888.00 2010-11-29 23:01:12.000 333 26248.60 226.17 -19584.15 88888.00 2010-11-29 23:01:13.000 333 26248.58 226.17 -19584.12 88888.00 2010-11-29 23:01:14.000 333 26248.59 226.15 -19584.17 88888.00 2010-11-29 23:01:15.000 333 26248.59 226.18 -19584.21 32744.69 2010-11-29 23:01:16.000 333 26248.57 226.20 -19584.21 88888.00 2010-11-29 23:01:17.000 333 26248.56 226.17 -19584.21 88888.00 2010-11-29 23:01:18.000 333 26248.56 226.14 -19584.17 88888.00 2010-11-29 23:01:19.000 333 26248.55 226.09 -19584.21 88888.00 2010-11-29 23:01:20.000 333 26248.53 226.16 -19584.23 32744.51 2010-11-29 23:01:21.000 333 26248.52 226.21 -19584.25 88888.00 2010-11-29 23:01:22.000 333 26248.47 226.21 -19584.26 88888.00 2010-11-29 23:01:23.000 333 26248.46 226.17 -19584.24 88888.00 2010-11-29 23:01:24.000 333 26248.48 226.11 -19584.24 88888.00 2010-11-29 23:01:25.000 333 26248.49 226.15 -19584.21 32744.47 2010-11-29 23:01:26.000 333 26248.50 226.19 -19584.23 88888.00 2010-11-29 23:01:27.000 333 26248.48 226.15 -19584.24 88888.00 2010-11-29 23:01:28.000 333 26248.48 226.10 -19584.24 88888.00 2010-11-29 23:01:29.000 333 26248.47 226.11 -19584.24 88888.00 2010-11-29 23:01:30.000 333 26248.48 226.14 -19584.24 32744.43 2010-11-29 23:01:31.000 333 26248.48 226.16 -19584.22 88888.00 2010-11-29 23:01:32.000 333 26248.47 226.13 -19584.20 88888.00 2010-11-29 23:01:33.000 333 26248.44 226.11 -19584.25 88888.00 2010-11-29 23:01:34.000 333 26248.46 226.11 -19584.22 88888.00 2010-11-29 23:01:35.000 333 26248.45 226.09 -19584.21 32744.48 2010-11-29 23:01:36.000 333 26248.45 226.12 -19584.21 88888.00 2010-11-29 23:01:37.000 333 26248.47 226.13 -19584.22 88888.00 2010-11-29 23:01:38.000 333 26248.47 226.08 -19584.26 88888.00 2010-11-29 23:01:39.000 333 26248.46 226.10 -19584.22 88888.00 2010-11-29 23:01:40.000 333 26248.42 226.13 -19584.21 32744.49 2010-11-29 23:01:41.000 333 26248.39 226.16 -19584.20 88888.00 2010-11-29 23:01:42.000 333 26248.40 226.12 -19584.19 88888.00 2010-11-29 23:01:43.000 333 26248.40 226.06 -19584.19 88888.00 2010-11-29 23:01:44.000 333 26248.38 226.08 -19584.22 88888.00 2010-11-29 23:01:45.000 333 26248.37 226.11 -19584.25 32744.45 2010-11-29 23:01:46.000 333 26248.36 226.12 -19584.24 88888.00 2010-11-29 23:01:47.000 333 26248.36 226.09 -19584.25 88888.00 2010-11-29 23:01:48.000 333 26248.35 226.01 -19584.24 88888.00 2010-11-29 23:01:49.000 333 26248.36 226.02 -19584.24 88888.00 2010-11-29 23:01:50.000 333 26248.36 226.04 -19584.23 32744.55 2010-11-29 23:01:51.000 333 26248.36 226.09 -19584.23 88888.00 2010-11-29 23:01:52.000 333 26248.38 226.04 -19584.21 88888.00 2010-11-29 23:01:53.000 333 26248.32 225.99 -19584.18 88888.00 2010-11-29 23:01:54.000 333 26248.30 225.97 -19584.21 88888.00 2010-11-29 23:01:55.000 333 26248.29 226.00 -19584.21 32744.39 2010-11-29 23:01:56.000 333 26248.28 226.03 -19584.23 88888.00 2010-11-29 23:01:57.000 333 26248.28 226.01 -19584.25 88888.00 2010-11-29 23:01:58.000 333 26248.30 225.94 -19584.24 88888.00 2010-11-29 23:01:59.000 333 26248.32 225.91 -19584.27 88888.00 2010-11-29 23:02:00.000 333 26248.35 225.97 -19584.25 32744.33 2010-11-29 23:02:01.000 333 26248.32 226.00 -19584.22 88888.00 2010-11-29 23:02:02.000 333 26248.28 225.96 -19584.20 88888.00 2010-11-29 23:02:03.000 333 26248.28 225.91 -19584.21 88888.00 2010-11-29 23:02:04.000 333 26248.27 225.90 -19584.23 88888.00 2010-11-29 23:02:05.000 333 26248.29 225.94 -19584.28 32744.25 2010-11-29 23:02:06.000 333 26248.27 225.95 -19584.23 88888.00 2010-11-29 23:02:07.000 333 26248.24 225.90 -19584.23 88888.00 2010-11-29 23:02:08.000 333 26248.22 225.86 -19584.24 88888.00 2010-11-29 23:02:09.000 333 26248.23 225.88 -19584.21 88888.00 2010-11-29 23:02:10.000 333 26248.24 225.94 -19584.20 32744.31 2010-11-29 23:02:11.000 333 26248.21 225.97 -19584.21 88888.00 2010-11-29 23:02:12.000 333 26248.19 225.92 -19584.23 88888.00 2010-11-29 23:02:13.000 333 26248.21 225.85 -19584.26 88888.00 2010-11-29 23:02:14.000 333 26248.16 225.86 -19584.28 88888.00 2010-11-29 23:02:15.000 333 26248.16 225.89 -19584.28 32744.31 2010-11-29 23:02:16.000 333 26248.18 225.91 -19584.28 88888.00 2010-11-29 23:02:17.000 333 26248.16 225.88 -19584.24 88888.00 2010-11-29 23:02:18.000 333 26248.14 225.85 -19584.22 88888.00 2010-11-29 23:02:19.000 333 26248.14 225.84 -19584.25 88888.00 2010-11-29 23:02:20.000 333 26248.09 225.90 -19584.27 32744.17 2010-11-29 23:02:21.000 333 26248.12 225.93 -19584.26 88888.00 2010-11-29 23:02:22.000 333 26248.10 225.84 -19584.24 88888.00 2010-11-29 23:02:23.000 333 26248.08 225.83 -19584.23 88888.00 2010-11-29 23:02:24.000 333 26248.07 225.85 -19584.20 88888.00 2010-11-29 23:02:25.000 333 26248.06 225.90 -19584.20 32744.24 2010-11-29 23:02:26.000 333 26248.07 225.93 -19584.24 88888.00 2010-11-29 23:02:27.000 333 26248.08 225.89 -19584.25 88888.00 2010-11-29 23:02:28.000 333 26248.08 225.86 -19584.25 88888.00 2010-11-29 23:02:29.000 333 26248.07 225.83 -19584.26 88888.00 2010-11-29 23:02:30.000 333 26248.07 225.86 -19584.26 32744.13 2010-11-29 23:02:31.000 333 26248.06 225.89 -19584.25 88888.00 2010-11-29 23:02:32.000 333 26248.05 225.90 -19584.25 88888.00 2010-11-29 23:02:33.000 333 26248.06 225.88 -19584.23 88888.00 2010-11-29 23:02:34.000 333 26248.05 225.84 -19584.24 88888.00 2010-11-29 23:02:35.000 333 26248.04 225.84 -19584.24 32744.17 2010-11-29 23:02:36.000 333 26248.02 225.87 -19584.24 88888.00 2010-11-29 23:02:37.000 333 26248.02 225.86 -19584.24 88888.00 2010-11-29 23:02:38.000 333 26247.99 225.81 -19584.23 88888.00 2010-11-29 23:02:39.000 333 26247.99 225.80 -19584.24 88888.00 2010-11-29 23:02:40.000 333 26247.98 225.85 -19584.23 32744.05 2010-11-29 23:02:41.000 333 26247.97 225.87 -19584.27 88888.00 2010-11-29 23:02:42.000 333 26247.96 225.78 -19584.25 88888.00 2010-11-29 23:02:43.000 333 26247.97 225.75 -19584.27 88888.00 2010-11-29 23:02:44.000 333 26247.96 225.74 -19584.24 88888.00 2010-11-29 23:02:45.000 333 26247.96 225.78 -19584.22 32744.11 2010-11-29 23:02:46.000 333 26247.98 225.81 -19584.24 88888.00 2010-11-29 23:02:47.000 333 26247.99 225.77 -19584.24 88888.00 2010-11-29 23:02:48.000 333 26247.98 225.75 -19584.23 88888.00 2010-11-29 23:02:49.000 333 26247.96 225.74 -19584.25 88888.00 2010-11-29 23:02:50.000 333 26247.95 225.77 -19584.27 32744.09 2010-11-29 23:02:51.000 333 26247.91 225.82 -19584.28 88888.00 2010-11-29 23:02:52.000 333 26247.92 225.79 -19584.26 88888.00 2010-11-29 23:02:53.000 333 26247.91 225.76 -19584.28 88888.00 2010-11-29 23:02:54.000 333 26247.91 225.74 -19584.23 88888.00 2010-11-29 23:02:55.000 333 26247.89 225.77 -19584.24 32743.95 2010-11-29 23:02:56.000 333 26247.86 225.81 -19584.24 88888.00 2010-11-29 23:02:57.000 333 26247.84 225.79 -19584.26 88888.00 2010-11-29 23:02:58.000 333 26247.85 225.74 -19584.26 88888.00 2010-11-29 23:02:59.000 333 26247.83 225.74 -19584.27 88888.00 2010-11-29 23:03:00.000 333 26247.81 225.74 -19584.28 32744.14 2010-11-29 23:03:01.000 333 26247.78 225.78 -19584.28 88888.00 2010-11-29 23:03:02.000 333 26247.79 225.71 -19584.24 88888.00 2010-11-29 23:03:03.000 333 26247.80 225.66 -19584.22 88888.00 2010-11-29 23:03:04.000 333 26247.83 225.69 -19584.22 88888.00 2010-11-29 23:03:05.000 333 26247.80 225.67 -19584.22 32743.90 2010-11-29 23:03:06.000 333 26247.78 225.71 -19584.22 88888.00 2010-11-29 23:03:07.000 333 26247.75 225.66 -19584.21 88888.00 2010-11-29 23:03:08.000 333 26247.76 225.60 -19584.22 88888.00 2010-11-29 23:03:09.000 333 26247.78 225.62 -19584.26 88888.00 2010-11-29 23:03:10.000 333 26247.79 225.66 -19584.25 32743.96 2010-11-29 23:03:11.000 333 26247.77 225.69 -19584.30 88888.00 2010-11-29 23:03:12.000 333 26247.76 225.67 -19584.31 88888.00 2010-11-29 23:03:13.000 333 26247.78 225.62 -19584.31 88888.00 2010-11-29 23:03:14.000 333 26247.78 225.64 -19584.28 88888.00 2010-11-29 23:03:15.000 333 26247.75 225.66 -19584.28 32743.86 2010-11-29 23:03:16.000 333 26247.78 225.69 -19584.30 88888.00 2010-11-29 23:03:17.000 333 26247.78 225.67 -19584.31 88888.00 2010-11-29 23:03:18.000 333 26247.74 225.61 -19584.30 88888.00 2010-11-29 23:03:19.000 333 26247.71 225.63 -19584.23 88888.00 2010-11-29 23:03:20.000 333 26247.70 225.67 -19584.22 32743.91 2010-11-29 23:03:21.000 333 26247.69 225.69 -19584.23 88888.00 2010-11-29 23:03:22.000 333 26247.72 225.66 -19584.23 88888.00 2010-11-29 23:03:23.000 333 26247.69 225.61 -19584.25 88888.00 2010-11-29 23:03:24.000 333 26247.65 225.60 -19584.24 88888.00 2010-11-29 23:03:25.000 333 26247.64 225.60 -19584.25 32743.87 2010-11-29 23:03:26.000 333 26247.63 225.64 -19584.26 88888.00 2010-11-29 23:03:27.000 333 26247.64 225.61 -19584.28 88888.00 2010-11-29 23:03:28.000 333 26247.62 225.56 -19584.26 88888.00 2010-11-29 23:03:29.000 333 26247.60 225.58 -19584.25 88888.00 2010-11-29 23:03:30.000 333 26247.59 225.59 -19584.24 32743.99 2010-11-29 23:03:31.000 333 26247.59 225.62 -19584.27 88888.00 2010-11-29 23:03:32.000 333 26247.58 225.59 -19584.25 88888.00 2010-11-29 23:03:33.000 333 26247.58 225.56 -19584.22 88888.00 2010-11-29 23:03:34.000 333 26247.55 225.53 -19584.20 88888.00 2010-11-29 23:03:35.000 333 26247.55 225.56 -19584.25 32743.72 2010-11-29 23:03:36.000 333 26247.56 225.59 -19584.25 88888.00 2010-11-29 23:03:37.000 333 26247.55 225.57 -19584.27 88888.00 2010-11-29 23:03:38.000 333 26247.57 225.52 -19584.28 88888.00 2010-11-29 23:03:39.000 333 26247.53 225.52 -19584.28 88888.00 2010-11-29 23:03:40.000 333 26247.54 225.58 -19584.27 32743.79 2010-11-29 23:03:41.000 333 26247.53 225.59 -19584.27 88888.00 2010-11-29 23:03:42.000 333 26247.49 225.57 -19584.29 88888.00 2010-11-29 23:03:43.000 333 26247.48 225.51 -19584.26 88888.00 2010-11-29 23:03:44.000 333 26247.49 225.51 -19584.25 88888.00 2010-11-29 23:03:45.000 333 26247.47 225.53 -19584.29 32743.62 2010-11-29 23:03:46.000 333 26247.42 225.56 -19584.33 88888.00 2010-11-29 23:03:47.000 333 26247.39 225.52 -19584.32 88888.00 2010-11-29 23:03:48.000 333 26247.40 225.48 -19584.34 88888.00 2010-11-29 23:03:49.000 333 26247.43 225.51 -19584.32 88888.00 2010-11-29 23:03:50.000 333 26247.47 225.57 -19584.31 32743.66 2010-11-29 23:03:51.000 333 26247.46 225.58 -19584.33 88888.00 2010-11-29 23:03:52.000 333 26247.47 225.50 -19584.34 88888.00 2010-11-29 23:03:53.000 333 26247.44 225.49 -19584.33 88888.00 2010-11-29 23:03:54.000 333 26247.47 225.49 -19584.30 88888.00 2010-11-29 23:03:55.000 333 26247.44 225.51 -19584.32 32743.64 2010-11-29 23:03:56.000 333 26247.41 225.52 -19584.36 88888.00 2010-11-29 23:03:57.000 333 26247.38 225.44 -19584.32 88888.00 2010-11-29 23:03:58.000 333 26247.36 225.38 -19584.31 88888.00 2010-11-29 23:03:59.000 333 26247.38 225.44 -19584.31 88888.00 2010-11-29 23:04:00.000 333 26247.40 225.48 -19584.31 32743.66 2010-11-29 23:04:01.000 333 26247.39 225.47 -19584.36 88888.00 2010-11-29 23:04:02.000 333 26247.40 225.45 -19584.35 88888.00 2010-11-29 23:04:03.000 333 26247.41 225.45 -19584.36 88888.00 2010-11-29 23:04:04.000 333 26247.42 225.45 -19584.34 88888.00 2010-11-29 23:04:05.000 333 26247.39 225.45 -19584.35 32743.77 2010-11-29 23:04:06.000 333 26247.37 225.48 -19584.38 88888.00 2010-11-29 23:04:07.000 333 26247.36 225.46 -19584.39 88888.00 2010-11-29 23:04:08.000 333 26247.38 225.43 -19584.35 88888.00 2010-11-29 23:04:09.000 333 26247.38 225.43 -19584.32 88888.00 2010-11-29 23:04:10.000 333 26247.36 225.46 -19584.31 32743.50 2010-11-29 23:04:11.000 333 26247.37 225.47 -19584.33 88888.00 2010-11-29 23:04:12.000 333 26247.36 225.46 -19584.32 88888.00 2010-11-29 23:04:13.000 333 26247.35 225.41 -19584.33 88888.00 2010-11-29 23:04:14.000 333 26247.36 225.40 -19584.32 88888.00 2010-11-29 23:04:15.000 333 26247.35 225.44 -19584.31 32743.67 2010-11-29 23:04:16.000 333 26247.39 225.48 -19584.31 88888.00 2010-11-29 23:04:17.000 333 26247.39 225.47 -19584.33 88888.00 2010-11-29 23:04:18.000 333 26247.38 225.41 -19584.31 88888.00 2010-11-29 23:04:19.000 333 26247.35 225.41 -19584.29 88888.00 2010-11-29 23:04:20.000 333 26247.38 225.47 -19584.32 32743.53 2010-11-29 23:04:21.000 333 26247.36 225.51 -19584.30 88888.00 2010-11-29 23:04:22.000 333 26247.35 225.46 -19584.28 88888.00 2010-11-29 23:04:23.000 333 26247.33 225.46 -19584.30 88888.00 2010-11-29 23:04:24.000 333 26247.33 225.44 -19584.30 88888.00 2010-11-29 23:04:25.000 333 26247.33 225.47 -19584.28 32743.52 2010-11-29 23:04:26.000 333 26247.36 225.52 -19584.29 88888.00 2010-11-29 23:04:27.000 333 26247.37 225.46 -19584.30 88888.00 2010-11-29 23:04:28.000 333 26247.35 225.43 -19584.29 88888.00 2010-11-29 23:04:29.000 333 26247.33 225.42 -19584.30 88888.00 2010-11-29 23:04:30.000 333 26247.35 225.45 -19584.34 32743.60 2010-11-29 23:04:31.000 333 26247.37 225.45 -19584.33 88888.00 2010-11-29 23:04:32.000 333 26247.38 225.41 -19584.32 88888.00 2010-11-29 23:04:33.000 333 26247.37 225.38 -19584.32 88888.00 2010-11-29 23:04:34.000 333 26247.37 225.37 -19584.32 88888.00 2010-11-29 23:04:35.000 333 26247.37 225.40 -19584.31 32743.57 2010-11-29 23:04:36.000 333 26247.32 225.43 -19584.32 88888.00 2010-11-29 23:04:37.000 333 26247.33 225.41 -19584.37 88888.00 2010-11-29 23:04:38.000 333 26247.31 225.37 -19584.36 88888.00 2010-11-29 23:04:39.000 333 26247.31 225.37 -19584.36 88888.00 2010-11-29 23:04:40.000 333 26247.31 225.36 -19584.35 32743.68 2010-11-29 23:04:41.000 333 26247.28 225.40 -19584.33 88888.00 2010-11-29 23:04:42.000 333 26247.28 225.41 -19584.34 88888.00 2010-11-29 23:04:43.000 333 26247.27 225.37 -19584.32 88888.00 2010-11-29 23:04:44.000 333 26247.30 225.37 -19584.28 88888.00 2010-11-29 23:04:45.000 333 26247.31 225.40 -19584.29 32743.57 2010-11-29 23:04:46.000 333 26247.32 225.45 -19584.29 88888.00 2010-11-29 23:04:47.000 333 26247.31 225.43 -19584.31 88888.00 2010-11-29 23:04:48.000 333 26247.31 225.42 -19584.34 88888.00 2010-11-29 23:04:49.000 333 26247.30 225.42 -19584.34 88888.00 2010-11-29 23:04:50.000 333 26247.29 225.44 -19584.31 32743.53 2010-11-29 23:04:51.000 333 26247.29 225.46 -19584.32 88888.00 2010-11-29 23:04:52.000 333 26247.29 225.42 -19584.30 88888.00 2010-11-29 23:04:53.000 333 26247.29 225.41 -19584.31 88888.00 2010-11-29 23:04:54.000 333 26247.28 225.39 -19584.31 88888.00 2010-11-29 23:04:55.000 333 26247.28 225.47 -19584.31 32743.44 2010-11-29 23:04:56.000 333 26247.27 225.47 -19584.30 88888.00 2010-11-29 23:04:57.000 333 26247.27 225.43 -19584.30 88888.00 2010-11-29 23:04:58.000 333 26247.24 225.38 -19584.31 88888.00 2010-11-29 23:04:59.000 333 26247.22 225.36 -19584.32 88888.00 2010-11-29 23:05:00.000 333 26247.22 225.38 -19584.35 32743.45 2010-11-29 23:05:01.000 333 26247.24 225.39 -19584.32 88888.00 2010-11-29 23:05:02.000 333 26247.22 225.35 -19584.31 88888.00 2010-11-29 23:05:03.000 333 26247.19 225.31 -19584.31 88888.00 2010-11-29 23:05:04.000 333 26247.22 225.32 -19584.29 88888.00 2010-11-29 23:05:05.000 333 26247.20 225.38 -19584.31 32743.45 2010-11-29 23:05:06.000 333 26247.17 225.41 -19584.32 88888.00 2010-11-29 23:05:07.000 333 26247.17 225.38 -19584.32 88888.00 2010-11-29 23:05:08.000 333 26247.17 225.32 -19584.28 88888.00 2010-11-29 23:05:09.000 333 26247.14 225.32 -19584.27 88888.00 2010-11-29 23:05:10.000 333 26247.13 225.34 -19584.32 32743.42 2010-11-29 23:05:11.000 333 26247.17 225.41 -19584.31 88888.00 2010-11-29 23:05:12.000 333 26247.14 225.38 -19584.28 88888.00 2010-11-29 23:05:13.000 333 26247.13 225.29 -19584.24 88888.00 2010-11-29 23:05:14.000 333 26247.11 225.32 -19584.23 88888.00 2010-11-29 23:05:15.000 333 26247.09 225.35 -19584.27 32743.40 2010-11-29 23:05:16.000 333 26247.08 225.37 -19584.29 88888.00 2010-11-29 23:05:17.000 333 26247.08 225.31 -19584.32 88888.00 2010-11-29 23:05:18.000 333 26247.07 225.27 -19584.29 88888.00 2010-11-29 23:05:19.000 333 26247.08 225.29 -19584.28 88888.00 2010-11-29 23:05:20.000 333 26247.06 225.36 -19584.28 32743.37 2010-11-29 23:05:21.000 333 26247.06 225.41 -19584.31 88888.00 2010-11-29 23:05:22.000 333 26247.05 225.34 -19584.30 88888.00 2010-11-29 23:05:23.000 333 26247.01 225.29 -19584.31 88888.00 2010-11-29 23:05:24.000 333 26247.02 225.28 -19584.31 88888.00 2010-11-29 23:05:25.000 333 26247.00 225.31 -19584.32 32743.35 2010-11-29 23:05:26.000 333 26246.99 225.35 -19584.28 88888.00 2010-11-29 23:05:27.000 333 26247.02 225.32 -19584.29 88888.00 2010-11-29 23:05:28.000 333 26247.02 225.26 -19584.27 88888.00 2010-11-29 23:05:29.000 333 26246.99 225.31 -19584.27 88888.00 2010-11-29 23:05:30.000 333 26246.99 225.40 -19584.34 32743.33 2010-11-29 23:05:31.000 333 26247.00 225.41 -19584.37 88888.00 2010-11-29 23:05:32.000 333 26247.02 225.34 -19584.36 88888.00 2010-11-29 23:05:33.000 333 26247.01 225.26 -19584.32 88888.00 2010-11-29 23:05:34.000 333 26246.96 225.28 -19584.30 88888.00 2010-11-29 23:05:35.000 333 26246.95 225.34 -19584.35 32743.30 2010-11-29 23:05:36.000 333 26246.94 225.38 -19584.31 88888.00 2010-11-29 23:05:37.000 333 26246.92 225.37 -19584.29 88888.00 2010-11-29 23:05:38.000 333 26246.92 225.30 -19584.28 88888.00 2010-11-29 23:05:39.000 333 26246.90 225.29 -19584.27 88888.00 2010-11-29 23:05:40.000 333 26246.89 225.33 -19584.29 32743.32 2010-11-29 23:05:41.000 333 26246.89 225.34 -19584.33 88888.00 2010-11-29 23:05:42.000 333 26246.88 225.27 -19584.30 88888.00 2010-11-29 23:05:43.000 333 26246.85 225.25 -19584.30 88888.00 2010-11-29 23:05:44.000 333 26246.87 225.26 -19584.31 88888.00 2010-11-29 23:05:45.000 333 26246.84 225.31 -19584.33 32743.14 2010-11-29 23:05:46.000 333 26246.86 225.34 -19584.30 88888.00 2010-11-29 23:05:47.000 333 26246.86 225.31 -19584.30 88888.00 2010-11-29 23:05:48.000 333 26246.87 225.28 -19584.30 88888.00 2010-11-29 23:05:49.000 333 26246.86 225.28 -19584.28 88888.00 2010-11-29 23:05:50.000 333 26246.83 225.28 -19584.33 32743.30 2010-11-29 23:05:51.000 333 26246.81 225.29 -19584.34 88888.00 2010-11-29 23:05:52.000 333 26246.81 225.26 -19584.32 88888.00 2010-11-29 23:05:53.000 333 26246.83 225.24 -19584.34 88888.00 2010-11-29 23:05:54.000 333 26246.83 225.24 -19584.28 88888.00 2010-11-29 23:05:55.000 333 26246.79 225.27 -19584.28 32743.06 2010-11-29 23:05:56.000 333 26246.76 225.28 -19584.30 88888.00 2010-11-29 23:05:57.000 333 26246.75 225.26 -19584.29 88888.00 2010-11-29 23:05:58.000 333 26246.72 225.24 -19584.29 88888.00 2010-11-29 23:05:59.000 333 26246.76 225.23 -19584.30 88888.00 2010-11-29 23:06:00.000 333 26246.76 225.25 -19584.29 32743.13 2010-11-29 23:06:01.000 333 26246.76 225.26 -19584.31 88888.00 2010-11-29 23:06:02.000 333 26246.79 225.23 -19584.31 88888.00 2010-11-29 23:06:03.000 333 26246.78 225.19 -19584.32 88888.00 2010-11-29 23:06:04.000 333 26246.77 225.23 -19584.28 88888.00 2010-11-29 23:06:05.000 333 26246.73 225.25 -19584.27 32743.19 2010-11-29 23:06:06.000 333 26246.71 225.28 -19584.29 88888.00 2010-11-29 23:06:07.000 333 26246.72 225.22 -19584.29 88888.00 2010-11-29 23:06:08.000 333 26246.72 225.18 -19584.29 88888.00 2010-11-29 23:06:09.000 333 26246.74 225.19 -19584.26 88888.00 2010-11-29 23:06:10.000 333 26246.71 225.23 -19584.26 32743.12 2010-11-29 23:06:11.000 333 26246.73 225.26 -19584.25 88888.00 2010-11-29 23:06:12.000 333 26246.73 225.23 -19584.28 88888.00 2010-11-29 23:06:13.000 333 26246.72 225.16 -19584.26 88888.00 2010-11-29 23:06:14.000 333 26246.74 225.17 -19584.24 88888.00 2010-11-29 23:06:15.000 333 26246.72 225.21 -19584.24 32743.19 2010-11-29 23:06:16.000 333 26246.72 225.24 -19584.24 88888.00 2010-11-29 23:06:17.000 333 26246.71 225.21 -19584.22 88888.00 2010-11-29 23:06:18.000 333 26246.73 225.19 -19584.24 88888.00 2010-11-29 23:06:19.000 333 26246.73 225.19 -19584.28 88888.00 2010-11-29 23:06:20.000 333 26246.72 225.20 -19584.29 32742.99 2010-11-29 23:06:21.000 333 26246.73 225.26 -19584.30 88888.00 2010-11-29 23:06:22.000 333 26246.71 225.25 -19584.32 88888.00 2010-11-29 23:06:23.000 333 26246.72 225.18 -19584.34 88888.00 2010-11-29 23:06:24.000 333 26246.74 225.18 -19584.36 88888.00 2010-11-29 23:06:25.000 333 26246.72 225.23 -19584.33 32743.06 2010-11-29 23:06:26.000 333 26246.73 225.26 -19584.35 88888.00 2010-11-29 23:06:27.000 333 26246.67 225.22 -19584.37 88888.00 2010-11-29 23:06:28.000 333 26246.67 225.19 -19584.38 88888.00 2010-11-29 23:06:29.000 333 26246.69 225.20 -19584.36 88888.00 2010-11-29 23:06:30.000 333 26246.72 225.26 -19584.38 32743.00 2010-11-29 23:06:31.000 333 26246.68 225.29 -19584.40 88888.00 2010-11-29 23:06:32.000 333 26246.66 225.25 -19584.37 88888.00 2010-11-29 23:06:33.000 333 26246.70 225.23 -19584.37 88888.00 2010-11-29 23:06:34.000 333 26246.70 225.22 -19584.39 88888.00 2010-11-29 23:06:35.000 333 26246.68 225.26 -19584.43 32743.02 2010-11-29 23:06:36.000 333 26246.70 225.30 -19584.43 88888.00 2010-11-29 23:06:37.000 333 26246.68 225.25 -19584.41 88888.00 2010-11-29 23:06:38.000 333 26246.71 225.18 -19584.38 88888.00 2010-11-29 23:06:39.000 333 26246.66 225.22 -19584.36 88888.00 2010-11-29 23:06:40.000 333 26246.64 225.25 -19584.34 32743.18 2010-11-29 23:06:41.000 333 26246.65 225.26 -19584.36 88888.00 2010-11-29 23:06:42.000 333 26246.69 225.22 -19584.35 88888.00 2010-11-29 23:06:43.000 333 26246.69 225.17 -19584.35 88888.00 2010-11-29 23:06:44.000 333 26246.69 225.18 -19584.38 88888.00 2010-11-29 23:06:45.000 333 26246.69 225.23 -19584.35 32743.02 2010-11-29 23:06:46.000 333 26246.67 225.22 -19584.32 88888.00 2010-11-29 23:06:47.000 333 26246.67 225.17 -19584.31 88888.00 2010-11-29 23:06:48.000 333 26246.66 225.13 -19584.31 88888.00 2010-11-29 23:06:49.000 333 26246.66 225.15 -19584.33 88888.00 2010-11-29 23:06:50.000 333 26246.64 225.19 -19584.35 32742.87 2010-11-29 23:06:51.000 333 26246.64 225.22 -19584.36 88888.00 2010-11-29 23:06:52.000 333 26246.65 225.22 -19584.36 88888.00 2010-11-29 23:06:53.000 333 26246.61 225.21 -19584.34 88888.00 2010-11-29 23:06:54.000 333 26246.61 225.18 -19584.33 88888.00 2010-11-29 23:06:55.000 333 26246.64 225.22 -19584.33 32742.89 2010-11-29 23:06:56.000 333 26246.64 225.22 -19584.38 88888.00 2010-11-29 23:06:57.000 333 26246.59 225.17 -19584.37 88888.00 2010-11-29 23:06:58.000 333 26246.59 225.16 -19584.36 88888.00 2010-11-29 23:06:59.000 333 26246.56 225.19 -19584.36 88888.00 2010-11-29 23:07:00.000 333 26246.58 225.18 -19584.37 32742.86 2010-11-29 23:07:01.000 333 26246.55 225.22 -19584.39 88888.00 2010-11-29 23:07:02.000 333 26246.55 225.21 -19584.39 88888.00 2010-11-29 23:07:03.000 333 26246.55 225.17 -19584.35 88888.00 2010-11-29 23:07:04.000 333 26246.56 225.13 -19584.33 88888.00 2010-11-29 23:07:05.000 333 26246.54 225.19 -19584.34 32742.92 2010-11-29 23:07:06.000 333 26246.49 225.22 -19584.34 88888.00 2010-11-29 23:07:07.000 333 26246.50 225.19 -19584.35 88888.00 2010-11-29 23:07:08.000 333 26246.51 225.15 -19584.35 88888.00 2010-11-29 23:07:09.000 333 26246.53 225.11 -19584.34 88888.00 2010-11-29 23:07:10.000 333 26246.52 225.17 -19584.29 32742.88 2010-11-29 23:07:11.000 333 26246.51 225.21 -19584.32 88888.00 2010-11-29 23:07:12.000 333 26246.51 225.14 -19584.32 88888.00 2010-11-29 23:07:13.000 333 26246.51 225.09 -19584.33 88888.00 2010-11-29 23:07:14.000 333 26246.52 225.12 -19584.32 88888.00 2010-11-29 23:07:15.000 333 26246.49 225.20 -19584.32 32742.90 2010-11-29 23:07:16.000 333 26246.51 225.19 -19584.34 88888.00 2010-11-29 23:07:17.000 333 26246.49 225.19 -19584.34 88888.00 2010-11-29 23:07:18.000 333 26246.51 225.12 -19584.35 88888.00 2010-11-29 23:07:19.000 333 26246.53 225.12 -19584.31 88888.00 2010-11-29 23:07:20.000 333 26246.54 225.15 -19584.29 32742.91 2010-11-29 23:07:21.000 333 26246.52 225.20 -19584.33 88888.00 2010-11-29 23:07:22.000 333 26246.51 225.10 -19584.36 88888.00 2010-11-29 23:07:23.000 333 26246.48 225.07 -19584.33 88888.00 2010-11-29 23:07:24.000 333 26246.50 225.11 -19584.36 88888.00 2010-11-29 23:07:25.000 333 26246.49 225.13 -19584.37 32742.87 2010-11-29 23:07:26.000 333 26246.49 225.17 -19584.33 88888.00 2010-11-29 23:07:27.000 333 26246.52 225.12 -19584.34 88888.00 2010-11-29 23:07:28.000 333 26246.52 225.07 -19584.34 88888.00 2010-11-29 23:07:29.000 333 26246.50 225.09 -19584.30 88888.00 2010-11-29 23:07:30.000 333 26246.51 225.12 -19584.30 32742.78 2010-11-29 23:07:31.000 333 26246.52 225.14 -19584.30 88888.00 2010-11-29 23:07:32.000 333 26246.54 225.13 -19584.29 88888.00 2010-11-29 23:07:33.000 333 26246.54 225.11 -19584.30 88888.00 2010-11-29 23:07:34.000 333 26246.54 225.12 -19584.33 88888.00 2010-11-29 23:07:35.000 333 26246.52 225.15 -19584.33 32742.81 2010-11-29 23:07:36.000 333 26246.49 225.17 -19584.32 88888.00 2010-11-29 23:07:37.000 333 26246.50 225.13 -19584.32 88888.00 2010-11-29 23:07:38.000 333 26246.54 225.11 -19584.28 88888.00 2010-11-29 23:07:39.000 333 26246.54 225.14 -19584.30 88888.00 2010-11-29 23:07:40.000 333 26246.53 225.19 -19584.31 32742.86 2010-11-29 23:07:41.000 333 26246.50 225.18 -19584.33 88888.00 2010-11-29 23:07:42.000 333 26246.51 225.17 -19584.31 88888.00 2010-11-29 23:07:43.000 333 26246.52 225.15 -19584.30 88888.00 2010-11-29 23:07:44.000 333 26246.51 225.14 -19584.27 88888.00 2010-11-29 23:07:45.000 333 26246.52 225.20 -19584.30 32742.89 2010-11-29 23:07:46.000 333 26246.52 225.23 -19584.32 88888.00 2010-11-29 23:07:47.000 333 26246.53 225.18 -19584.30 88888.00 2010-11-29 23:07:48.000 333 26246.52 225.13 -19584.30 88888.00 2010-11-29 23:07:49.000 333 26246.53 225.12 -19584.29 88888.00 2010-11-29 23:07:50.000 333 26246.52 225.16 -19584.31 32742.74 2010-11-29 23:07:51.000 333 26246.51 225.19 -19584.33 88888.00 2010-11-29 23:07:52.000 333 26246.51 225.13 -19584.29 88888.00 2010-11-29 23:07:53.000 333 26246.50 225.08 -19584.31 88888.00 2010-11-29 23:07:54.000 333 26246.48 225.02 -19584.29 88888.00 2010-11-29 23:07:55.000 333 26246.47 225.12 -19584.33 32742.71 2010-11-29 23:07:56.000 333 26246.45 225.17 -19584.31 88888.00 2010-11-29 23:07:57.000 333 26246.45 225.12 -19584.33 88888.00 2010-11-29 23:07:58.000 333 26246.42 225.08 -19584.32 88888.00 2010-11-29 23:07:59.000 333 26246.45 225.07 -19584.29 88888.00 2010-11-29 23:08:00.000 333 26246.43 225.12 -19584.30 32742.72 2010-11-29 23:08:01.000 333 26246.43 225.17 -19584.33 88888.00 2010-11-29 23:08:02.000 333 26246.40 225.15 -19584.38 88888.00 2010-11-29 23:08:03.000 333 26246.39 225.08 -19584.35 88888.00 2010-11-29 23:08:04.000 333 26246.42 225.01 -19584.32 88888.00 2010-11-29 23:08:05.000 333 26246.39 225.07 -19584.35 32742.69 2010-11-29 23:08:06.000 333 26246.39 225.11 -19584.33 88888.00 2010-11-29 23:08:07.000 333 26246.37 225.08 -19584.38 88888.00 2010-11-29 23:08:08.000 333 26246.34 225.07 -19584.37 88888.00 2010-11-29 23:08:09.000 333 26246.31 225.04 -19584.40 88888.00 2010-11-29 23:08:10.000 333 26246.30 225.10 -19584.41 32742.74 2010-11-29 23:08:11.000 333 26246.31 225.12 -19584.37 88888.00 2010-11-29 23:08:12.000 333 26246.29 225.05 -19584.36 88888.00 2010-11-29 23:08:13.000 333 26246.29 225.03 -19584.35 88888.00 2010-11-29 23:08:14.000 333 26246.29 225.05 -19584.32 88888.00 2010-11-29 23:08:15.000 333 26246.29 225.10 -19584.31 32742.67 2010-11-29 23:08:16.000 333 26246.29 225.15 -19584.31 88888.00 2010-11-29 23:08:17.000 333 26246.28 225.14 -19584.28 88888.00 2010-11-29 23:08:18.000 333 26246.28 225.08 -19584.25 88888.00 2010-11-29 23:08:19.000 333 26246.30 225.10 -19584.27 88888.00 2010-11-29 23:08:20.000 333 26246.29 225.10 -19584.30 32742.71 2010-11-29 23:08:21.000 333 26246.26 225.15 -19584.30 88888.00 2010-11-29 23:08:22.000 333 26246.28 225.11 -19584.30 88888.00 2010-11-29 23:08:23.000 333 26246.24 225.07 -19584.27 88888.00 2010-11-29 23:08:24.000 333 26246.25 225.04 -19584.29 88888.00 2010-11-29 23:08:25.000 333 26246.22 225.05 -19584.31 32742.62 2010-11-29 23:08:26.000 333 26246.23 225.13 -19584.28 88888.00 2010-11-29 23:08:27.000 333 26246.25 225.11 -19584.26 88888.00 2010-11-29 23:08:28.000 333 26246.26 225.07 -19584.29 88888.00 2010-11-29 23:08:29.000 333 26246.24 225.02 -19584.27 88888.00 2010-11-29 23:08:30.000 333 26246.22 225.03 -19584.26 32742.71 2010-11-29 23:08:31.000 333 26246.22 225.07 -19584.29 88888.00 2010-11-29 23:08:32.000 333 26246.25 225.07 -19584.30 88888.00 2010-11-29 23:08:33.000 333 26246.25 225.04 -19584.31 88888.00 2010-11-29 23:08:34.000 333 26246.22 225.03 -19584.31 88888.00 2010-11-29 23:08:35.000 333 26246.19 225.04 -19584.32 32742.55 2010-11-29 23:08:36.000 333 26246.20 225.05 -19584.33 88888.00 2010-11-29 23:08:37.000 333 26246.21 225.02 -19584.31 88888.00 2010-11-29 23:08:38.000 333 26246.18 225.01 -19584.30 88888.00 2010-11-29 23:08:39.000 333 26246.17 225.02 -19584.31 88888.00 2010-11-29 23:08:40.000 333 26246.14 225.02 -19584.29 32742.63 2010-11-29 23:08:41.000 333 26246.14 225.06 -19584.29 88888.00 2010-11-29 23:08:42.000 333 26246.10 225.02 -19584.28 88888.00 2010-11-29 23:08:43.000 333 26246.12 225.01 -19584.30 88888.00 2010-11-29 23:08:44.000 333 26246.14 225.02 -19584.27 88888.00 2010-11-29 23:08:45.000 333 26246.15 225.09 -19584.27 32742.66 2010-11-29 23:08:46.000 333 26246.12 225.07 -19584.28 88888.00 2010-11-29 23:08:47.000 333 26246.10 225.01 -19584.29 88888.00 2010-11-29 23:08:48.000 333 26246.13 225.00 -19584.28 88888.00 2010-11-29 23:08:49.000 333 26246.15 225.00 -19584.26 88888.00 2010-11-29 23:08:50.000 333 26246.14 225.02 -19584.28 32742.66 2010-11-29 23:08:51.000 333 26246.12 225.05 -19584.27 88888.00 2010-11-29 23:08:52.000 333 26246.09 225.00 -19584.28 88888.00 2010-11-29 23:08:53.000 333 26246.09 224.99 -19584.30 88888.00 2010-11-29 23:08:54.000 333 26246.09 224.98 -19584.35 88888.00 2010-11-29 23:08:55.000 333 26246.12 224.99 -19584.34 32742.53 2010-11-29 23:08:56.000 333 26246.08 225.01 -19584.31 88888.00 2010-11-29 23:08:57.000 333 26246.09 224.95 -19584.29 88888.00 2010-11-29 23:08:58.000 333 26246.07 224.92 -19584.29 88888.00 2010-11-29 23:08:59.000 333 26246.06 224.88 -19584.32 88888.00 2010-11-29 23:09:00.000 333 26246.04 224.87 -19584.32 32742.46 2010-11-29 23:09:01.000 333 26246.01 224.94 -19584.31 88888.00 2010-11-29 23:09:02.000 333 26245.99 224.95 -19584.31 88888.00 2010-11-29 23:09:03.000 333 26245.96 224.90 -19584.32 88888.00 2010-11-29 23:09:04.000 333 26245.99 224.88 -19584.32 88888.00 2010-11-29 23:09:05.000 333 26245.96 224.88 -19584.29 32742.39 2010-11-29 23:09:06.000 333 26246.00 224.93 -19584.32 88888.00 2010-11-29 23:09:07.000 333 26246.01 224.91 -19584.35 88888.00 2010-11-29 23:09:08.000 333 26245.98 224.86 -19584.35 88888.00 2010-11-29 23:09:09.000 333 26245.97 224.86 -19584.35 88888.00 2010-11-29 23:09:10.000 333 26245.94 224.89 -19584.37 32742.49 2010-11-29 23:09:11.000 333 26245.96 224.90 -19584.37 88888.00 2010-11-29 23:09:12.000 333 26245.97 224.85 -19584.35 88888.00 2010-11-29 23:09:13.000 333 26245.98 224.82 -19584.32 88888.00 2010-11-29 23:09:14.000 333 26245.95 224.81 -19584.31 88888.00 2010-11-29 23:09:15.000 333 26245.96 224.90 -19584.33 32742.47 2010-11-29 23:09:16.000 333 26245.95 224.93 -19584.36 88888.00 2010-11-29 23:09:17.000 333 26245.94 224.92 -19584.37 88888.00 2010-11-29 23:09:18.000 333 26245.96 224.87 -19584.36 88888.00 2010-11-29 23:09:19.000 333 26245.96 224.87 -19584.36 88888.00 2010-11-29 23:09:20.000 333 26245.93 224.88 -19584.34 32742.46 2010-11-29 23:09:21.000 333 26245.92 224.87 -19584.33 88888.00 2010-11-29 23:09:22.000 333 26245.90 224.84 -19584.33 88888.00 2010-11-29 23:09:23.000 333 26245.95 224.86 -19584.34 88888.00 2010-11-29 23:09:24.000 333 26245.93 224.85 -19584.35 88888.00 2010-11-29 23:09:25.000 333 26245.90 224.86 -19584.36 32742.47 2010-11-29 23:09:26.000 333 26245.92 224.87 -19584.38 88888.00 2010-11-29 23:09:27.000 333 26245.92 224.82 -19584.39 88888.00 2010-11-29 23:09:28.000 333 26245.92 224.80 -19584.39 88888.00 2010-11-29 23:09:29.000 333 26245.91 224.85 -19584.37 88888.00 2010-11-29 23:09:30.000 333 26245.92 224.89 -19584.38 32742.38 2010-11-29 23:09:31.000 333 26245.90 224.94 -19584.37 88888.00 2010-11-29 23:09:32.000 333 26245.89 224.94 -19584.37 88888.00 2010-11-29 23:09:33.000 333 26245.87 224.90 -19584.36 88888.00 2010-11-29 23:09:34.000 333 26245.91 224.88 -19584.36 88888.00 2010-11-29 23:09:35.000 333 26245.90 224.88 -19584.36 32742.43 2010-11-29 23:09:36.000 333 26245.91 224.89 -19584.34 88888.00 2010-11-29 23:09:37.000 333 26245.89 224.84 -19584.33 88888.00 2010-11-29 23:09:38.000 333 26245.90 224.82 -19584.32 88888.00 2010-11-29 23:09:39.000 333 26245.90 224.80 -19584.32 88888.00 2010-11-29 23:09:40.000 333 26245.87 224.85 -19584.36 32742.41 2010-11-29 23:09:41.000 333 26245.90 224.92 -19584.36 88888.00 2010-11-29 23:09:42.000 333 26245.92 224.88 -19584.34 88888.00 2010-11-29 23:09:43.000 333 26245.93 224.85 -19584.31 88888.00 2010-11-29 23:09:44.000 333 26245.94 224.87 -19584.33 88888.00 2010-11-29 23:09:45.000 333 26245.93 224.88 -19584.33 32742.42 2010-11-29 23:09:46.000 333 26245.93 224.91 -19584.35 88888.00 2010-11-29 23:09:47.000 333 26245.92 224.88 -19584.35 88888.00 2010-11-29 23:09:48.000 333 26245.91 224.84 -19584.35 88888.00 2010-11-29 23:09:49.000 333 26245.91 224.84 -19584.36 88888.00 2010-11-29 23:09:50.000 333 26245.93 224.87 -19584.38 32742.32 2010-11-29 23:09:51.000 333 26245.93 224.94 -19584.36 88888.00 2010-11-29 23:09:52.000 333 26245.92 224.94 -19584.35 88888.00 2010-11-29 23:09:53.000 333 26245.93 224.88 -19584.33 88888.00 2010-11-29 23:09:54.000 333 26245.95 224.84 -19584.33 88888.00 2010-11-29 23:09:55.000 333 26245.90 224.88 -19584.35 32742.33 2010-11-29 23:09:56.000 333 26245.88 224.94 -19584.37 88888.00 2010-11-29 23:09:57.000 333 26245.90 224.89 -19584.35 88888.00 2010-11-29 23:09:58.000 333 26245.92 224.84 -19584.35 88888.00 2010-11-29 23:09:59.000 333 26245.91 224.86 -19584.35 88888.00 2010-11-29 23:10:00.000 333 26245.91 224.90 -19584.33 32742.47 2010-11-29 23:10:01.000 333 26245.90 224.92 -19584.34 88888.00 2010-11-29 23:10:02.000 333 26245.90 224.85 -19584.32 88888.00 2010-11-29 23:10:03.000 333 26245.92 224.83 -19584.31 88888.00 2010-11-29 23:10:04.000 333 26245.96 224.82 -19584.32 88888.00 2010-11-29 23:10:05.000 333 26245.95 224.83 -19584.33 32742.40 2010-11-29 23:10:06.000 333 26245.94 224.88 -19584.32 88888.00 2010-11-29 23:10:07.000 333 26245.95 224.82 -19584.32 88888.00 2010-11-29 23:10:08.000 333 26245.93 224.81 -19584.31 88888.00 2010-11-29 23:10:09.000 333 26245.88 224.78 -19584.32 88888.00 2010-11-29 23:10:10.000 333 26245.89 224.85 -19584.33 32742.33 2010-11-29 23:10:11.000 333 26245.88 224.87 -19584.30 88888.00 2010-11-29 23:10:12.000 333 26245.90 224.83 -19584.26 88888.00 2010-11-29 23:10:13.000 333 26245.91 224.81 -19584.26 88888.00 2010-11-29 23:10:14.000 333 26245.90 224.82 -19584.29 88888.00 2010-11-29 23:10:15.000 333 26245.91 224.85 -19584.30 32742.37 2010-11-29 23:10:16.000 333 26245.89 224.91 -19584.31 88888.00 2010-11-29 23:10:17.000 333 26245.87 224.90 -19584.31 88888.00 2010-11-29 23:10:18.000 333 26245.90 224.85 -19584.33 88888.00 2010-11-29 23:10:19.000 333 26245.89 224.84 -19584.33 88888.00 2010-11-29 23:10:20.000 333 26245.90 224.87 -19584.32 32742.39 2010-11-29 23:10:21.000 333 26245.95 224.87 -19584.34 88888.00 2010-11-29 23:10:22.000 333 26245.95 224.87 -19584.31 88888.00 2010-11-29 23:10:23.000 333 26245.94 224.85 -19584.29 88888.00 2010-11-29 23:10:24.000 333 26245.92 224.85 -19584.31 88888.00 2010-11-29 23:10:25.000 333 26245.90 224.89 -19584.32 32742.26 2010-11-29 23:10:26.000 333 26245.91 224.95 -19584.34 88888.00 2010-11-29 23:10:27.000 333 26245.87 224.89 -19584.30 88888.00 2010-11-29 23:10:28.000 333 26245.88 224.84 -19584.29 88888.00 2010-11-29 23:10:29.000 333 26245.89 224.87 -19584.25 88888.00 2010-11-29 23:10:30.000 333 26245.88 224.92 -19584.24 32742.26 2010-11-29 23:10:31.000 333 26245.86 224.96 -19584.27 88888.00 2010-11-29 23:10:32.000 333 26245.88 224.90 -19584.28 88888.00 2010-11-29 23:10:33.000 333 26245.91 224.85 -19584.29 88888.00 2010-11-29 23:10:34.000 333 26245.90 224.82 -19584.31 88888.00 2010-11-29 23:10:35.000 333 26245.89 224.87 -19584.28 32742.23 2010-11-29 23:10:36.000 333 26245.90 224.90 -19584.26 88888.00 2010-11-29 23:10:37.000 333 26245.91 224.89 -19584.26 88888.00 2010-11-29 23:10:38.000 333 26245.91 224.82 -19584.28 88888.00 2010-11-29 23:10:39.000 333 26245.84 224.82 -19584.30 88888.00 2010-11-29 23:10:40.000 333 26245.85 224.88 -19584.32 32742.26 2010-11-29 23:10:41.000 333 26245.85 224.86 -19584.26 88888.00 2010-11-29 23:10:42.000 333 26245.82 224.87 -19584.27 88888.00 2010-11-29 23:10:43.000 333 26245.83 224.85 -19584.27 88888.00 2010-11-29 23:10:44.000 333 26245.81 224.87 -19584.28 88888.00 2010-11-29 23:10:45.000 333 26245.81 224.88 -19584.31 32742.32 2010-11-29 23:10:46.000 333 26245.81 224.92 -19584.30 88888.00 2010-11-29 23:10:47.000 333 26245.78 224.91 -19584.27 88888.00 2010-11-29 23:10:48.000 333 26245.78 224.86 -19584.30 88888.00 2010-11-29 23:10:49.000 333 26245.76 224.82 -19584.31 88888.00 2010-11-29 23:10:50.000 333 26245.77 224.91 -19584.30 32742.23 2010-11-29 23:10:51.000 333 26245.79 224.93 -19584.30 88888.00 2010-11-29 23:10:52.000 333 26245.77 224.89 -19584.31 88888.00 2010-11-29 23:10:53.000 333 26245.78 224.83 -19584.30 88888.00 2010-11-29 23:10:54.000 333 26245.77 224.87 -19584.29 88888.00 2010-11-29 23:10:55.000 333 26245.74 224.87 -19584.28 32742.17 2010-11-29 23:10:56.000 333 26245.72 224.86 -19584.29 88888.00 2010-11-29 23:10:57.000 333 26245.71 224.84 -19584.27 88888.00 2010-11-29 23:10:58.000 333 26245.68 224.80 -19584.28 88888.00 2010-11-29 23:10:59.000 333 26245.67 224.82 -19584.30 88888.00 2010-11-29 23:11:00.000 333 26245.68 224.86 -19584.27 32742.20 2010-11-29 23:11:01.000 333 26245.66 224.88 -19584.30 88888.00 2010-11-29 23:11:02.000 333 26245.66 224.82 -19584.33 88888.00 2010-11-29 23:11:03.000 333 26245.65 224.78 -19584.32 88888.00 2010-11-29 23:11:04.000 333 26245.63 224.79 -19584.32 88888.00 2010-11-29 23:11:05.000 333 26245.60 224.86 -19584.34 32742.06 2010-11-29 23:11:06.000 333 26245.62 224.86 -19584.33 88888.00 2010-11-29 23:11:07.000 333 26245.60 224.81 -19584.32 88888.00 2010-11-29 23:11:08.000 333 26245.58 224.72 -19584.33 88888.00 2010-11-29 23:11:09.000 333 26245.55 224.70 -19584.29 88888.00 2010-11-29 23:11:10.000 333 26245.59 224.73 -19584.31 32742.05 2010-11-29 23:11:11.000 333 26245.59 224.75 -19584.33 88888.00 2010-11-29 23:11:12.000 333 26245.59 224.72 -19584.31 88888.00 2010-11-29 23:11:13.000 333 26245.58 224.67 -19584.29 88888.00 2010-11-29 23:11:14.000 333 26245.60 224.69 -19584.31 88888.00 2010-11-29 23:11:15.000 333 26245.58 224.71 -19584.34 32742.09 2010-11-29 23:11:16.000 333 26245.57 224.74 -19584.34 88888.00 2010-11-29 23:11:17.000 333 26245.55 224.74 -19584.31 88888.00 2010-11-29 23:11:18.000 333 26245.57 224.72 -19584.26 88888.00 2010-11-29 23:11:19.000 333 26245.57 224.70 -19584.27 88888.00 2010-11-29 23:11:20.000 333 26245.54 224.74 -19584.27 32742.10 2010-11-29 23:11:21.000 333 26245.54 224.71 -19584.30 88888.00 2010-11-29 23:11:22.000 333 26245.54 224.70 -19584.37 88888.00 2010-11-29 23:11:23.000 333 26245.51 224.68 -19584.34 88888.00 2010-11-29 23:11:24.000 333 26245.50 224.66 -19584.24 88888.00 2010-11-29 23:11:25.000 333 26245.52 224.70 -19584.26 32742.24 2010-11-29 23:11:26.000 333 26245.49 224.74 -19584.32 88888.00 2010-11-29 23:11:27.000 333 26245.51 224.72 -19584.30 88888.00 2010-11-29 23:11:28.000 333 26245.54 224.66 -19584.31 88888.00 2010-11-29 23:11:29.000 333 26245.53 224.65 -19584.29 88888.00 2010-11-29 23:11:30.000 333 26245.50 224.70 -19584.28 32742.17 2010-11-29 23:11:31.000 333 26245.49 224.72 -19584.29 88888.00 2010-11-29 23:11:32.000 333 26245.47 224.68 -19584.28 88888.00 2010-11-29 23:11:33.000 333 26245.45 224.66 -19584.33 88888.00 2010-11-29 23:11:34.000 333 26245.45 224.67 -19584.33 88888.00 2010-11-29 23:11:35.000 333 26245.41 224.69 -19584.31 32741.97 2010-11-29 23:11:36.000 333 26245.42 224.72 -19584.31 88888.00 2010-11-29 23:11:37.000 333 26245.45 224.69 -19584.32 88888.00 2010-11-29 23:11:38.000 333 26245.43 224.66 -19584.34 88888.00 2010-11-29 23:11:39.000 333 26245.39 224.64 -19584.37 88888.00 2010-11-29 23:11:40.000 333 26245.38 224.68 -19584.34 32741.88 2010-11-29 23:11:41.000 333 26245.36 224.69 -19584.33 88888.00 2010-11-29 23:11:42.000 333 26245.35 224.64 -19584.31 88888.00 2010-11-29 23:11:43.000 333 26245.36 224.59 -19584.33 88888.00 2010-11-29 23:11:44.000 333 26245.35 224.59 -19584.30 88888.00 2010-11-29 23:11:45.000 333 26245.38 224.65 -19584.35 32741.97 2010-11-29 23:11:46.000 333 26245.37 224.65 -19584.38 88888.00 2010-11-29 23:11:47.000 333 26245.35 224.60 -19584.38 88888.00 2010-11-29 23:11:48.000 333 26245.31 224.57 -19584.35 88888.00 2010-11-29 23:11:49.000 333 26245.34 224.53 -19584.37 88888.00 2010-11-29 23:11:50.000 333 26245.36 224.58 -19584.37 32741.96 2010-11-29 23:11:51.000 333 26245.35 224.61 -19584.39 88888.00 2010-11-29 23:11:52.000 333 26245.33 224.57 -19584.38 88888.00 2010-11-29 23:11:53.000 333 26245.32 224.54 -19584.35 88888.00 2010-11-29 23:11:54.000 333 26245.33 224.54 -19584.36 88888.00 2010-11-29 23:11:55.000 333 26245.33 224.54 -19584.35 32741.95 2010-11-29 23:11:56.000 333 26245.30 224.57 -19584.32 88888.00 2010-11-29 23:11:57.000 333 26245.27 224.56 -19584.30 88888.00 2010-11-29 23:11:58.000 333 26245.31 224.55 -19584.31 88888.00 2010-11-29 23:11:59.000 333 26245.31 224.52 -19584.32 88888.00 2010-11-29 23:12:00.000 333 26245.29 224.54 -19584.34 32741.96 2010-11-29 23:12:01.000 333 26245.33 224.57 -19584.31 88888.00 2010-11-29 23:12:02.000 333 26245.35 224.57 -19584.34 88888.00 2010-11-29 23:12:03.000 333 26245.35 224.50 -19584.37 88888.00 2010-11-29 23:12:04.000 333 26245.36 224.50 -19584.36 88888.00 2010-11-29 23:12:05.000 333 26245.36 224.56 -19584.37 32741.84 2010-11-29 23:12:06.000 333 26245.34 224.56 -19584.40 88888.00 2010-11-29 23:12:07.000 333 26245.35 224.52 -19584.37 88888.00 2010-11-29 23:12:08.000 333 26245.37 224.47 -19584.36 88888.00 2010-11-29 23:12:09.000 333 26245.34 224.45 -19584.33 88888.00 2010-11-29 23:12:10.000 333 26245.33 224.49 -19584.34 32741.95 2010-11-29 23:12:11.000 333 26245.35 224.54 -19584.38 88888.00 2010-11-29 23:12:12.000 333 26245.37 224.51 -19584.37 88888.00 2010-11-29 23:12:13.000 333 26245.40 224.45 -19584.38 88888.00 2010-11-29 23:12:14.000 333 26245.42 224.45 -19584.36 88888.00 2010-11-29 23:12:15.000 333 26245.39 224.46 -19584.38 32741.96 2010-11-29 23:12:16.000 333 26245.39 224.51 -19584.43 88888.00 2010-11-29 23:12:17.000 333 26245.36 224.51 -19584.40 88888.00 2010-11-29 23:12:18.000 333 26245.33 224.44 -19584.41 88888.00 2010-11-29 23:12:19.000 333 26245.32 224.41 -19584.39 88888.00 2010-11-29 23:12:20.000 333 26245.38 224.43 -19584.39 32742.11 2010-11-29 23:12:21.000 333 26245.35 224.49 -19584.34 88888.00 2010-11-29 23:12:22.000 333 26245.35 224.43 -19584.33 88888.00 2010-11-29 23:12:23.000 333 26245.37 224.40 -19584.37 88888.00 2010-11-29 23:12:24.000 333 26245.38 224.38 -19584.37 88888.00 2010-11-29 23:12:25.000 333 26245.36 224.41 -19584.36 32742.04 2010-11-29 23:12:26.000 333 26245.34 224.43 -19584.38 88888.00 2010-11-29 23:12:27.000 333 26245.34 224.39 -19584.36 88888.00 2010-11-29 23:12:28.000 333 26245.35 224.37 -19584.34 88888.00 2010-11-29 23:12:29.000 333 26245.35 224.37 -19584.35 88888.00 2010-11-29 23:12:30.000 333 26245.36 224.42 -19584.33 32741.86 2010-11-29 23:12:31.000 333 26245.35 224.47 -19584.37 88888.00 2010-11-29 23:12:32.000 333 26245.35 224.42 -19584.34 88888.00 2010-11-29 23:12:33.000 333 26245.35 224.35 -19584.33 88888.00 2010-11-29 23:12:34.000 333 26245.31 224.35 -19584.28 88888.00 2010-11-29 23:12:35.000 333 26245.33 224.42 -19584.28 32741.88 2010-11-29 23:12:36.000 333 26245.36 224.50 -19584.29 88888.00 2010-11-29 23:12:37.000 333 26245.33 224.44 -19584.31 88888.00 2010-11-29 23:12:38.000 333 26245.31 224.37 -19584.31 88888.00 2010-11-29 23:12:39.000 333 26245.35 224.33 -19584.28 88888.00 2010-11-29 23:12:40.000 333 26245.35 224.36 -19584.29 32741.86 2010-11-29 23:12:41.000 333 26245.36 224.45 -19584.32 88888.00 2010-11-29 23:12:42.000 333 26245.37 224.45 -19584.28 88888.00 2010-11-29 23:12:43.000 333 26245.39 224.39 -19584.28 88888.00 2010-11-29 23:12:44.000 333 26245.41 224.35 -19584.28 88888.00 2010-11-29 23:12:45.000 333 26245.38 224.42 -19584.29 32741.93 2010-11-29 23:12:46.000 333 26245.38 224.44 -19584.30 88888.00 2010-11-29 23:12:47.000 333 26245.39 224.38 -19584.32 88888.00 2010-11-29 23:12:48.000 333 26245.40 224.32 -19584.34 88888.00 2010-11-29 23:12:49.000 333 26245.43 224.35 -19584.30 88888.00 2010-11-29 23:12:50.000 333 26245.42 224.37 -19584.30 32741.88 2010-11-29 23:12:51.000 333 26245.42 224.40 -19584.29 88888.00 2010-11-29 23:12:52.000 333 26245.42 224.41 -19584.31 88888.00 2010-11-29 23:12:53.000 333 26245.44 224.38 -19584.30 88888.00 2010-11-29 23:12:54.000 333 26245.44 224.37 -19584.29 88888.00 2010-11-29 23:12:55.000 333 26245.46 224.39 -19584.28 32741.99 2010-11-29 23:12:56.000 333 26245.47 224.45 -19584.31 88888.00 2010-11-29 23:12:57.000 333 26245.46 224.41 -19584.28 88888.00 2010-11-29 23:12:58.000 333 26245.46 224.39 -19584.27 88888.00 2010-11-29 23:12:59.000 333 26245.46 224.36 -19584.28 88888.00 2010-11-29 23:13:00.000 333 26245.49 224.39 -19584.29 32742.00 2010-11-29 23:13:01.000 333 26245.46 224.43 -19584.28 88888.00 2010-11-29 23:13:02.000 333 26245.48 224.41 -19584.28 88888.00 2010-11-29 23:13:03.000 333 26245.46 224.39 -19584.28 88888.00 2010-11-29 23:13:04.000 333 26245.42 224.41 -19584.29 88888.00 2010-11-29 23:13:05.000 333 26245.46 224.48 -19584.30 32742.19 2010-11-29 23:13:06.000 333 26245.49 224.49 -19584.30 88888.00 2010-11-29 23:13:07.000 333 26245.47 224.44 -19584.33 88888.00 2010-11-29 23:13:08.000 333 26245.49 224.41 -19584.34 88888.00 2010-11-29 23:13:09.000 333 26245.48 224.42 -19584.30 88888.00 2010-11-29 23:13:10.000 333 26245.52 224.50 -19584.30 32742.00 2010-11-29 23:13:11.000 333 26245.53 224.53 -19584.29 88888.00 2010-11-29 23:13:12.000 333 26245.52 224.48 -19584.29 88888.00 2010-11-29 23:13:13.000 333 26245.51 224.40 -19584.27 88888.00 2010-11-29 23:13:14.000 333 26245.53 224.44 -19584.31 88888.00 2010-11-29 23:13:15.000 333 26245.51 224.50 -19584.31 32742.00 2010-11-29 23:13:16.000 333 26245.52 224.53 -19584.28 88888.00 2010-11-29 23:13:17.000 333 26245.55 224.51 -19584.26 88888.00 2010-11-29 23:13:18.000 333 26245.55 224.44 -19584.26 88888.00 2010-11-29 23:13:19.000 333 26245.58 224.41 -19584.26 88888.00 2010-11-29 23:13:20.000 333 26245.61 224.45 -19584.24 32742.02 2010-11-29 23:13:21.000 333 26245.60 224.50 -19584.22 88888.00 2010-11-29 23:13:22.000 333 26245.59 224.42 -19584.23 88888.00 2010-11-29 23:13:23.000 333 26245.58 224.38 -19584.24 88888.00 2010-11-29 23:13:24.000 333 26245.61 224.41 -19584.24 88888.00 2010-11-29 23:13:25.000 333 26245.59 224.47 -19584.25 32742.01 2010-11-29 23:13:26.000 333 26245.59 224.46 -19584.29 88888.00 2010-11-29 23:13:27.000 333 26245.60 224.42 -19584.27 88888.00 2010-11-29 23:13:28.000 333 26245.62 224.35 -19584.28 88888.00 2010-11-29 23:13:29.000 333 26245.60 224.35 -19584.26 88888.00 2010-11-29 23:13:30.000 333 26245.63 224.41 -19584.23 32742.07 2010-11-29 23:13:31.000 333 26245.65 224.49 -19584.27 88888.00 2010-11-29 23:13:32.000 333 26245.63 224.43 -19584.25 88888.00 2010-11-29 23:13:33.000 333 26245.63 224.40 -19584.22 88888.00 2010-11-29 23:13:34.000 333 26245.65 224.38 -19584.23 88888.00 2010-11-29 23:13:35.000 333 26245.69 224.42 -19584.25 32742.10 2010-11-29 23:13:36.000 333 26245.69 224.49 -19584.26 88888.00 2010-11-29 23:13:37.000 333 26245.66 224.44 -19584.26 88888.00 2010-11-29 23:13:38.000 333 26245.65 224.39 -19584.24 88888.00 2010-11-29 23:13:39.000 333 26245.65 224.42 -19584.23 88888.00 2010-11-29 23:13:40.000 333 26245.66 224.45 -19584.25 32742.13 2010-11-29 23:13:41.000 333 26245.67 224.51 -19584.25 88888.00 2010-11-29 23:13:42.000 333 26245.69 224.50 -19584.23 88888.00 2010-11-29 23:13:43.000 333 26245.69 224.47 -19584.23 88888.00 2010-11-29 23:13:44.000 333 26245.70 224.48 -19584.24 88888.00 2010-11-29 23:13:45.000 333 26245.71 224.52 -19584.25 32742.06 2010-11-29 23:13:46.000 333 26245.70 224.56 -19584.22 88888.00 2010-11-29 23:13:47.000 333 26245.70 224.54 -19584.24 88888.00 2010-11-29 23:13:48.000 333 26245.72 224.48 -19584.23 88888.00 2010-11-29 23:13:49.000 333 26245.74 224.47 -19584.26 88888.00 2010-11-29 23:13:50.000 333 26245.74 224.51 -19584.22 32742.13 2010-11-29 23:13:51.000 333 26245.70 224.55 -19584.24 88888.00 2010-11-29 23:13:52.000 333 26245.71 224.51 -19584.24 88888.00 2010-11-29 23:13:53.000 333 26245.71 224.48 -19584.22 88888.00 2010-11-29 23:13:54.000 333 26245.71 224.51 -19584.22 88888.00 2010-11-29 23:13:55.000 333 26245.72 224.56 -19584.26 32742.14 2010-11-29 23:13:56.000 333 26245.72 224.58 -19584.24 88888.00 2010-11-29 23:13:57.000 333 26245.72 224.52 -19584.23 88888.00 2010-11-29 23:13:58.000 333 26245.70 224.47 -19584.23 88888.00 2010-11-29 23:13:59.000 333 26245.64 224.49 -19584.21 88888.00 2010-11-29 23:14:00.000 333 26245.65 224.50 -19584.18 32742.04 2010-11-29 23:14:01.000 333 26245.67 224.49 -19584.21 88888.00 2010-11-29 23:14:02.000 333 26245.69 224.48 -19584.20 88888.00 2010-11-29 23:14:03.000 333 26245.68 224.45 -19584.22 88888.00 2010-11-29 23:14:04.000 333 26245.67 224.52 -19584.21 88888.00 2010-11-29 23:14:05.000 333 26245.68 224.56 -19584.21 32742.19 2010-11-29 23:14:06.000 333 26245.67 224.59 -19584.22 88888.00 2010-11-29 23:14:07.000 333 26245.66 224.57 -19584.22 88888.00 2010-11-29 23:14:08.000 333 26245.67 224.54 -19584.21 88888.00 2010-11-29 23:14:09.000 333 26245.70 224.54 -19584.20 88888.00 2010-11-29 23:14:10.000 333 26245.73 224.56 -19584.20 32742.13 2010-11-29 23:14:11.000 333 26245.68 224.61 -19584.19 88888.00 2010-11-29 23:14:12.000 333 26245.65 224.55 -19584.18 88888.00 2010-11-29 23:14:13.000 333 26245.65 224.50 -19584.17 88888.00 2010-11-29 23:14:14.000 333 26245.64 224.44 -19584.14 88888.00 2010-11-29 23:14:15.000 333 26245.63 224.47 -19584.17 32742.02 2010-11-29 23:14:16.000 333 26245.67 224.48 -19584.19 88888.00 2010-11-29 23:14:17.000 333 26245.71 224.45 -19584.18 88888.00 2010-11-29 23:14:18.000 333 26245.68 224.41 -19584.16 88888.00 2010-11-29 23:14:19.000 333 26245.67 224.42 -19584.15 88888.00 2010-11-29 23:14:20.000 333 26245.67 224.48 -19584.16 32742.00 2010-11-29 23:14:21.000 333 26245.64 224.54 -19584.19 88888.00 2010-11-29 23:14:22.000 333 26245.63 224.50 -19584.22 88888.00 2010-11-29 23:14:23.000 333 26245.66 224.43 -19584.21 88888.00 2010-11-29 23:14:24.000 333 26245.68 224.44 -19584.24 88888.00 2010-11-29 23:14:25.000 333 26245.69 224.48 -19584.22 32742.07 2010-11-29 23:14:26.000 333 26245.66 224.51 -19584.17 88888.00 2010-11-29 23:14:27.000 333 26245.65 224.46 -19584.17 88888.00 2010-11-29 23:14:28.000 333 26245.63 224.35 -19584.15 88888.00 2010-11-29 23:14:29.000 333 26245.64 224.33 -19584.17 88888.00 2010-11-29 23:14:30.000 333 26245.66 224.40 -19584.17 32742.03 2010-11-29 23:14:31.000 333 26245.65 224.43 -19584.19 88888.00 2010-11-29 23:14:32.000 333 26245.65 224.41 -19584.15 88888.00 2010-11-29 23:14:33.000 333 26245.63 224.40 -19584.17 88888.00 2010-11-29 23:14:34.000 333 26245.62 224.43 -19584.18 88888.00 2010-11-29 23:14:35.000 333 26245.61 224.47 -19584.18 32741.99 2010-11-29 23:14:36.000 333 26245.60 224.49 -19584.19 88888.00 2010-11-29 23:14:37.000 333 26245.59 224.44 -19584.20 88888.00 2010-11-29 23:14:38.000 333 26245.55 224.41 -19584.19 88888.00 2010-11-29 23:14:39.000 333 26245.58 224.41 -19584.16 88888.00 2010-11-29 23:14:40.000 333 26245.55 224.45 -19584.15 32741.98 2010-11-29 23:14:41.000 333 26245.52 224.49 -19584.15 88888.00 2010-11-29 23:14:42.000 333 26245.53 224.41 -19584.11 88888.00 2010-11-29 23:14:43.000 333 26245.51 224.37 -19584.12 88888.00 2010-11-29 23:14:44.000 333 26245.51 224.39 -19584.13 88888.00 2010-11-29 23:14:45.000 333 26245.51 224.40 -19584.18 32741.90 2010-11-29 23:14:46.000 333 26245.49 224.45 -19584.17 88888.00 2010-11-29 23:14:47.000 333 26245.49 224.44 -19584.16 88888.00 2010-11-29 23:14:48.000 333 26245.46 224.38 -19584.17 88888.00 2010-11-29 23:14:49.000 333 26245.48 224.39 -19584.18 88888.00 2010-11-29 23:14:50.000 333 26245.46 224.41 -19584.17 32741.90 2010-11-29 23:14:51.000 333 26245.49 224.41 -19584.13 88888.00 2010-11-29 23:14:52.000 333 26245.48 224.37 -19584.12 88888.00 2010-11-29 23:14:53.000 333 26245.45 224.37 -19584.10 88888.00 2010-11-29 23:14:54.000 333 26245.45 224.39 -19584.13 88888.00 2010-11-29 23:14:55.000 333 26245.45 224.41 -19584.16 32741.96 2010-11-29 23:14:56.000 333 26245.47 224.42 -19584.18 88888.00 2010-11-29 23:14:57.000 333 26245.47 224.40 -19584.17 88888.00 2010-11-29 23:14:58.000 333 26245.49 224.36 -19584.18 88888.00 2010-11-29 23:14:59.000 333 26245.51 224.35 -19584.16 88888.00 2010-11-29 23:15:00.000 333 26245.47 224.43 -19584.15 32741.85 2010-11-29 23:15:01.000 333 26245.44 224.49 -19584.13 88888.00 2010-11-29 23:15:02.000 333 26245.46 224.46 -19584.12 88888.00 2010-11-29 23:15:03.000 333 26245.50 224.43 -19584.14 88888.00 2010-11-29 23:15:04.000 333 26245.48 224.41 -19584.13 88888.00 2010-11-29 23:15:05.000 333 26245.45 224.43 -19584.13 32741.93 2010-11-29 23:15:06.000 333 26245.45 224.45 -19584.11 88888.00 2010-11-29 23:15:07.000 333 26245.43 224.42 -19584.08 88888.00 2010-11-29 23:15:08.000 333 26245.43 224.38 -19584.07 88888.00 2010-11-29 23:15:09.000 333 26245.44 224.35 -19584.08 88888.00 2010-11-29 23:15:10.000 333 26245.46 224.40 -19584.10 32741.91 2010-11-29 23:15:11.000 333 26245.45 224.45 -19584.14 88888.00 2010-11-29 23:15:12.000 333 26245.44 224.42 -19584.13 88888.00 2010-11-29 23:15:13.000 333 26245.46 224.33 -19584.15 88888.00 2010-11-29 23:15:14.000 333 26245.47 224.34 -19584.15 88888.00 2010-11-29 23:15:15.000 333 26245.48 224.36 -19584.14 32741.87 2010-11-29 23:15:16.000 333 26245.49 224.37 -19584.12 88888.00 2010-11-29 23:15:17.000 333 26245.49 224.34 -19584.10 88888.00 2010-11-29 23:15:18.000 333 26245.45 224.26 -19584.06 88888.00 2010-11-29 23:15:19.000 333 26245.47 224.19 -19584.02 88888.00 2010-11-29 23:15:20.000 333 26245.52 224.20 -19584.03 32741.90 2010-11-29 23:15:21.000 333 26245.56 224.21 -19584.04 88888.00 2010-11-29 23:15:22.000 333 26245.64 224.11 -19584.02 88888.00 2010-11-29 23:15:23.000 333 26245.74 224.01 -19583.99 88888.00 2010-11-29 23:15:24.000 333 26245.81 223.95 -19583.98 88888.00 2010-11-29 23:15:25.000 333 26246.01 223.97 -19583.95 32741.97 2010-11-29 23:15:26.000 333 26246.20 223.96 -19583.92 88888.00 2010-11-29 23:15:27.000 333 26246.43 223.87 -19583.90 88888.00 2010-11-29 23:15:28.000 333 26246.74 223.86 -19583.86 88888.00 2010-11-29 23:15:29.000 333 26247.04 223.95 -19583.81 88888.00 2010-11-29 23:15:30.000 333 26247.26 224.19 -19583.73 32742.67 2010-11-29 23:15:31.000 333 26247.40 224.48 -19583.70 88888.00 2010-11-29 23:15:32.000 333 26247.42 224.76 -19583.65 88888.00 2010-11-29 23:15:33.000 333 26247.33 225.07 -19583.64 88888.00 2010-11-29 23:15:34.000 333 26247.08 225.31 -19583.62 88888.00 2010-11-29 23:15:35.000 333 26246.75 225.54 -19583.58 32743.27 2010-11-29 23:15:36.000 333 26246.41 225.62 -19583.57 88888.00 2010-11-29 23:15:37.000 333 26246.10 225.54 -19583.60 88888.00 2010-11-29 23:15:38.000 333 26245.79 225.40 -19583.64 88888.00 2010-11-29 23:15:39.000 333 26245.53 225.26 -19583.69 88888.00 2010-11-29 23:15:40.000 333 26245.35 225.11 -19583.73 32742.04 2010-11-29 23:15:41.000 333 26245.25 225.02 -19583.81 88888.00 2010-11-29 23:15:42.000 333 26245.18 224.88 -19583.88 88888.00 2010-11-29 23:15:43.000 333 26245.15 224.75 -19583.88 88888.00 2010-11-29 23:15:44.000 333 26245.13 224.66 -19583.87 88888.00 2010-11-29 23:15:45.000 333 26245.12 224.65 -19583.94 32741.52 2010-11-29 23:15:46.000 333 26245.13 224.60 -19584.01 88888.00 2010-11-29 23:15:47.000 333 26245.16 224.50 -19584.04 88888.00 2010-11-29 23:15:48.000 333 26245.11 224.47 -19584.03 88888.00 2010-11-29 23:15:49.000 333 26245.12 224.44 -19584.04 88888.00 2010-11-29 23:15:50.000 333 26245.12 224.45 -19584.04 32741.58 2010-11-29 23:15:51.000 333 26245.12 224.43 -19584.06 88888.00 2010-11-29 23:15:52.000 333 26245.12 224.40 -19584.08 88888.00 2010-11-29 23:15:53.000 333 26245.10 224.38 -19584.08 88888.00 2010-11-29 23:15:54.000 333 26245.10 224.40 -19584.07 88888.00 2010-11-29 23:15:55.000 333 26245.11 224.45 -19584.07 32741.61 2010-11-29 23:15:56.000 333 26245.13 224.46 -19584.11 88888.00 2010-11-29 23:15:57.000 333 26245.13 224.41 -19584.08 88888.00 2010-11-29 23:15:58.000 333 26245.10 224.38 -19584.09 88888.00 2010-11-29 23:15:59.000 333 26245.08 224.42 -19584.10 88888.00 2010-11-29 23:16:00.000 333 26245.07 224.48 -19584.11 32741.60 2010-11-29 23:16:01.000 333 26245.08 224.51 -19584.15 88888.00 2010-11-29 23:16:02.000 333 26245.08 224.48 -19584.18 88888.00 2010-11-29 23:16:03.000 333 26245.11 224.41 -19584.19 88888.00 2010-11-29 23:16:04.000 333 26245.08 224.43 -19584.21 88888.00 2010-11-29 23:16:05.000 333 26245.05 224.46 -19584.22 32741.67 2010-11-29 23:16:06.000 333 26245.05 224.46 -19584.21 88888.00 2010-11-29 23:16:07.000 333 26245.04 224.46 -19584.19 88888.00 2010-11-29 23:16:08.000 333 26245.04 224.45 -19584.18 88888.00 2010-11-29 23:16:09.000 333 26245.01 224.47 -19584.19 88888.00 2010-11-29 23:16:10.000 333 26245.04 224.47 -19584.18 32741.61 2010-11-29 23:16:11.000 333 26245.04 224.49 -19584.18 88888.00 2010-11-29 23:16:12.000 333 26244.99 224.42 -19584.18 88888.00 2010-11-29 23:16:13.000 333 26245.00 224.41 -19584.18 88888.00 2010-11-29 23:16:14.000 333 26245.00 224.42 -19584.20 88888.00 2010-11-29 23:16:15.000 333 26244.98 224.48 -19584.19 32741.67 2010-11-29 23:16:16.000 333 26244.97 224.49 -19584.17 88888.00 2010-11-29 23:16:17.000 333 26244.98 224.44 -19584.14 88888.00 2010-11-29 23:16:18.000 333 26244.96 224.41 -19584.13 88888.00 2010-11-29 23:16:19.000 333 26244.92 224.43 -19584.19 88888.00 2010-11-29 23:16:20.000 333 26244.94 224.46 -19584.22 32741.62 2010-11-29 23:16:21.000 333 26244.94 224.47 -19584.20 88888.00 2010-11-29 23:16:22.000 333 26244.96 224.42 -19584.19 88888.00 2010-11-29 23:16:23.000 333 26244.97 224.44 -19584.20 88888.00 2010-11-29 23:16:24.000 333 26244.93 224.44 -19584.12 88888.00 2010-11-29 23:16:25.000 333 26244.92 224.42 -19584.16 32741.64 2010-11-29 23:16:26.000 333 26244.92 224.42 -19584.21 88888.00 2010-11-29 23:16:27.000 333 26244.93 224.37 -19584.19 88888.00 2010-11-29 23:16:28.000 333 26244.93 224.35 -19584.21 88888.00 2010-11-29 23:16:29.000 333 26244.90 224.34 -19584.22 88888.00 2010-11-29 23:16:30.000 333 26244.93 224.36 -19584.22 32741.52 2010-11-29 23:16:31.000 333 26244.95 224.41 -19584.24 88888.00 2010-11-29 23:16:32.000 333 26244.94 224.39 -19584.26 88888.00 2010-11-29 23:16:33.000 333 26244.94 224.35 -19584.25 88888.00 2010-11-29 23:16:34.000 333 26244.93 224.37 -19584.24 88888.00 2010-11-29 23:16:35.000 333 26244.92 224.42 -19584.27 32741.52 2010-11-29 23:16:36.000 333 26244.91 224.40 -19584.22 88888.00 2010-11-29 23:16:37.000 333 26244.89 224.37 -19584.21 88888.00 2010-11-29 23:16:38.000 333 26244.85 224.37 -19584.21 88888.00 2010-11-29 23:16:39.000 333 26244.82 224.38 -19584.24 88888.00 2010-11-29 23:16:40.000 333 26244.80 224.39 -19584.25 32741.48 2010-11-29 23:16:41.000 333 26244.81 224.40 -19584.25 88888.00 2010-11-29 23:16:42.000 333 26244.80 224.36 -19584.26 88888.00 2010-11-29 23:16:43.000 333 26244.81 224.30 -19584.25 88888.00 2010-11-29 23:16:44.000 333 26244.77 224.29 -19584.24 88888.00 2010-11-29 23:16:45.000 333 26244.77 224.39 -19584.23 32741.52 2010-11-29 23:16:46.000 333 26244.74 224.43 -19584.26 88888.00 2010-11-29 23:16:47.000 333 26244.74 224.41 -19584.26 88888.00 2010-11-29 23:16:48.000 333 26244.74 224.34 -19584.24 88888.00 2010-11-29 23:16:49.000 333 26244.72 224.35 -19584.20 88888.00 2010-11-29 23:16:50.000 333 26244.72 224.42 -19584.22 32741.39 2010-11-29 23:16:51.000 333 26244.73 224.44 -19584.22 88888.00 2010-11-29 23:16:52.000 333 26244.73 224.36 -19584.24 88888.00 2010-11-29 23:16:53.000 333 26244.72 224.32 -19584.23 88888.00 2010-11-29 23:16:54.000 333 26244.68 224.33 -19584.23 88888.00 2010-11-29 23:16:55.000 333 26244.68 224.35 -19584.25 32741.37 2010-11-29 23:16:56.000 333 26244.68 224.38 -19584.27 88888.00 2010-11-29 23:16:57.000 333 26244.61 224.37 -19584.27 88888.00 2010-11-29 23:16:58.000 333 26244.59 224.31 -19584.27 88888.00 2010-11-29 23:16:59.000 333 26244.56 224.32 -19584.25 88888.00 2010-11-29 23:17:00.000 333 26244.58 224.38 -19584.28 32741.25 2010-11-29 23:17:01.000 333 26244.59 224.39 -19584.28 88888.00 2010-11-29 23:17:02.000 333 26244.58 224.38 -19584.30 88888.00 2010-11-29 23:17:03.000 333 26244.56 224.31 -19584.28 88888.00 2010-11-29 23:17:04.000 333 26244.53 224.31 -19584.27 88888.00 2010-11-29 23:17:05.000 333 26244.56 224.35 -19584.27 32741.26 2010-11-29 23:17:06.000 333 26244.52 224.40 -19584.27 88888.00 2010-11-29 23:17:07.000 333 26244.48 224.39 -19584.26 88888.00 2010-11-29 23:17:08.000 333 26244.50 224.37 -19584.27 88888.00 2010-11-29 23:17:09.000 333 26244.46 224.35 -19584.28 88888.00 2010-11-29 23:17:10.000 333 26244.47 224.35 -19584.29 32741.14 2010-11-29 23:17:11.000 333 26244.46 224.36 -19584.30 88888.00 2010-11-29 23:17:12.000 333 26244.45 224.31 -19584.28 88888.00 2010-11-29 23:17:13.000 333 26244.47 224.26 -19584.30 88888.00 2010-11-29 23:17:14.000 333 26244.49 224.25 -19584.29 88888.00 2010-11-29 23:17:15.000 333 26244.43 224.28 -19584.31 32741.10 2010-11-29 23:17:16.000 333 26244.39 224.28 -19584.31 88888.00 2010-11-29 23:17:17.000 333 26244.41 224.23 -19584.29 88888.00 2010-11-29 23:17:18.000 333 26244.43 224.20 -19584.30 88888.00 2010-11-29 23:17:19.000 333 26244.42 224.19 -19584.31 88888.00 2010-11-29 23:17:20.000 333 26244.39 224.21 -19584.30 32741.02 2010-11-29 23:17:21.000 333 26244.35 224.23 -19584.29 88888.00 2010-11-29 23:17:22.000 333 26244.36 224.17 -19584.31 88888.00 2010-11-29 23:17:23.000 333 26244.37 224.13 -19584.31 88888.00 2010-11-29 23:17:24.000 333 26244.33 224.12 -19584.32 88888.00 2010-11-29 23:17:25.000 333 26244.33 224.17 -19584.33 32741.14 2010-11-29 23:17:26.000 333 26244.29 224.17 -19584.33 88888.00 2010-11-29 23:17:27.000 333 26244.30 224.14 -19584.34 88888.00 2010-11-29 23:17:28.000 333 26244.26 224.10 -19584.34 88888.00 2010-11-29 23:17:29.000 333 26244.24 224.12 -19584.34 88888.00 2010-11-29 23:17:30.000 333 26244.24 224.15 -19584.36 32741.02 2010-11-29 23:17:31.000 333 26244.23 224.14 -19584.37 88888.00 2010-11-29 23:17:32.000 333 26244.18 224.09 -19584.35 88888.00 2010-11-29 23:17:33.000 333 26244.20 224.07 -19584.36 88888.00 2010-11-29 23:17:34.000 333 26244.21 224.03 -19584.36 88888.00 2010-11-29 23:17:35.000 333 26244.18 224.07 -19584.36 32740.92 2010-11-29 23:17:36.000 333 26244.19 224.13 -19584.39 88888.00 2010-11-29 23:17:37.000 333 26244.12 224.08 -19584.41 88888.00 2010-11-29 23:17:38.000 333 26244.09 224.03 -19584.34 88888.00 2010-11-29 23:17:39.000 333 26244.08 224.06 -19584.37 88888.00 2010-11-29 23:17:40.000 333 26244.10 224.10 -19584.35 32741.02 2010-11-29 23:17:41.000 333 26244.08 224.10 -19584.33 88888.00 2010-11-29 23:17:42.000 333 26244.10 224.06 -19584.32 88888.00 2010-11-29 23:17:43.000 333 26244.09 224.06 -19584.30 88888.00 2010-11-29 23:17:44.000 333 26244.05 224.04 -19584.30 88888.00 2010-11-29 23:17:45.000 333 26244.04 224.04 -19584.31 32740.98 2010-11-29 23:17:46.000 333 26244.01 224.07 -19584.35 88888.00 2010-11-29 23:17:47.000 333 26244.02 224.06 -19584.34 88888.00 2010-11-29 23:17:48.000 333 26243.98 224.03 -19584.36 88888.00 2010-11-29 23:17:49.000 333 26243.97 224.01 -19584.37 88888.00 2010-11-29 23:17:50.000 333 26243.96 224.05 -19584.39 32740.93 2010-11-29 23:17:51.000 333 26243.92 224.05 -19584.38 88888.00 2010-11-29 23:17:52.000 333 26243.87 224.04 -19584.34 88888.00 2010-11-29 23:17:53.000 333 26243.88 223.98 -19584.36 88888.00 2010-11-29 23:17:54.000 333 26243.87 223.96 -19584.40 88888.00 2010-11-29 23:17:55.000 333 26243.87 223.98 -19584.41 32740.79 2010-11-29 23:17:56.000 333 26243.87 224.02 -19584.44 88888.00 2010-11-29 23:17:57.000 333 26243.85 224.01 -19584.43 88888.00 2010-11-29 23:17:58.000 333 26243.82 223.99 -19584.46 88888.00 2010-11-29 23:17:59.000 333 26243.83 224.00 -19584.47 88888.00 2010-11-29 23:18:00.000 333 26243.83 224.05 -19584.44 32740.80 2010-11-29 23:18:01.000 333 26243.82 224.06 -19584.41 88888.00 2010-11-29 23:18:02.000 333 26243.81 224.06 -19584.37 88888.00 2010-11-29 23:18:03.000 333 26243.82 224.03 -19584.39 88888.00 2010-11-29 23:18:04.000 333 26243.83 224.03 -19584.42 88888.00 2010-11-29 23:18:05.000 333 26243.80 224.07 -19584.41 32740.82 2010-11-29 23:18:06.000 333 26243.77 224.07 -19584.42 88888.00 2010-11-29 23:18:07.000 333 26243.81 224.05 -19584.43 88888.00 2010-11-29 23:18:08.000 333 26243.83 224.00 -19584.39 88888.00 2010-11-29 23:18:09.000 333 26243.79 223.99 -19584.40 88888.00 2010-11-29 23:18:10.000 333 26243.79 224.03 -19584.42 32740.67 2010-11-29 23:18:11.000 333 26243.76 224.04 -19584.42 88888.00 2010-11-29 23:18:12.000 333 26243.75 224.02 -19584.46 88888.00 2010-11-29 23:18:13.000 333 26243.73 223.99 -19584.47 88888.00 2010-11-29 23:18:14.000 333 26243.75 223.98 -19584.46 88888.00 2010-11-29 23:18:15.000 333 26243.77 224.02 -19584.47 32740.67 2010-11-29 23:18:16.000 333 26243.78 224.04 -19584.46 88888.00 2010-11-29 23:18:17.000 333 26243.74 224.03 -19584.42 88888.00 2010-11-29 23:18:18.000 333 26243.76 224.00 -19584.37 88888.00 2010-11-29 23:18:19.000 333 26243.76 223.94 -19584.38 88888.00 2010-11-29 23:18:20.000 333 26243.75 223.99 -19584.39 32740.69 2010-11-29 23:18:21.000 333 26243.73 224.03 -19584.44 88888.00 2010-11-29 23:18:22.000 333 26243.70 224.00 -19584.44 88888.00 2010-11-29 23:18:23.000 333 26243.70 223.96 -19584.44 88888.00 2010-11-29 23:18:24.000 333 26243.73 223.94 -19584.43 88888.00 2010-11-29 23:18:25.000 333 26243.74 223.99 -19584.47 32740.66 2010-11-29 23:18:26.000 333 26243.70 224.03 -19584.44 88888.00 2010-11-29 23:18:27.000 333 26243.72 224.04 -19584.46 88888.00 2010-11-29 23:18:28.000 333 26243.69 223.99 -19584.47 88888.00 2010-11-29 23:18:29.000 333 26243.68 223.97 -19584.48 88888.00 2010-11-29 23:18:30.000 333 26243.66 223.98 -19584.49 32740.69 2010-11-29 23:18:31.000 333 26243.68 224.01 -19584.48 88888.00 2010-11-29 23:18:32.000 333 26243.71 223.98 -19584.44 88888.00 2010-11-29 23:18:33.000 333 26243.67 223.93 -19584.47 88888.00 2010-11-29 23:18:34.000 333 26243.69 223.94 -19584.46 88888.00 2010-11-29 23:18:35.000 333 26243.69 224.00 -19584.48 32740.67 2010-11-29 23:18:36.000 333 26243.69 224.01 -19584.48 88888.00 2010-11-29 23:18:37.000 333 26243.68 223.94 -19584.47 88888.00 2010-11-29 23:18:38.000 333 26243.69 223.89 -19584.41 88888.00 2010-11-29 23:18:39.000 333 26243.66 223.91 -19584.45 88888.00 2010-11-29 23:18:40.000 333 26243.68 223.94 -19584.47 32740.70 2010-11-29 23:18:41.000 333 26243.66 223.99 -19584.45 88888.00 2010-11-29 23:18:42.000 333 26243.65 223.95 -19584.43 88888.00 2010-11-29 23:18:43.000 333 26243.68 223.92 -19584.43 88888.00 2010-11-29 23:18:44.000 333 26243.64 223.91 -19584.44 88888.00 2010-11-29 23:18:45.000 333 26243.63 223.97 -19584.43 32740.58 2010-11-29 23:18:46.000 333 26243.68 224.05 -19584.40 88888.00 2010-11-29 23:18:47.000 333 26243.70 223.98 -19584.38 88888.00 2010-11-29 23:18:48.000 333 26243.69 223.96 -19584.38 88888.00 2010-11-29 23:18:49.000 333 26243.67 224.02 -19584.42 88888.00 2010-11-29 23:18:50.000 333 26243.65 224.03 -19584.42 32740.74 2010-11-29 23:18:51.000 333 26243.68 224.01 -19584.41 88888.00 2010-11-29 23:18:52.000 333 26243.66 223.99 -19584.45 88888.00 2010-11-29 23:18:53.000 333 26243.66 223.99 -19584.47 88888.00 2010-11-29 23:18:54.000 333 26243.68 223.98 -19584.44 88888.00 2010-11-29 23:18:55.000 333 26243.67 224.05 -19584.41 32740.73 2010-11-29 23:18:56.000 333 26243.64 224.06 -19584.36 88888.00 2010-11-29 23:18:57.000 333 26243.69 224.00 -19584.38 88888.00 2010-11-29 23:18:58.000 333 26243.69 223.95 -19584.41 88888.00 2010-11-29 23:18:59.000 333 26243.68 223.94 -19584.41 88888.00 2010-11-29 23:19:00.000 333 26243.66 223.97 -19584.37 32740.73 2010-11-29 23:19:01.000 333 26243.62 224.02 -19584.38 88888.00 2010-11-29 23:19:02.000 333 26243.68 223.98 -19584.38 88888.00 2010-11-29 23:19:03.000 333 26243.69 223.98 -19584.39 88888.00 2010-11-29 23:19:04.000 333 26243.68 224.00 -19584.37 88888.00 2010-11-29 23:19:05.000 333 26243.72 224.01 -19584.41 32740.65 2010-11-29 23:19:06.000 333 26243.67 224.01 -19584.43 88888.00 2010-11-29 23:19:07.000 333 26243.70 223.99 -19584.40 88888.00 2010-11-29 23:19:08.000 333 26243.69 223.95 -19584.35 88888.00 2010-11-29 23:19:09.000 333 26243.68 223.95 -19584.38 88888.00 2010-11-29 23:19:10.000 333 26243.67 223.96 -19584.38 32740.71 2010-11-29 23:19:11.000 333 26243.69 223.98 -19584.38 88888.00 2010-11-29 23:19:12.000 333 26243.71 223.98 -19584.33 88888.00 2010-11-29 23:19:13.000 333 26243.70 223.95 -19584.32 88888.00 2010-11-29 23:19:14.000 333 26243.68 223.95 -19584.35 88888.00 2010-11-29 23:19:15.000 333 26243.69 223.99 -19584.35 32740.66 2010-11-29 23:19:16.000 333 26243.71 224.03 -19584.35 88888.00 2010-11-29 23:19:17.000 333 26243.69 223.95 -19584.36 88888.00 2010-11-29 23:19:18.000 333 26243.69 223.96 -19584.33 88888.00 2010-11-29 23:19:19.000 333 26243.69 223.95 -19584.32 88888.00 2010-11-29 23:19:20.000 333 26243.67 224.01 -19584.31 32740.65 2010-11-29 23:19:21.000 333 26243.68 224.03 -19584.27 88888.00 2010-11-29 23:19:22.000 333 26243.69 223.99 -19584.32 88888.00 2010-11-29 23:19:23.000 333 26243.71 223.95 -19584.33 88888.00 2010-11-29 23:19:24.000 333 26243.71 223.96 -19584.32 88888.00 2010-11-29 23:19:25.000 333 26243.70 224.02 -19584.34 32740.74 2010-11-29 23:19:26.000 333 26243.71 224.04 -19584.38 88888.00 2010-11-29 23:19:27.000 333 26243.72 223.98 -19584.34 88888.00 2010-11-29 23:19:28.000 333 26243.70 223.93 -19584.34 88888.00 2010-11-29 23:19:29.000 333 26243.68 223.93 -19584.32 88888.00 2010-11-29 23:19:30.000 333 26243.67 223.99 -19584.33 32740.62 2010-11-29 23:19:31.000 333 26243.67 224.07 -19584.33 88888.00 2010-11-29 23:19:32.000 333 26243.69 224.00 -19584.30 88888.00 2010-11-29 23:19:33.000 333 26243.66 223.96 -19584.27 88888.00 2010-11-29 23:19:34.000 333 26243.65 223.97 -19584.27 88888.00 2010-11-29 23:19:35.000 333 26243.68 224.04 -19584.32 32740.69 2010-11-29 23:19:36.000 333 26243.71 224.08 -19584.33 88888.00 2010-11-29 23:19:37.000 333 26243.70 224.04 -19584.34 88888.00 2010-11-29 23:19:38.000 333 26243.68 223.99 -19584.33 88888.00 2010-11-29 23:19:39.000 333 26243.71 223.96 -19584.33 88888.00 2010-11-29 23:19:40.000 333 26243.74 224.03 -19584.32 32740.70 2010-11-29 23:19:41.000 333 26243.74 224.06 -19584.30 88888.00 2010-11-29 23:19:42.000 333 26243.71 224.04 -19584.28 88888.00 2010-11-29 23:19:43.000 333 26243.73 223.98 -19584.31 88888.00 2010-11-29 23:19:44.000 333 26243.70 223.97 -19584.30 88888.00 2010-11-29 23:19:45.000 333 26243.72 223.99 -19584.28 32740.62 2010-11-29 23:19:46.000 333 26243.72 224.02 -19584.28 88888.00 2010-11-29 23:19:47.000 333 26243.70 224.00 -19584.25 88888.00 2010-11-29 23:19:48.000 333 26243.74 223.97 -19584.24 88888.00 2010-11-29 23:19:49.000 333 26243.70 224.00 -19584.27 88888.00 2010-11-29 23:19:50.000 333 26243.71 224.07 -19584.31 32740.70 2010-11-29 23:19:51.000 333 26243.73 224.03 -19584.29 88888.00 2010-11-29 23:19:52.000 333 26243.74 223.99 -19584.25 88888.00 2010-11-29 23:19:53.000 333 26243.73 223.97 -19584.26 88888.00 2010-11-29 23:19:54.000 333 26243.72 223.99 -19584.28 88888.00 2010-11-29 23:19:55.000 333 26243.73 224.02 -19584.30 32740.47 2010-11-29 23:19:56.000 333 26243.74 224.02 -19584.28 88888.00 2010-11-29 23:19:57.000 333 26243.73 223.95 -19584.27 88888.00 2010-11-29 23:19:58.000 333 26243.77 223.91 -19584.25 88888.00 2010-11-29 23:19:59.000 333 26243.73 223.92 -19584.26 88888.00 2010-11-29 23:20:00.000 333 26243.71 223.95 -19584.27 32740.59 2010-11-29 23:20:01.000 333 26243.70 223.99 -19584.26 88888.00 2010-11-29 23:20:02.000 333 26243.70 223.94 -19584.26 88888.00 2010-11-29 23:20:03.000 333 26243.71 223.93 -19584.29 88888.00 2010-11-29 23:20:04.000 333 26243.70 223.94 -19584.29 88888.00 2010-11-29 23:20:05.000 333 26243.69 223.99 -19584.26 32740.52 2010-11-29 23:20:06.000 333 26243.68 224.01 -19584.26 88888.00 2010-11-29 23:20:07.000 333 26243.72 223.97 -19584.30 88888.00 2010-11-29 23:20:08.000 333 26243.74 223.92 -19584.26 88888.00 2010-11-29 23:20:09.000 333 26243.73 223.90 -19584.22 88888.00 2010-11-29 23:20:10.000 333 26243.73 223.98 -19584.24 32740.70 2010-11-29 23:20:11.000 333 26243.70 224.03 -19584.24 88888.00 2010-11-29 23:20:12.000 333 26243.72 224.00 -19584.26 88888.00 2010-11-29 23:20:13.000 333 26243.73 223.98 -19584.25 88888.00 2010-11-29 23:20:14.000 333 26243.73 223.99 -19584.25 88888.00 2010-11-29 23:20:15.000 333 26243.75 224.05 -19584.21 32740.73 2010-11-29 23:20:16.000 333 26243.76 224.06 -19584.25 88888.00 2010-11-29 23:20:17.000 333 26243.76 223.99 -19584.20 88888.00 2010-11-29 23:20:18.000 333 26243.76 223.92 -19584.20 88888.00 2010-11-29 23:20:19.000 333 26243.78 223.94 -19584.19 88888.00 2010-11-29 23:20:20.000 333 26243.81 224.02 -19584.22 32740.73 2010-11-29 23:20:21.000 333 26243.81 224.07 -19584.21 88888.00 2010-11-29 23:20:22.000 333 26243.81 224.04 -19584.18 88888.00 2010-11-29 23:20:23.000 333 26243.80 223.99 -19584.20 88888.00 2010-11-29 23:20:24.000 333 26243.80 223.94 -19584.23 88888.00 2010-11-29 23:20:25.000 333 26243.85 223.94 -19584.20 32740.62 2010-11-29 23:20:26.000 333 26243.88 224.00 -19584.18 88888.00 2010-11-29 23:20:27.000 333 26243.89 223.95 -19584.21 88888.00 2010-11-29 23:20:28.000 333 26243.91 223.96 -19584.20 88888.00 2010-11-29 23:20:29.000 333 26243.95 224.01 -19584.21 88888.00 2010-11-29 23:20:30.000 333 26243.96 224.12 -19584.19 32740.67 2010-11-29 23:20:31.000 333 26243.90 224.20 -19584.16 88888.00 2010-11-29 23:20:32.000 333 26243.82 224.14 -19584.15 88888.00 2010-11-29 23:20:33.000 333 26243.75 224.08 -19584.13 88888.00 2010-11-29 23:20:34.000 333 26243.76 224.02 -19584.15 88888.00 2010-11-29 23:20:35.000 333 26243.81 224.02 -19584.16 32740.72 2010-11-29 23:20:36.000 333 26243.80 224.07 -19584.18 88888.00 2010-11-29 23:20:37.000 333 26243.81 224.05 -19584.17 88888.00 2010-11-29 23:20:38.000 333 26243.82 223.99 -19584.19 88888.00 2010-11-29 23:20:39.000 333 26243.83 224.02 -19584.19 88888.00 2010-11-29 23:20:40.000 333 26243.85 224.05 -19584.17 32740.78 2010-11-29 23:20:41.000 333 26243.84 224.09 -19584.18 88888.00 2010-11-29 23:20:42.000 333 26243.86 224.11 -19584.16 88888.00 2010-11-29 23:20:43.000 333 26243.83 224.06 -19584.17 88888.00 2010-11-29 23:20:44.000 333 26243.87 224.05 -19584.19 88888.00 2010-11-29 23:20:45.000 333 26243.89 224.07 -19584.21 32740.73 2010-11-29 23:20:46.000 333 26243.90 224.09 -19584.22 88888.00 2010-11-29 23:20:47.000 333 26243.94 224.08 -19584.22 88888.00 2010-11-29 23:20:48.000 333 26243.94 224.07 -19584.20 88888.00 2010-11-29 23:20:49.000 333 26243.92 224.11 -19584.20 88888.00 2010-11-29 23:20:50.000 333 26243.94 224.16 -19584.21 32740.83 2010-11-29 23:20:51.000 333 26243.94 224.15 -19584.20 88888.00 2010-11-29 23:20:52.000 333 26243.92 224.14 -19584.18 88888.00 2010-11-29 23:20:53.000 333 26243.93 224.09 -19584.22 88888.00 2010-11-29 23:20:54.000 333 26244.00 224.07 -19584.22 88888.00 2010-11-29 23:20:55.000 333 26243.99 224.15 -19584.23 32740.69 2010-11-29 23:20:56.000 333 26244.02 224.16 -19584.21 88888.00 2010-11-29 23:20:57.000 333 26244.00 224.11 -19584.20 88888.00 2010-11-29 23:20:58.000 333 26243.98 224.07 -19584.20 88888.00 2010-11-29 23:20:59.000 333 26244.00 224.08 -19584.21 88888.00 2010-11-29 23:21:00.000 333 26244.01 224.11 -19584.19 32740.95 2010-11-29 23:21:01.000 333 26244.01 224.16 -19584.17 88888.00 2010-11-29 23:21:02.000 333 26244.03 224.10 -19584.18 88888.00 2010-11-29 23:21:03.000 333 26244.05 224.06 -19584.16 88888.00 2010-11-29 23:21:04.000 333 26244.06 224.04 -19584.13 88888.00 2010-11-29 23:21:05.000 333 26244.01 224.09 -19584.12 32740.69 2010-11-29 23:21:06.000 333 26244.04 224.18 -19584.15 88888.00 2010-11-29 23:21:07.000 333 26244.06 224.11 -19584.16 88888.00 2010-11-29 23:21:08.000 333 26244.06 224.09 -19584.17 88888.00 2010-11-29 23:21:09.000 333 26244.06 224.05 -19584.14 88888.00 2010-11-29 23:21:10.000 333 26244.08 224.06 -19584.14 32740.89 2010-11-29 23:21:11.000 333 26244.10 224.14 -19584.12 88888.00 2010-11-29 23:21:12.000 333 26244.08 224.13 -19584.09 88888.00 2010-11-29 23:21:13.000 333 26244.09 224.11 -19584.14 88888.00 2010-11-29 23:21:14.000 333 26244.09 224.09 -19584.13 88888.00 2010-11-29 23:21:15.000 333 26244.09 224.13 -19584.09 32740.95 2010-11-29 23:21:16.000 333 26244.12 224.16 -19584.07 88888.00 2010-11-29 23:21:17.000 333 26244.08 224.11 -19584.05 88888.00 2010-11-29 23:21:18.000 333 26244.11 224.09 -19584.06 88888.00 2010-11-29 23:21:19.000 333 26244.12 224.10 -19584.06 88888.00 2010-11-29 23:21:20.000 333 26244.11 224.13 -19584.07 32740.92 2010-11-29 23:21:21.000 333 26244.10 224.15 -19584.11 88888.00 2010-11-29 23:21:22.000 333 26244.11 224.14 -19584.08 88888.00 2010-11-29 23:21:23.000 333 26244.12 224.10 -19584.04 88888.00 2010-11-29 23:21:24.000 333 26244.10 224.07 -19584.02 88888.00 2010-11-29 23:21:25.000 333 26244.10 224.11 -19584.06 32740.73 2010-11-29 23:21:26.000 333 26244.12 224.13 -19584.05 88888.00 2010-11-29 23:21:27.000 333 26244.14 224.14 -19584.07 88888.00 2010-11-29 23:21:28.000 333 26244.13 224.13 -19584.08 88888.00 2010-11-29 23:21:29.000 333 26244.14 224.12 -19584.11 88888.00 2010-11-29 23:21:30.000 333 26244.15 224.16 -19584.13 32740.84 2010-11-29 23:21:31.000 333 26244.15 224.18 -19584.10 88888.00 2010-11-29 23:21:32.000 333 26244.13 224.13 -19584.09 88888.00 2010-11-29 23:21:33.000 333 26244.13 224.09 -19584.06 88888.00 2010-11-29 23:21:34.000 333 26244.11 224.08 -19584.06 88888.00 2010-11-29 23:21:35.000 333 26244.10 224.15 -19584.08 32740.90 2010-11-29 23:21:36.000 333 26244.15 224.14 -19584.09 88888.00 2010-11-29 23:21:37.000 333 26244.13 224.07 -19584.10 88888.00 2010-11-29 23:21:38.000 333 26244.13 224.07 -19584.07 88888.00 2010-11-29 23:21:39.000 333 26244.12 224.06 -19584.05 88888.00 2010-11-29 23:21:40.000 333 26244.12 224.07 -19584.04 32740.78 2010-11-29 23:21:41.000 333 26244.10 224.16 -19584.06 88888.00 2010-11-29 23:21:42.000 333 26244.09 224.16 -19584.05 88888.00 2010-11-29 23:21:43.000 333 26244.09 224.13 -19584.07 88888.00 2010-11-29 23:21:44.000 333 26244.10 224.07 -19584.05 88888.00 2010-11-29 23:21:45.000 333 26244.10 224.10 -19584.06 32740.82 2010-11-29 23:21:46.000 333 26244.09 224.13 -19584.07 88888.00 2010-11-29 23:21:47.000 333 26244.10 224.10 -19584.06 88888.00 2010-11-29 23:21:48.000 333 26244.11 224.07 -19584.10 88888.00 2010-11-29 23:21:49.000 333 26244.08 224.09 -19584.10 88888.00 2010-11-29 23:21:50.000 333 26244.04 224.14 -19584.07 32740.79 2010-11-29 23:21:51.000 333 26244.06 224.17 -19584.08 88888.00 2010-11-29 23:21:52.000 333 26244.05 224.11 -19584.09 88888.00 2010-11-29 23:21:53.000 333 26244.05 224.09 -19584.09 88888.00 2010-11-29 23:21:54.000 333 26244.09 224.08 -19584.09 88888.00 2010-11-29 23:21:55.000 333 26244.13 224.10 -19584.10 32740.81 2010-11-29 23:21:56.000 333 26244.11 224.13 -19584.11 88888.00 2010-11-29 23:21:57.000 333 26244.09 224.10 -19584.09 88888.00 2010-11-29 23:21:58.000 333 26244.10 224.08 -19584.11 88888.00 2010-11-29 23:21:59.000 333 26244.10 224.05 -19584.08 88888.00 2010-11-29 23:22:00.000 333 26244.10 224.12 -19584.05 32740.90 2010-11-29 23:22:01.000 333 26244.13 224.16 -19584.07 88888.00 2010-11-29 23:22:02.000 333 26244.12 224.10 -19584.08 88888.00 2010-11-29 23:22:03.000 333 26244.09 224.06 -19584.07 88888.00 2010-11-29 23:22:04.000 333 26244.13 224.06 -19584.05 88888.00 2010-11-29 23:22:05.000 333 26244.15 224.09 -19584.09 32740.77 2010-11-29 23:22:06.000 333 26244.16 224.11 -19584.11 88888.00 2010-11-29 23:22:07.000 333 26244.13 224.12 -19584.11 88888.00 2010-11-29 23:22:08.000 333 26244.10 224.10 -19584.08 88888.00 2010-11-29 23:22:09.000 333 26244.11 224.12 -19584.07 88888.00 2010-11-29 23:22:10.000 333 26244.12 224.14 -19584.08 32740.81 2010-11-29 23:22:11.000 333 26244.13 224.14 -19584.06 88888.00 2010-11-29 23:22:12.000 333 26244.13 224.09 -19584.04 88888.00 2010-11-29 23:22:13.000 333 26244.14 224.09 -19584.05 88888.00 2010-11-29 23:22:14.000 333 26244.16 224.12 -19584.06 88888.00 2010-11-29 23:22:15.000 333 26244.15 224.13 -19584.08 32740.79 2010-11-29 23:22:16.000 333 26244.11 224.18 -19584.07 88888.00 2010-11-29 23:22:17.000 333 26244.11 224.16 -19584.04 88888.00 2010-11-29 23:22:18.000 333 26244.12 224.14 -19584.07 88888.00 2010-11-29 23:22:19.000 333 26244.10 224.08 -19584.09 88888.00 2010-11-29 23:22:20.000 333 26244.12 224.09 -19584.07 32740.85 2010-11-29 23:22:21.000 333 26244.10 224.13 -19584.06 88888.00 2010-11-29 23:22:22.000 333 26244.13 224.10 -19584.06 88888.00 2010-11-29 23:22:23.000 333 26244.13 224.07 -19584.08 88888.00 2010-11-29 23:22:24.000 333 26244.12 224.06 -19584.07 88888.00 2010-11-29 23:22:25.000 333 26244.12 224.08 -19584.05 32740.81 2010-11-29 23:22:26.000 333 26244.12 224.15 -19584.04 88888.00 2010-11-29 23:22:27.000 333 26244.13 224.17 -19584.03 88888.00 2010-11-29 23:22:28.000 333 26244.15 224.14 -19584.02 88888.00 2010-11-29 23:22:29.000 333 26244.13 224.14 -19584.04 88888.00 2010-11-29 23:22:30.000 333 26244.12 224.18 -19584.01 32740.82 2010-11-29 23:22:31.000 333 26244.12 224.20 -19584.01 88888.00 2010-11-29 23:22:32.000 333 26244.09 224.13 -19584.00 88888.00 2010-11-29 23:22:33.000 333 26244.09 224.10 -19584.02 88888.00 2010-11-29 23:22:34.000 333 26244.11 224.11 -19584.04 88888.00 2010-11-29 23:22:35.000 333 26244.08 224.12 -19584.07 32740.91 2010-11-29 23:22:36.000 333 26244.03 224.13 -19584.06 88888.00 2010-11-29 23:22:37.000 333 26244.06 224.10 -19584.02 88888.00 2010-11-29 23:22:38.000 333 26244.04 224.11 -19584.04 88888.00 2010-11-29 23:22:39.000 333 26244.06 224.12 -19584.01 88888.00 2010-11-29 23:22:40.000 333 26244.09 224.17 -19584.03 32740.81 2010-11-29 23:22:41.000 333 26244.07 224.20 -19584.03 88888.00 2010-11-29 23:22:42.000 333 26244.06 224.15 -19584.04 88888.00 2010-11-29 23:22:43.000 333 26244.08 224.14 -19584.07 88888.00 2010-11-29 23:22:44.000 333 26244.09 224.11 -19584.04 88888.00 2010-11-29 23:22:45.000 333 26244.08 224.15 -19584.05 32740.79 2010-11-29 23:22:46.000 333 26244.07 224.15 -19584.05 88888.00 2010-11-29 23:22:47.000 333 26244.06 224.14 -19584.07 88888.00 2010-11-29 23:22:48.000 333 26244.09 224.10 -19584.07 88888.00 2010-11-29 23:22:49.000 333 26244.12 224.12 -19584.05 88888.00 2010-11-29 23:22:50.000 333 26244.09 224.13 -19584.02 32740.84 2010-11-29 23:22:51.000 333 26244.06 224.16 -19583.98 88888.00 2010-11-29 23:22:52.000 333 26244.09 224.16 -19584.05 88888.00 2010-11-29 23:22:53.000 333 26244.08 224.12 -19584.06 88888.00 2010-11-29 23:22:54.000 333 26244.06 224.11 -19584.05 88888.00 2010-11-29 23:22:55.000 333 26244.07 224.13 -19584.06 32740.75 2010-11-29 23:22:56.000 333 26244.04 224.15 -19584.04 88888.00 2010-11-29 23:22:57.000 333 26244.04 224.13 -19584.08 88888.00 2010-11-29 23:22:58.000 333 26244.05 224.12 -19584.07 88888.00 2010-11-29 23:22:59.000 333 26244.04 224.14 -19584.06 88888.00 2010-11-29 23:23:00.000 333 26244.01 224.15 -19584.09 32740.73 2010-11-29 23:23:01.000 333 26243.99 224.18 -19584.07 88888.00 2010-11-29 23:23:02.000 333 26243.99 224.17 -19584.08 88888.00 2010-11-29 23:23:03.000 333 26243.99 224.15 -19584.10 88888.00 2010-11-29 23:23:04.000 333 26243.98 224.13 -19584.08 88888.00 2010-11-29 23:23:05.000 333 26244.00 224.15 -19584.10 32740.67 2010-11-29 23:23:06.000 333 26244.01 224.19 -19584.10 88888.00 2010-11-29 23:23:07.000 333 26244.01 224.14 -19584.06 88888.00 2010-11-29 23:23:08.000 333 26244.02 224.09 -19584.08 88888.00 2010-11-29 23:23:09.000 333 26243.94 224.08 -19584.08 88888.00 2010-11-29 23:23:10.000 333 26243.95 224.16 -19584.08 32740.71 2010-11-29 23:23:11.000 333 26243.92 224.19 -19584.06 88888.00 2010-11-29 23:23:12.000 333 26243.94 224.16 -19584.06 88888.00 2010-11-29 23:23:13.000 333 26243.97 224.14 -19584.07 88888.00 2010-11-29 23:23:14.000 333 26243.97 224.15 -19584.07 88888.00 2010-11-29 23:23:15.000 333 26243.98 224.18 -19584.06 32740.69 2010-11-29 23:23:16.000 333 26243.95 224.22 -19584.05 88888.00 2010-11-29 23:23:17.000 333 26243.92 224.15 -19584.04 88888.00 2010-11-29 23:23:18.000 333 26243.89 224.15 -19584.04 88888.00 2010-11-29 23:23:19.000 333 26243.88 224.15 -19584.04 88888.00 2010-11-29 23:23:20.000 333 26243.88 224.15 -19584.01 32740.63 2010-11-29 23:23:21.000 333 26243.89 224.18 -19584.03 88888.00 2010-11-29 23:23:22.000 333 26243.89 224.18 -19584.06 88888.00 2010-11-29 23:23:23.000 333 26243.87 224.13 -19584.08 88888.00 2010-11-29 23:23:24.000 333 26243.88 224.14 -19584.08 88888.00 2010-11-29 23:23:25.000 333 26243.85 224.18 -19584.06 32740.73 2010-11-29 23:23:26.000 333 26243.85 224.23 -19584.05 88888.00 2010-11-29 23:23:27.000 333 26243.84 224.22 -19584.08 88888.00 2010-11-29 23:23:28.000 333 26243.81 224.16 -19584.06 88888.00 2010-11-29 23:23:29.000 333 26243.87 224.12 -19584.04 88888.00 2010-11-29 23:23:30.000 333 26243.85 224.19 -19584.04 32740.63 2010-11-29 23:23:31.000 333 26243.85 224.21 -19584.04 88888.00 2010-11-29 23:23:32.000 333 26243.89 224.16 -19584.05 88888.00 2010-11-29 23:23:33.000 333 26243.88 224.13 -19584.08 88888.00 2010-11-29 23:23:34.000 333 26243.85 224.12 -19584.09 88888.00 2010-11-29 23:23:35.000 333 26243.82 224.17 -19584.08 32740.70 2010-11-29 23:23:36.000 333 26243.83 224.18 -19584.08 88888.00 2010-11-29 23:23:37.000 333 26243.84 224.12 -19584.11 88888.00 2010-11-29 23:23:38.000 333 26243.84 224.10 -19584.10 88888.00 2010-11-29 23:23:39.000 333 26243.83 224.12 -19584.11 88888.00 2010-11-29 23:23:40.000 333 26243.82 224.13 -19584.12 32740.71 2010-11-29 23:23:41.000 333 26243.85 224.16 -19584.12 88888.00 2010-11-29 23:23:42.000 333 26243.86 224.09 -19584.14 88888.00 2010-11-29 23:23:43.000 333 26243.84 224.08 -19584.13 88888.00 2010-11-29 23:23:44.000 333 26243.85 224.11 -19584.09 88888.00 2010-11-29 23:23:45.000 333 26243.84 224.16 -19584.11 32740.49 2010-11-29 23:23:46.000 333 26243.83 224.17 -19584.10 88888.00 2010-11-29 23:23:47.000 333 26243.84 224.09 -19584.06 88888.00 2010-11-29 23:23:48.000 333 26243.85 224.04 -19584.06 88888.00 2010-11-29 23:23:49.000 333 26243.80 224.06 -19584.07 88888.00 2010-11-29 23:23:50.000 333 26243.78 224.06 -19584.08 32740.60 2010-11-29 23:23:51.000 333 26243.82 224.11 -19584.07 88888.00 2010-11-29 23:23:52.000 333 26243.84 224.09 -19584.08 88888.00 2010-11-29 23:23:53.000 333 26243.84 224.07 -19584.07 88888.00 2010-11-29 23:23:54.000 333 26243.83 224.05 -19584.06 88888.00 2010-11-29 23:23:55.000 333 26243.82 224.09 -19584.05 32740.56 2010-11-29 23:23:56.000 333 26243.80 224.12 -19584.03 88888.00 2010-11-29 23:23:57.000 333 26243.78 224.09 -19584.03 88888.00 2010-11-29 23:23:58.000 333 26243.75 224.06 -19584.03 88888.00 2010-11-29 23:23:59.000 333 26243.75 224.05 -19584.08 88888.00 2010-11-29 23:24:00.000 333 26243.79 224.09 -19584.06 32740.49 2010-11-29 23:24:01.000 333 26243.79 224.16 -19584.05 88888.00 2010-11-29 23:24:02.000 333 26243.77 224.12 -19584.03 88888.00 2010-11-29 23:24:03.000 333 26243.77 224.05 -19584.01 88888.00 2010-11-29 23:24:04.000 333 26243.80 224.07 -19584.00 88888.00 2010-11-29 23:24:05.000 333 26243.78 224.11 -19583.99 32740.59 2010-11-29 23:24:06.000 333 26243.80 224.14 -19583.97 88888.00 2010-11-29 23:24:07.000 333 26243.79 224.14 -19583.98 88888.00 2010-11-29 23:24:08.000 333 26243.79 224.12 -19584.01 88888.00 2010-11-29 23:24:09.000 333 26243.77 224.10 -19584.02 88888.00 2010-11-29 23:24:10.000 333 26243.75 224.13 -19584.01 32740.66 2010-11-29 23:24:11.000 333 26243.73 224.15 -19583.97 88888.00 2010-11-29 23:24:12.000 333 26243.77 224.13 -19583.93 88888.00 2010-11-29 23:24:13.000 333 26243.77 224.08 -19583.92 88888.00 2010-11-29 23:24:14.000 333 26243.77 224.05 -19583.97 88888.00 2010-11-29 23:24:15.000 333 26243.74 224.13 -19584.00 32740.61 2010-11-29 23:24:16.000 333 26243.77 224.18 -19584.01 88888.00 2010-11-29 23:24:17.000 333 26243.79 224.16 -19584.01 88888.00 2010-11-29 23:24:18.000 333 26243.79 224.14 -19583.99 88888.00 2010-11-29 23:24:19.000 333 26243.79 224.13 -19583.97 88888.00 2010-11-29 23:24:20.000 333 26243.77 224.12 -19583.99 32740.44 2010-11-29 23:24:21.000 333 26243.75 224.15 -19583.98 88888.00 2010-11-29 23:24:22.000 333 26243.76 224.10 -19583.98 88888.00 2010-11-29 23:24:23.000 333 26243.75 224.11 -19584.00 88888.00 2010-11-29 23:24:24.000 333 26243.76 224.10 -19583.99 88888.00 2010-11-29 23:24:25.000 333 26243.76 224.07 -19583.99 32740.59 2010-11-29 23:24:26.000 333 26243.76 224.13 -19584.00 88888.00 2010-11-29 23:24:27.000 333 26243.77 224.10 -19584.00 88888.00 2010-11-29 23:24:28.000 333 26243.75 224.10 -19584.02 88888.00 2010-11-29 23:24:29.000 333 26243.76 224.10 -19584.06 88888.00 2010-11-29 23:24:30.000 333 26243.78 224.10 -19584.03 32740.65 2010-11-29 23:24:31.000 333 26243.79 224.15 -19584.02 88888.00 2010-11-29 23:24:32.000 333 26243.77 224.09 -19584.03 88888.00 2010-11-29 23:24:33.000 333 26243.76 224.02 -19584.03 88888.00 2010-11-29 23:24:34.000 333 26243.72 224.05 -19584.00 88888.00 2010-11-29 23:24:35.000 333 26243.74 224.13 -19584.03 32740.55 2010-11-29 23:24:36.000 333 26243.77 224.15 -19584.02 88888.00 2010-11-29 23:24:37.000 333 26243.78 224.08 -19584.03 88888.00 2010-11-29 23:24:38.000 333 26243.73 224.04 -19584.02 88888.00 2010-11-29 23:24:39.000 333 26243.74 224.06 -19583.99 88888.00 2010-11-29 23:24:40.000 333 26243.73 224.15 -19583.98 32740.55 2010-11-29 23:24:41.000 333 26243.76 224.18 -19584.00 88888.00 2010-11-29 23:24:42.000 333 26243.76 224.12 -19583.98 88888.00 2010-11-29 23:24:43.000 333 26243.76 224.10 -19584.01 88888.00 2010-11-29 23:24:44.000 333 26243.77 224.07 -19583.99 88888.00 2010-11-29 23:24:45.000 333 26243.77 224.13 -19584.01 32740.64 2010-11-29 23:24:46.000 333 26243.76 224.17 -19584.02 88888.00 2010-11-29 23:24:47.000 333 26243.74 224.15 -19584.03 88888.00 2010-11-29 23:24:48.000 333 26243.76 224.09 -19584.03 88888.00 2010-11-29 23:24:49.000 333 26243.78 224.09 -19584.03 88888.00 2010-11-29 23:24:50.000 333 26243.76 224.15 -19584.02 32740.56 2010-11-29 23:24:51.000 333 26243.71 224.17 -19583.99 88888.00 2010-11-29 23:24:52.000 333 26243.72 224.15 -19583.97 88888.00 2010-11-29 23:24:53.000 333 26243.75 224.12 -19584.00 88888.00 2010-11-29 23:24:54.000 333 26243.73 224.13 -19583.97 88888.00 2010-11-29 23:24:55.000 333 26243.71 224.18 -19583.97 32740.43 2010-11-29 23:24:56.000 333 26243.71 224.26 -19583.98 88888.00 2010-11-29 23:24:57.000 333 26243.72 224.18 -19583.97 88888.00 2010-11-29 23:24:58.000 333 26243.74 224.13 -19583.98 88888.00 2010-11-29 23:24:59.000 333 26243.70 224.15 -19583.97 88888.00 2010-11-29 23:25:00.000 333 26243.70 224.17 -19583.97 32740.58 2010-11-29 23:25:01.000 333 26243.70 224.19 -19583.97 88888.00 2010-11-29 23:25:02.000 333 26243.70 224.14 -19583.97 88888.00 2010-11-29 23:25:03.000 333 26243.74 224.11 -19583.97 88888.00 2010-11-29 23:25:04.000 333 26243.75 224.10 -19583.98 88888.00 2010-11-29 23:25:05.000 333 26243.74 224.19 -19583.94 32740.60 2010-11-29 23:25:06.000 333 26243.73 224.22 -19583.96 88888.00 2010-11-29 23:25:07.000 333 26243.73 224.18 -19583.96 88888.00 2010-11-29 23:25:08.000 333 26243.72 224.17 -19583.94 88888.00 2010-11-29 23:25:09.000 333 26243.71 224.15 -19583.94 88888.00 2010-11-29 23:25:10.000 333 26243.71 224.17 -19583.95 32740.48 2010-11-29 23:25:11.000 333 26243.69 224.22 -19583.95 88888.00 2010-11-29 23:25:12.000 333 26243.69 224.16 -19583.95 88888.00 2010-11-29 23:25:13.000 333 26243.71 224.12 -19583.97 88888.00 2010-11-29 23:25:14.000 333 26243.74 224.12 -19583.98 88888.00 2010-11-29 23:25:15.000 333 26243.70 224.17 -19583.99 32740.52 2010-11-29 23:25:16.000 333 26243.67 224.18 -19584.01 88888.00 2010-11-29 23:25:17.000 333 26243.66 224.18 -19584.02 88888.00 2010-11-29 23:25:18.000 333 26243.68 224.15 -19584.01 88888.00 2010-11-29 23:25:19.000 333 26243.71 224.15 -19584.02 88888.00 2010-11-29 23:25:20.000 333 26243.68 224.21 -19584.05 32740.47 2010-11-29 23:25:21.000 333 26243.66 224.19 -19584.01 88888.00 2010-11-29 23:25:22.000 333 26243.69 224.13 -19583.97 88888.00 2010-11-29 23:25:23.000 333 26243.71 224.13 -19583.97 88888.00 2010-11-29 23:25:24.000 333 26243.69 224.14 -19584.00 88888.00 2010-11-29 23:25:25.000 333 26243.70 224.14 -19584.02 32740.49 2010-11-29 23:25:26.000 333 26243.69 224.14 -19584.01 88888.00 2010-11-29 23:25:27.000 333 26243.68 224.11 -19584.01 88888.00 2010-11-29 23:25:28.000 333 26243.70 224.09 -19583.97 88888.00 2010-11-29 23:25:29.000 333 26243.70 224.13 -19583.99 88888.00 2010-11-29 23:25:30.000 333 26243.70 224.15 -19584.02 32740.50 2010-11-29 23:25:31.000 333 26243.73 224.18 -19584.02 88888.00 2010-11-29 23:25:32.000 333 26243.72 224.15 -19584.04 88888.00 2010-11-29 23:25:33.000 333 26243.69 224.10 -19583.99 88888.00 2010-11-29 23:25:34.000 333 26243.68 224.07 -19583.99 88888.00 2010-11-29 23:25:35.000 333 26243.69 224.14 -19584.00 32740.45 2010-11-29 23:25:36.000 333 26243.72 224.19 -19583.97 88888.00 2010-11-29 23:25:37.000 333 26243.76 224.17 -19583.97 88888.00 2010-11-29 23:25:38.000 333 26243.75 224.13 -19584.02 88888.00 2010-11-29 23:25:39.000 333 26243.75 224.12 -19583.99 88888.00 2010-11-29 23:25:40.000 333 26243.74 224.16 -19583.98 32740.52 2010-11-29 23:25:41.000 333 26243.76 224.18 -19583.96 88888.00 2010-11-29 23:25:42.000 333 26243.77 224.10 -19583.96 88888.00 2010-11-29 23:25:43.000 333 26243.80 224.10 -19583.97 88888.00 2010-11-29 23:25:44.000 333 26243.82 224.12 -19583.97 88888.00 2010-11-29 23:25:45.000 333 26243.78 224.16 -19583.96 32740.51 2010-11-29 23:25:46.000 333 26243.76 224.20 -19583.96 88888.00 2010-11-29 23:25:47.000 333 26243.76 224.17 -19583.97 88888.00 2010-11-29 23:25:48.000 333 26243.75 224.14 -19583.98 88888.00 2010-11-29 23:25:49.000 333 26243.75 224.13 -19583.95 88888.00 2010-11-29 23:25:50.000 333 26243.77 224.15 -19583.96 32740.49 2010-11-29 23:25:51.000 333 26243.74 224.22 -19583.96 88888.00 2010-11-29 23:25:52.000 333 26243.73 224.19 -19583.96 88888.00 2010-11-29 23:25:53.000 333 26243.72 224.16 -19583.95 88888.00 2010-11-29 23:25:54.000 333 26243.73 224.15 -19583.96 88888.00 2010-11-29 23:25:55.000 333 26243.75 224.14 -19583.92 32740.50 2010-11-29 23:25:56.000 333 26243.77 224.19 -19583.91 88888.00 2010-11-29 23:25:57.000 333 26243.79 224.15 -19583.93 88888.00 2010-11-29 23:25:58.000 333 26243.79 224.12 -19583.92 88888.00 2010-11-29 23:25:59.000 333 26243.78 224.08 -19583.93 88888.00 2010-11-29 23:26:00.000 333 26243.84 224.14 -19583.93 32740.57 2010-11-29 23:26:01.000 333 26243.84 224.21 -19583.94 88888.00 2010-11-29 23:26:02.000 333 26243.84 224.16 -19583.92 88888.00 2010-11-29 23:26:03.000 333 26243.82 224.13 -19583.91 88888.00 2010-11-29 23:26:04.000 333 26243.80 224.15 -19583.92 88888.00 2010-11-29 23:26:05.000 333 26243.81 224.18 -19583.96 32740.45 2010-11-29 23:26:06.000 333 26243.83 224.21 -19583.97 88888.00 2010-11-29 23:26:07.000 333 26243.81 224.19 -19583.97 88888.00 2010-11-29 23:26:08.000 333 26243.83 224.16 -19583.95 88888.00 2010-11-29 23:26:09.000 333 26243.83 224.14 -19583.96 88888.00 2010-11-29 23:26:10.000 333 26243.84 224.17 -19583.96 32740.68 2010-11-29 23:26:11.000 333 26243.83 224.19 -19583.96 88888.00 2010-11-29 23:26:12.000 333 26243.83 224.12 -19583.96 88888.00 2010-11-29 23:26:13.000 333 26243.85 224.12 -19583.92 88888.00 2010-11-29 23:26:14.000 333 26243.82 224.13 -19583.95 88888.00 2010-11-29 23:26:15.000 333 26243.83 224.19 -19583.94 32740.50 2010-11-29 23:26:16.000 333 26243.81 224.24 -19583.92 88888.00 2010-11-29 23:26:17.000 333 26243.84 224.20 -19583.92 88888.00 2010-11-29 23:26:18.000 333 26243.85 224.15 -19583.90 88888.00 2010-11-29 23:26:19.000 333 26243.83 224.15 -19583.90 88888.00 2010-11-29 23:26:20.000 333 26243.83 224.19 -19583.96 32740.53 2010-11-29 23:26:21.000 333 26243.86 224.19 -19583.95 88888.00 2010-11-29 23:26:22.000 333 26243.85 224.14 -19583.91 88888.00 2010-11-29 23:26:23.000 333 26243.85 224.10 -19583.93 88888.00 2010-11-29 23:26:24.000 333 26243.87 224.11 -19583.93 88888.00 2010-11-29 23:26:25.000 333 26243.86 224.16 -19583.91 32740.54 2010-11-29 23:26:26.000 333 26243.88 224.22 -19583.92 88888.00 2010-11-29 23:26:27.000 333 26243.87 224.20 -19583.88 88888.00 2010-11-29 23:26:28.000 333 26243.84 224.15 -19583.86 88888.00 2010-11-29 23:26:29.000 333 26243.87 224.14 -19583.86 88888.00 2010-11-29 23:26:30.000 333 26243.85 224.20 -19583.89 32740.46 2010-11-29 23:26:31.000 333 26243.81 224.23 -19583.89 88888.00 2010-11-29 23:26:32.000 333 26243.84 224.20 -19583.89 88888.00 2010-11-29 23:26:33.000 333 26243.84 224.19 -19583.87 88888.00 2010-11-29 23:26:34.000 333 26243.86 224.15 -19583.87 88888.00 2010-11-29 23:26:35.000 333 26243.84 224.17 -19583.89 32740.56 2010-11-29 23:26:36.000 333 26243.83 224.22 -19583.89 88888.00 2010-11-29 23:26:37.000 333 26243.85 224.21 -19583.87 88888.00 2010-11-29 23:26:38.000 333 26243.88 224.15 -19583.88 88888.00 2010-11-29 23:26:39.000 333 26243.87 224.15 -19583.88 88888.00 2010-11-29 23:26:40.000 333 26243.87 224.20 -19583.89 32740.56 2010-11-29 23:26:41.000 333 26243.86 224.25 -19583.89 88888.00 2010-11-29 23:26:42.000 333 26243.87 224.15 -19583.89 88888.00 2010-11-29 23:26:43.000 333 26243.87 224.12 -19583.90 88888.00 2010-11-29 23:26:44.000 333 26243.85 224.18 -19583.89 88888.00 2010-11-29 23:26:45.000 333 26243.86 224.21 -19583.88 32740.47 2010-11-29 23:26:46.000 333 26243.87 224.24 -19583.87 88888.00 2010-11-29 23:26:47.000 333 26243.90 224.22 -19583.83 88888.00 2010-11-29 23:26:48.000 333 26243.88 224.17 -19583.85 88888.00 2010-11-29 23:26:49.000 333 26243.87 224.15 -19583.87 88888.00 2010-11-29 23:26:50.000 333 26243.91 224.21 -19583.85 32740.56 2010-11-29 23:26:51.000 333 26243.89 224.23 -19583.87 88888.00 2010-11-29 23:26:52.000 333 26243.88 224.20 -19583.90 88888.00 2010-11-29 23:26:53.000 333 26243.85 224.18 -19583.90 88888.00 2010-11-29 23:26:54.000 333 26243.83 224.15 -19583.89 88888.00 2010-11-29 23:26:55.000 333 26243.82 224.18 -19583.92 32740.57 2010-11-29 23:26:56.000 333 26243.83 224.18 -19583.90 88888.00 2010-11-29 23:26:57.000 333 26243.83 224.19 -19583.86 88888.00 2010-11-29 23:26:58.000 333 26243.84 224.17 -19583.86 88888.00 2010-11-29 23:26:59.000 333 26243.86 224.16 -19583.92 88888.00 2010-11-29 23:27:00.000 333 26243.84 224.18 -19583.92 32740.54 2010-11-29 23:27:01.000 333 26243.81 224.19 -19583.91 88888.00 2010-11-29 23:27:02.000 333 26243.80 224.18 -19583.90 88888.00 2010-11-29 23:27:03.000 333 26243.78 224.15 -19583.88 88888.00 2010-11-29 23:27:04.000 333 26243.80 224.15 -19583.83 88888.00 2010-11-29 23:27:05.000 333 26243.79 224.16 -19583.80 32740.57 2010-11-29 23:27:06.000 333 26243.79 224.20 -19583.79 88888.00 2010-11-29 23:27:07.000 333 26243.79 224.19 -19583.84 88888.00 2010-11-29 23:27:08.000 333 26243.79 224.16 -19583.83 88888.00 2010-11-29 23:27:09.000 333 26243.81 224.16 -19583.82 88888.00 2010-11-29 23:27:10.000 333 26243.84 224.19 -19583.80 32740.44 2010-11-29 23:27:11.000 333 26243.83 224.22 -19583.83 88888.00 2010-11-29 23:27:12.000 333 26243.80 224.19 -19583.81 88888.00 2010-11-29 23:27:13.000 333 26243.80 224.12 -19583.79 88888.00 2010-11-29 23:27:14.000 333 26243.83 224.11 -19583.84 88888.00 2010-11-29 23:27:15.000 333 26243.81 224.17 -19583.85 32740.49 2010-11-29 23:27:16.000 333 26243.79 224.24 -19583.88 88888.00 2010-11-29 23:27:17.000 333 26243.82 224.17 -19583.85 88888.00 2010-11-29 23:27:18.000 333 26243.80 224.12 -19583.83 88888.00 2010-11-29 23:27:19.000 333 26243.79 224.16 -19583.85 88888.00 2010-11-29 23:27:20.000 333 26243.78 224.18 -19583.85 32740.44 2010-11-29 23:27:21.000 333 26243.77 224.16 -19583.82 88888.00 2010-11-29 23:27:22.000 333 26243.77 224.13 -19583.78 88888.00 2010-11-29 23:27:23.000 333 26243.80 224.12 -19583.77 88888.00 2010-11-29 23:27:24.000 333 26243.78 224.15 -19583.80 88888.00 2010-11-29 23:27:25.000 333 26243.77 224.20 -19583.83 32740.37 2010-11-29 23:27:26.000 333 26243.80 224.23 -19583.83 88888.00 2010-11-29 23:27:27.000 333 26243.82 224.18 -19583.76 88888.00 2010-11-29 23:27:28.000 333 26243.79 224.14 -19583.75 88888.00 2010-11-29 23:27:29.000 333 26243.75 224.10 -19583.75 88888.00 2010-11-29 23:27:30.000 333 26243.74 224.12 -19583.77 32740.44 2010-11-29 23:27:31.000 333 26243.73 224.18 -19583.76 88888.00 2010-11-29 23:27:32.000 333 26243.72 224.17 -19583.78 88888.00 2010-11-29 23:27:33.000 333 26243.69 224.12 -19583.76 88888.00 2010-11-29 23:27:34.000 333 26243.67 224.10 -19583.75 88888.00 2010-11-29 23:27:35.000 333 26243.67 224.16 -19583.79 32740.53 2010-11-29 23:27:36.000 333 26243.68 224.18 -19583.79 88888.00 2010-11-29 23:27:37.000 333 26243.71 224.13 -19583.81 88888.00 2010-11-29 23:27:38.000 333 26243.71 224.08 -19583.80 88888.00 2010-11-29 23:27:39.000 333 26243.72 224.12 -19583.82 88888.00 2010-11-29 23:27:40.000 333 26243.74 224.15 -19583.78 32740.51 2010-11-29 23:27:41.000 333 26243.74 224.17 -19583.76 88888.00 2010-11-29 23:27:42.000 333 26243.72 224.14 -19583.78 88888.00 2010-11-29 23:27:43.000 333 26243.73 224.12 -19583.76 88888.00 2010-11-29 23:27:44.000 333 26243.72 224.11 -19583.74 88888.00 2010-11-29 23:27:45.000 333 26243.69 224.16 -19583.75 32740.45 2010-11-29 23:27:46.000 333 26243.67 224.17 -19583.79 88888.00 2010-11-29 23:27:47.000 333 26243.69 224.16 -19583.78 88888.00 2010-11-29 23:27:48.000 333 26243.70 224.13 -19583.78 88888.00 2010-11-29 23:27:49.000 333 26243.68 224.15 -19583.78 88888.00 2010-11-29 23:27:50.000 333 26243.67 224.15 -19583.83 32740.49 2010-11-29 23:27:51.000 333 26243.67 224.18 -19583.81 88888.00 2010-11-29 23:27:52.000 333 26243.66 224.13 -19583.78 88888.00 2010-11-29 23:27:53.000 333 26243.63 224.14 -19583.79 88888.00 2010-11-29 23:27:54.000 333 26243.69 224.14 -19583.76 88888.00 2010-11-29 23:27:55.000 333 26243.68 224.14 -19583.78 32740.44 2010-11-29 23:27:56.000 333 26243.69 224.16 -19583.81 88888.00 2010-11-29 23:27:57.000 333 26243.71 224.11 -19583.83 88888.00 2010-11-29 23:27:58.000 333 26243.69 224.11 -19583.84 88888.00 2010-11-29 23:27:59.000 333 26243.66 224.15 -19583.83 88888.00 2010-11-29 23:28:00.000 333 26243.66 224.19 -19583.82 32740.37 2010-11-29 23:28:01.000 333 26243.66 224.21 -19583.83 88888.00 2010-11-29 23:28:02.000 333 26243.65 224.16 -19583.84 88888.00 2010-11-29 23:28:03.000 333 26243.62 224.13 -19583.81 88888.00 2010-11-29 23:28:04.000 333 26243.65 224.15 -19583.83 88888.00 2010-11-29 23:28:05.000 333 26243.66 224.18 -19583.84 32740.50 2010-11-29 23:28:06.000 333 26243.62 224.21 -19583.84 88888.00 2010-11-29 23:28:07.000 333 26243.61 224.19 -19583.83 88888.00 2010-11-29 23:28:08.000 333 26243.61 224.16 -19583.84 88888.00 2010-11-29 23:28:09.000 333 26243.60 224.19 -19583.85 88888.00 2010-11-29 23:28:10.000 333 26243.62 224.19 -19583.83 32740.46 2010-11-29 23:28:11.000 333 26243.58 224.18 -19583.84 88888.00 2010-11-29 23:28:12.000 333 26243.61 224.14 -19583.85 88888.00 2010-11-29 23:28:13.000 333 26243.64 224.13 -19583.88 88888.00 2010-11-29 23:28:14.000 333 26243.67 224.13 -19583.86 88888.00 2010-11-29 23:28:15.000 333 26243.64 224.14 -19583.86 32740.25 2010-11-29 23:28:16.000 333 26243.67 224.17 -19583.85 88888.00 2010-11-29 23:28:17.000 333 26243.64 224.15 -19583.83 88888.00 2010-11-29 23:28:18.000 333 26243.62 224.11 -19583.80 88888.00 2010-11-29 23:28:19.000 333 26243.63 224.13 -19583.83 88888.00 2010-11-29 23:28:20.000 333 26243.65 224.16 -19583.83 32740.49 2010-11-29 23:28:21.000 333 26243.63 224.19 -19583.87 88888.00 2010-11-29 23:28:22.000 333 26243.65 224.16 -19583.86 88888.00 2010-11-29 23:28:23.000 333 26243.62 224.14 -19583.83 88888.00 2010-11-29 23:28:24.000 333 26243.61 224.16 -19583.79 88888.00 2010-11-29 23:28:25.000 333 26243.61 224.19 -19583.83 32740.32 2010-11-29 23:28:26.000 333 26243.61 224.20 -19583.83 88888.00 2010-11-29 23:28:27.000 333 26243.62 224.19 -19583.83 88888.00 2010-11-29 23:28:28.000 333 26243.63 224.18 -19583.82 88888.00 2010-11-29 23:28:29.000 333 26243.61 224.18 -19583.82 88888.00 2010-11-29 23:28:30.000 333 26243.56 224.21 -19583.86 32740.17 2010-11-29 23:28:31.000 333 26243.58 224.25 -19583.85 88888.00 2010-11-29 23:28:32.000 333 26243.60 224.21 -19583.82 88888.00 2010-11-29 23:28:33.000 333 26243.60 224.19 -19583.81 88888.00 2010-11-29 23:28:34.000 333 26243.61 224.13 -19583.79 88888.00 2010-11-29 23:28:35.000 333 26243.59 224.13 -19583.83 32740.41 2010-11-29 23:28:36.000 333 26243.53 224.19 -19583.85 88888.00 2010-11-29 23:28:37.000 333 26243.53 224.18 -19583.81 88888.00 2010-11-29 23:28:38.000 333 26243.55 224.16 -19583.81 88888.00 2010-11-29 23:28:39.000 333 26243.53 224.14 -19583.81 88888.00 2010-11-29 23:28:40.000 333 26243.51 224.17 -19583.82 32740.20 2010-11-29 23:28:41.000 333 26243.49 224.22 -19583.81 88888.00 2010-11-29 23:28:42.000 333 26243.55 224.22 -19583.80 88888.00 2010-11-29 23:28:43.000 333 26243.59 224.20 -19583.80 88888.00 2010-11-29 23:28:44.000 333 26243.61 224.15 -19583.79 88888.00 2010-11-29 23:28:45.000 333 26243.60 224.17 -19583.79 32740.28 2010-11-29 23:28:46.000 333 26243.62 224.20 -19583.79 88888.00 2010-11-29 23:28:47.000 333 26243.61 224.17 -19583.78 88888.00 2010-11-29 23:28:48.000 333 26243.56 224.10 -19583.76 88888.00 2010-11-29 23:28:49.000 333 26243.57 224.08 -19583.76 88888.00 2010-11-29 23:28:50.000 333 26243.58 224.12 -19583.76 32740.37 2010-11-29 23:28:51.000 333 26243.55 224.17 -19583.75 88888.00 2010-11-29 23:28:52.000 333 26243.55 224.11 -19583.78 88888.00 2010-11-29 23:28:53.000 333 26243.55 224.12 -19583.74 88888.00 2010-11-29 23:28:54.000 333 26243.54 224.11 -19583.76 88888.00 2010-11-29 23:28:55.000 333 26243.57 224.15 -19583.78 32740.36 2010-11-29 23:28:56.000 333 26243.58 224.17 -19583.77 88888.00 2010-11-29 23:28:57.000 333 26243.58 224.14 -19583.77 88888.00 2010-11-29 23:28:58.000 333 26243.60 224.12 -19583.78 88888.00 2010-11-29 23:28:59.000 333 26243.56 224.15 -19583.79 88888.00 2010-11-29 23:29:00.000 333 26243.58 224.19 -19583.78 32740.32 2010-11-29 23:29:01.000 333 26243.55 224.24 -19583.80 88888.00 2010-11-29 23:29:02.000 333 26243.54 224.18 -19583.77 88888.00 2010-11-29 23:29:03.000 333 26243.53 224.16 -19583.75 88888.00 2010-11-29 23:29:04.000 333 26243.54 224.17 -19583.73 88888.00 2010-11-29 23:29:05.000 333 26243.52 224.21 -19583.74 32740.18 2010-11-29 23:29:06.000 333 26243.51 224.23 -19583.77 88888.00 2010-11-29 23:29:07.000 333 26243.48 224.20 -19583.72 88888.00 2010-11-29 23:29:08.000 333 26243.47 224.16 -19583.70 88888.00 2010-11-29 23:29:09.000 333 26243.49 224.16 -19583.73 88888.00 2010-11-29 23:29:10.000 333 26243.48 224.20 -19583.71 32740.26 2010-11-29 23:29:11.000 333 26243.49 224.21 -19583.69 88888.00 2010-11-29 23:29:12.000 333 26243.50 224.20 -19583.71 88888.00 2010-11-29 23:29:13.000 333 26243.49 224.19 -19583.70 88888.00 2010-11-29 23:29:14.000 333 26243.47 224.16 -19583.73 88888.00 2010-11-29 23:29:15.000 333 26243.49 224.21 -19583.73 32740.21 2010-11-29 23:29:16.000 333 26243.50 224.24 -19583.74 88888.00 2010-11-29 23:29:17.000 333 26243.46 224.17 -19583.74 88888.00 2010-11-29 23:29:18.000 333 26243.49 224.15 -19583.71 88888.00 2010-11-29 23:29:19.000 333 26243.46 224.13 -19583.71 88888.00 2010-11-29 23:29:20.000 333 26243.47 224.14 -19583.71 32740.12 2010-11-29 23:29:21.000 333 26243.47 224.20 -19583.73 88888.00 2010-11-29 23:29:22.000 333 26243.46 224.19 -19583.78 88888.00 2010-11-29 23:29:23.000 333 26243.44 224.14 -19583.73 88888.00 2010-11-29 23:29:24.000 333 26243.45 224.14 -19583.72 88888.00 2010-11-29 23:29:25.000 333 26243.45 224.18 -19583.74 32740.24 2010-11-29 23:29:26.000 333 26243.44 224.23 -19583.73 88888.00 2010-11-29 23:29:27.000 333 26243.44 224.18 -19583.69 88888.00 2010-11-29 23:29:28.000 333 26243.44 224.16 -19583.71 88888.00 2010-11-29 23:29:29.000 333 26243.43 224.19 -19583.77 88888.00 2010-11-29 23:29:30.000 333 26243.41 224.22 -19583.74 32740.17 2010-11-29 23:29:31.000 333 26243.35 224.25 -19583.74 88888.00 2010-11-29 23:29:32.000 333 26243.36 224.19 -19583.76 88888.00 2010-11-29 23:29:33.000 333 26243.35 224.13 -19583.76 88888.00 2010-11-29 23:29:34.000 333 26243.34 224.16 -19583.76 88888.00 2010-11-29 23:29:35.000 333 26243.34 224.21 -19583.72 32740.17 2010-11-29 23:29:36.000 333 26243.34 224.24 -19583.72 88888.00 2010-11-29 23:29:37.000 333 26243.38 224.20 -19583.72 88888.00 2010-11-29 23:29:38.000 333 26243.37 224.18 -19583.72 88888.00 2010-11-29 23:29:39.000 333 26243.34 224.13 -19583.73 88888.00 2010-11-29 23:29:40.000 333 26243.33 224.18 -19583.74 32740.02 2010-11-29 23:29:41.000 333 26243.34 224.26 -19583.76 88888.00 2010-11-29 23:29:42.000 333 26243.30 224.22 -19583.74 88888.00 2010-11-29 23:29:43.000 333 26243.29 224.19 -19583.75 88888.00 2010-11-29 23:29:44.000 333 26243.27 224.18 -19583.72 88888.00 2010-11-29 23:29:45.000 333 26243.28 224.19 -19583.73 32740.15 2010-11-29 23:29:46.000 333 26243.27 224.22 -19583.75 88888.00 2010-11-29 23:29:47.000 333 26243.24 224.18 -19583.75 88888.00 2010-11-29 23:29:48.000 333 26243.25 224.13 -19583.76 88888.00 2010-11-29 23:29:49.000 333 26243.27 224.13 -19583.78 88888.00 2010-11-29 23:29:50.000 333 26243.25 224.19 -19583.78 32740.02 2010-11-29 23:29:51.000 333 26243.24 224.24 -19583.75 88888.00 2010-11-29 23:29:52.000 333 26243.22 224.22 -19583.76 88888.00 2010-11-29 23:29:53.000 333 26243.20 224.20 -19583.73 88888.00 2010-11-29 23:29:54.000 333 26243.20 224.20 -19583.74 88888.00 2010-11-29 23:29:55.000 333 26243.23 224.19 -19583.75 32740.09 2010-11-29 23:29:56.000 333 26243.24 224.23 -19583.76 88888.00 2010-11-29 23:29:57.000 333 26243.23 224.18 -19583.78 88888.00 2010-11-29 23:29:58.000 333 26243.21 224.13 -19583.79 88888.00 2010-11-29 23:29:59.000 333 26243.23 224.15 -19583.78 88888.00 2010-11-29 23:30:00.000 333 26243.21 224.20 -19583.79 32739.96 2010-11-29 23:30:01.000 333 26243.20 224.25 -19583.79 88888.00 2010-11-29 23:30:02.000 333 26243.18 224.21 -19583.79 88888.00 2010-11-29 23:30:03.000 333 26243.20 224.17 -19583.81 88888.00 2010-11-29 23:30:04.000 333 26243.15 224.18 -19583.82 88888.00 2010-11-29 23:30:05.000 333 26243.13 224.23 -19583.79 32740.03 2010-11-29 23:30:06.000 333 26243.12 224.24 -19583.81 88888.00 2010-11-29 23:30:07.000 333 26243.10 224.23 -19583.81 88888.00 2010-11-29 23:30:08.000 333 26243.12 224.17 -19583.79 88888.00 2010-11-29 23:30:09.000 333 26243.16 224.14 -19583.77 88888.00 2010-11-29 23:30:10.000 333 26243.12 224.18 -19583.80 32739.95 2010-11-29 23:30:11.000 333 26243.13 224.21 -19583.82 88888.00 2010-11-29 23:30:12.000 333 26243.14 224.16 -19583.77 88888.00 2010-11-29 23:30:13.000 333 26243.13 224.14 -19583.79 88888.00 2010-11-29 23:30:14.000 333 26243.09 224.13 -19583.82 88888.00 2010-11-29 23:30:15.000 333 26243.07 224.17 -19583.83 32739.86 2010-11-29 23:30:16.000 333 26243.07 224.22 -19583.80 88888.00 2010-11-29 23:30:17.000 333 26243.09 224.18 -19583.81 88888.00 2010-11-29 23:30:18.000 333 26243.09 224.18 -19583.79 88888.00 2010-11-29 23:30:19.000 333 26243.09 224.19 -19583.78 88888.00 2010-11-29 23:30:20.000 333 26243.11 224.20 -19583.79 32740.01 2010-11-29 23:30:21.000 333 26243.10 224.21 -19583.78 88888.00 2010-11-29 23:30:22.000 333 26243.12 224.12 -19583.75 88888.00 2010-11-29 23:30:23.000 333 26243.11 224.11 -19583.73 88888.00 2010-11-29 23:30:24.000 333 26243.06 224.11 -19583.76 88888.00 2010-11-29 23:30:25.000 333 26243.07 224.14 -19583.75 32739.92 2010-11-29 23:30:26.000 333 26243.09 224.19 -19583.77 88888.00 2010-11-29 23:30:27.000 333 26243.11 224.19 -19583.77 88888.00 2010-11-29 23:30:28.000 333 26243.10 224.14 -19583.75 88888.00 2010-11-29 23:30:29.000 333 26243.09 224.10 -19583.79 88888.00 2010-11-29 23:30:30.000 333 26243.10 224.10 -19583.78 32739.90 2010-11-29 23:30:31.000 333 26243.09 224.16 -19583.77 88888.00 2010-11-29 23:30:32.000 333 26243.08 224.13 -19583.77 88888.00 2010-11-29 23:30:33.000 333 26243.12 224.06 -19583.77 88888.00 2010-11-29 23:30:34.000 333 26243.09 224.05 -19583.74 88888.00 2010-11-29 23:30:35.000 333 26243.05 224.15 -19583.75 32739.87 2010-11-29 23:30:36.000 333 26243.07 224.19 -19583.77 88888.00 2010-11-29 23:30:37.000 333 26243.08 224.17 -19583.80 88888.00 2010-11-29 23:30:38.000 333 26243.10 224.13 -19583.79 88888.00 2010-11-29 23:30:39.000 333 26243.10 224.10 -19583.78 88888.00 2010-11-29 23:30:40.000 333 26243.05 224.14 -19583.76 32739.76 2010-11-29 23:30:41.000 333 26243.03 224.17 -19583.73 88888.00 2010-11-29 23:30:42.000 333 26243.03 224.09 -19583.72 88888.00 2010-11-29 23:30:43.000 333 26242.99 224.07 -19583.76 88888.00 2010-11-29 23:30:44.000 333 26243.02 224.09 -19583.77 88888.00 2010-11-29 23:30:45.000 333 26243.06 224.13 -19583.80 32739.88 2010-11-29 23:30:46.000 333 26243.05 224.18 -19583.77 88888.00 2010-11-29 23:30:47.000 333 26243.07 224.12 -19583.78 88888.00 2010-11-29 23:30:48.000 333 26243.05 224.10 -19583.78 88888.00 2010-11-29 23:30:49.000 333 26243.01 224.12 -19583.76 88888.00 2010-11-29 23:30:50.000 333 26243.02 224.13 -19583.79 32739.82 2010-11-29 23:30:51.000 333 26243.03 224.14 -19583.78 88888.00 2010-11-29 23:30:52.000 333 26243.07 224.09 -19583.73 88888.00 2010-11-29 23:30:53.000 333 26243.06 224.05 -19583.71 88888.00 2010-11-29 23:30:54.000 333 26243.05 224.08 -19583.74 88888.00 2010-11-29 23:30:55.000 333 26243.05 224.11 -19583.74 32739.85 2010-11-29 23:30:56.000 333 26243.07 224.15 -19583.76 88888.00 2010-11-29 23:30:57.000 333 26243.04 224.16 -19583.77 88888.00 2010-11-29 23:30:58.000 333 26243.03 224.06 -19583.74 88888.00 2010-11-29 23:30:59.000 333 26243.01 224.06 -19583.75 88888.00 2010-11-29 23:31:00.000 333 26243.01 224.10 -19583.77 32739.81 2010-11-29 23:31:01.000 333 26243.01 224.13 -19583.74 88888.00 2010-11-29 23:31:02.000 333 26243.02 224.12 -19583.76 88888.00 2010-11-29 23:31:03.000 333 26243.02 224.06 -19583.77 88888.00 2010-11-29 23:31:04.000 333 26243.03 224.02 -19583.75 88888.00 2010-11-29 23:31:05.000 333 26243.07 224.08 -19583.73 32739.80 2010-11-29 23:31:06.000 333 26243.01 224.13 -19583.73 88888.00 2010-11-29 23:31:07.000 333 26243.00 224.11 -19583.73 88888.00 2010-11-29 23:31:08.000 333 26243.02 224.08 -19583.75 88888.00 2010-11-29 23:31:09.000 333 26242.99 224.08 -19583.71 88888.00 2010-11-29 23:31:10.000 333 26242.99 224.13 -19583.70 32739.91 2010-11-29 23:31:11.000 333 26242.99 224.15 -19583.72 88888.00 2010-11-29 23:31:12.000 333 26242.97 224.08 -19583.71 88888.00 2010-11-29 23:31:13.000 333 26242.98 224.06 -19583.76 88888.00 2010-11-29 23:31:14.000 333 26242.99 224.11 -19583.78 88888.00 2010-11-29 23:31:15.000 333 26243.00 224.17 -19583.78 32739.75 2010-11-29 23:31:16.000 333 26243.01 224.17 -19583.72 88888.00 2010-11-29 23:31:17.000 333 26243.01 224.13 -19583.68 88888.00 2010-11-29 23:31:18.000 333 26243.02 224.13 -19583.70 88888.00 2010-11-29 23:31:19.000 333 26242.99 224.11 -19583.72 88888.00 2010-11-29 23:31:20.000 333 26242.99 224.14 -19583.72 32739.85 2010-11-29 23:31:21.000 333 26242.98 224.16 -19583.76 88888.00 2010-11-29 23:31:22.000 333 26243.00 224.11 -19583.76 88888.00 2010-11-29 23:31:23.000 333 26242.96 224.07 -19583.75 88888.00 2010-11-29 23:31:24.000 333 26242.95 224.10 -19583.75 88888.00 2010-11-29 23:31:25.000 333 26242.97 224.15 -19583.76 32739.80 2010-11-29 23:31:26.000 333 26242.95 224.17 -19583.74 88888.00 2010-11-29 23:31:27.000 333 26242.96 224.14 -19583.74 88888.00 2010-11-29 23:31:28.000 333 26243.01 224.12 -19583.71 88888.00 2010-11-29 23:31:29.000 333 26243.03 224.11 -19583.71 88888.00 2010-11-29 23:31:30.000 333 26243.05 224.14 -19583.72 32739.72 2010-11-29 23:31:31.000 333 26243.01 224.19 -19583.81 88888.00 2010-11-29 23:31:32.000 333 26242.97 224.16 -19583.84 88888.00 2010-11-29 23:31:33.000 333 26242.97 224.15 -19583.82 88888.00 2010-11-29 23:31:34.000 333 26243.00 224.16 -19583.83 88888.00 2010-11-29 23:31:35.000 333 26243.00 224.19 -19583.84 32739.84 2010-11-29 23:31:36.000 333 26243.02 224.22 -19583.80 88888.00 2010-11-29 23:31:37.000 333 26243.01 224.17 -19583.80 88888.00 2010-11-29 23:31:38.000 333 26243.01 224.12 -19583.80 88888.00 2010-11-29 23:31:39.000 333 26243.02 224.14 -19583.78 88888.00 2010-11-29 23:31:40.000 333 26243.04 224.17 -19583.72 32739.86 2010-11-29 23:31:41.000 333 26243.04 224.22 -19583.73 88888.00 2010-11-29 23:31:42.000 333 26243.06 224.19 -19583.73 88888.00 2010-11-29 23:31:43.000 333 26243.07 224.16 -19583.66 88888.00 2010-11-29 23:31:44.000 333 26243.04 224.17 -19583.66 88888.00 2010-11-29 23:31:45.000 333 26243.00 224.22 -19583.65 32739.86 2010-11-29 23:31:46.000 333 26243.05 224.28 -19583.67 88888.00 2010-11-29 23:31:47.000 333 26243.06 224.21 -19583.66 88888.00 2010-11-29 23:31:48.000 333 26243.05 224.17 -19583.68 88888.00 2010-11-29 23:31:49.000 333 26243.05 224.15 -19583.69 88888.00 2010-11-29 23:31:50.000 333 26243.04 224.21 -19583.70 32739.91 2010-11-29 23:31:51.000 333 26243.01 224.26 -19583.67 88888.00 2010-11-29 23:31:52.000 333 26242.99 224.19 -19583.67 88888.00 2010-11-29 23:31:53.000 333 26242.98 224.15 -19583.61 88888.00 2010-11-29 23:31:54.000 333 26243.01 224.12 -19583.66 88888.00 2010-11-29 23:31:55.000 333 26243.03 224.17 -19583.73 32739.75 2010-11-29 23:31:56.000 333 26243.02 224.19 -19583.74 88888.00 2010-11-29 23:31:57.000 333 26243.02 224.15 -19583.72 88888.00 2010-11-29 23:31:58.000 333 26243.02 224.13 -19583.70 88888.00 2010-11-29 23:31:59.000 333 26243.03 224.14 -19583.69 88888.00 2010-11-29 23:32:00.000 333 26243.03 224.16 -19583.71 32739.74 2010-11-29 23:32:01.000 333 26243.06 224.20 -19583.75 88888.00 2010-11-29 23:32:02.000 333 26243.06 224.18 -19583.72 88888.00 2010-11-29 23:32:03.000 333 26243.05 224.13 -19583.68 88888.00 2010-11-29 23:32:04.000 333 26243.02 224.09 -19583.66 88888.00 2010-11-29 23:32:05.000 333 26243.01 224.13 -19583.67 32739.71 2010-11-29 23:32:06.000 333 26243.00 224.21 -19583.65 88888.00 2010-11-29 23:32:07.000 333 26242.98 224.18 -19583.68 88888.00 2010-11-29 23:32:08.000 333 26242.98 224.15 -19583.64 88888.00 2010-11-29 23:32:09.000 333 26242.98 224.15 -19583.63 88888.00 2010-11-29 23:32:10.000 333 26242.99 224.18 -19583.64 32739.80 2010-11-29 23:32:11.000 333 26242.94 224.18 -19583.65 88888.00 2010-11-29 23:32:12.000 333 26242.97 224.14 -19583.64 88888.00 2010-11-29 23:32:13.000 333 26243.00 224.08 -19583.64 88888.00 2010-11-29 23:32:14.000 333 26243.02 224.06 -19583.63 88888.00 2010-11-29 23:32:15.000 333 26243.03 224.13 -19583.63 32739.87 2010-11-29 23:32:16.000 333 26243.02 224.19 -19583.68 88888.00 2010-11-29 23:32:17.000 333 26242.99 224.15 -19583.66 88888.00 2010-11-29 23:32:18.000 333 26242.97 224.12 -19583.66 88888.00 2010-11-29 23:32:19.000 333 26242.98 224.12 -19583.65 88888.00 2010-11-29 23:32:20.000 333 26242.97 224.15 -19583.61 32739.79 2010-11-29 23:32:21.000 333 26242.95 224.16 -19583.61 88888.00 2010-11-29 23:32:22.000 333 26242.99 224.19 -19583.65 88888.00 2010-11-29 23:32:23.000 333 26242.99 224.17 -19583.63 88888.00 2010-11-29 23:32:24.000 333 26242.99 224.14 -19583.62 88888.00 2010-11-29 23:32:25.000 333 26242.98 224.16 -19583.63 32739.76 2010-11-29 23:32:26.000 333 26243.00 224.14 -19583.61 88888.00 2010-11-29 23:32:27.000 333 26243.02 224.12 -19583.63 88888.00 2010-11-29 23:32:28.000 333 26243.04 224.08 -19583.61 88888.00 2010-11-29 23:32:29.000 333 26243.03 224.09 -19583.57 88888.00 2010-11-29 23:32:30.000 333 26243.04 224.18 -19583.57 32739.88 2010-11-29 23:32:31.000 333 26243.02 224.20 -19583.60 88888.00 2010-11-29 23:32:32.000 333 26243.03 224.15 -19583.57 88888.00 2010-11-29 23:32:33.000 333 26243.02 224.13 -19583.55 88888.00 2010-11-29 23:32:34.000 333 26243.03 224.10 -19583.57 88888.00 2010-11-29 23:32:35.000 333 26242.99 224.13 -19583.55 32739.90 2010-11-29 23:32:36.000 333 26242.99 224.19 -19583.53 88888.00 2010-11-29 23:32:37.000 333 26243.01 224.14 -19583.57 88888.00 2010-11-29 23:32:38.000 333 26243.03 224.15 -19583.56 88888.00 2010-11-29 23:32:39.000 333 26243.00 224.14 -19583.57 88888.00 2010-11-29 23:32:40.000 333 26243.00 224.14 -19583.57 32739.74 2010-11-29 23:32:41.000 333 26243.03 224.15 -19583.57 88888.00 2010-11-29 23:32:42.000 333 26243.04 224.13 -19583.59 88888.00 2010-11-29 23:32:43.000 333 26243.01 224.06 -19583.61 88888.00 2010-11-29 23:32:44.000 333 26243.02 224.06 -19583.63 88888.00 2010-11-29 23:32:45.000 333 26243.02 224.11 -19583.64 32739.87 2010-11-29 23:32:46.000 333 26243.03 224.15 -19583.61 88888.00 2010-11-29 23:32:47.000 333 26243.04 224.13 -19583.58 88888.00 2010-11-29 23:32:48.000 333 26243.04 224.07 -19583.55 88888.00 2010-11-29 23:32:49.000 333 26243.05 224.12 -19583.53 88888.00 2010-11-29 23:32:50.000 333 26243.06 224.14 -19583.55 32739.91 2010-11-29 23:32:51.000 333 26243.08 224.20 -19583.56 88888.00 2010-11-29 23:32:52.000 333 26243.06 224.14 -19583.53 88888.00 2010-11-29 23:32:53.000 333 26243.04 224.08 -19583.53 88888.00 2010-11-29 23:32:54.000 333 26243.08 224.10 -19583.52 88888.00 2010-11-29 23:32:55.000 333 26243.14 224.14 -19583.54 32739.90 2010-11-29 23:32:56.000 333 26243.12 224.17 -19583.52 88888.00 2010-11-29 23:32:57.000 333 26243.11 224.17 -19583.55 88888.00 2010-11-29 23:32:58.000 333 26243.08 224.14 -19583.58 88888.00 2010-11-29 23:32:59.000 333 26243.11 224.13 -19583.55 88888.00 2010-11-29 23:33:00.000 333 26243.17 224.19 -19583.55 32739.72 2010-11-29 23:33:01.000 333 26243.15 224.22 -19583.57 88888.00 2010-11-29 23:33:02.000 333 26243.13 224.18 -19583.58 88888.00 2010-11-29 23:33:03.000 333 26243.14 224.17 -19583.58 88888.00 2010-11-29 23:33:04.000 333 26243.20 224.18 -19583.55 88888.00 2010-11-29 23:33:05.000 333 26243.22 224.19 -19583.57 32739.95 2010-11-29 23:33:06.000 333 26243.22 224.21 -19583.61 88888.00 2010-11-29 23:33:07.000 333 26243.23 224.14 -19583.61 88888.00 2010-11-29 23:33:08.000 333 26243.22 224.10 -19583.58 88888.00 2010-11-29 23:33:09.000 333 26243.19 224.09 -19583.54 88888.00 2010-11-29 23:33:10.000 333 26243.21 224.15 -19583.56 32739.91 2010-11-29 23:33:11.000 333 26243.21 224.20 -19583.58 88888.00 2010-11-29 23:33:12.000 333 26243.23 224.17 -19583.56 88888.00 2010-11-29 23:33:13.000 333 26243.23 224.13 -19583.58 88888.00 2010-11-29 23:33:14.000 333 26243.25 224.13 -19583.59 88888.00 2010-11-29 23:33:15.000 333 26243.24 224.19 -19583.62 32739.98 2010-11-29 23:33:16.000 333 26243.23 224.18 -19583.60 88888.00 2010-11-29 23:33:17.000 333 26243.25 224.17 -19583.58 88888.00 2010-11-29 23:33:18.000 333 26243.24 224.19 -19583.58 88888.00 2010-11-29 23:33:19.000 333 26243.25 224.17 -19583.59 88888.00 2010-11-29 23:33:20.000 333 26243.28 224.20 -19583.60 32739.88 2010-11-29 23:33:21.000 333 26243.28 224.25 -19583.59 88888.00 2010-11-29 23:33:22.000 333 26243.30 224.23 -19583.56 88888.00 2010-11-29 23:33:23.000 333 26243.33 224.23 -19583.59 88888.00 2010-11-29 23:33:24.000 333 26243.33 224.22 -19583.56 88888.00 2010-11-29 23:33:25.000 333 26243.35 224.23 -19583.56 32740.00 2010-11-29 23:33:26.000 333 26243.41 224.24 -19583.59 88888.00 2010-11-29 23:33:27.000 333 26243.44 224.21 -19583.59 88888.00 2010-11-29 23:33:28.000 333 26243.42 224.22 -19583.57 88888.00 2010-11-29 23:33:29.000 333 26243.42 224.25 -19583.58 88888.00 2010-11-29 23:33:30.000 333 26243.43 224.32 -19583.56 32740.03 2010-11-29 23:33:31.000 333 26243.42 224.32 -19583.57 88888.00 2010-11-29 23:33:32.000 333 26243.43 224.29 -19583.56 88888.00 2010-11-29 23:33:33.000 333 26243.44 224.26 -19583.58 88888.00 2010-11-29 23:33:34.000 333 26243.42 224.25 -19583.59 88888.00 2010-11-29 23:33:35.000 333 26243.41 224.29 -19583.55 32739.82 2010-11-29 23:33:36.000 333 26243.41 224.34 -19583.56 88888.00 2010-11-29 23:33:37.000 333 26243.47 224.30 -19583.58 88888.00 2010-11-29 23:33:38.000 333 26243.44 224.29 -19583.59 88888.00 2010-11-29 23:33:39.000 333 26243.45 224.28 -19583.56 88888.00 2010-11-29 23:33:40.000 333 26243.47 224.33 -19583.55 32740.11 2010-11-29 23:33:41.000 333 26243.48 224.36 -19583.54 88888.00 2010-11-29 23:33:42.000 333 26243.49 224.30 -19583.56 88888.00 2010-11-29 23:33:43.000 333 26243.51 224.28 -19583.54 88888.00 2010-11-29 23:33:44.000 333 26243.54 224.31 -19583.53 88888.00 2010-11-29 23:33:45.000 333 26243.54 224.33 -19583.54 32740.10 2010-11-29 23:33:46.000 333 26243.50 224.35 -19583.56 88888.00 2010-11-29 23:33:47.000 333 26243.53 224.31 -19583.57 88888.00 2010-11-29 23:33:48.000 333 26243.51 224.26 -19583.56 88888.00 2010-11-29 23:33:49.000 333 26243.51 224.21 -19583.52 88888.00 2010-11-29 23:33:50.000 333 26243.52 224.26 -19583.49 32740.10 2010-11-29 23:33:51.000 333 26243.53 224.33 -19583.49 88888.00 2010-11-29 23:33:52.000 333 26243.53 224.32 -19583.48 88888.00 2010-11-29 23:33:53.000 333 26243.54 224.25 -19583.48 88888.00 2010-11-29 23:33:54.000 333 26243.56 224.28 -19583.50 88888.00 2010-11-29 23:33:55.000 333 26243.55 224.32 -19583.51 32740.09 2010-11-29 23:33:56.000 333 26243.58 224.33 -19583.51 88888.00 2010-11-29 23:33:57.000 333 26243.58 224.33 -19583.51 88888.00 2010-11-29 23:33:58.000 333 26243.54 224.26 -19583.51 88888.00 2010-11-29 23:33:59.000 333 26243.54 224.29 -19583.49 88888.00 2010-11-29 23:34:00.000 333 26243.56 224.36 -19583.47 32740.16 2010-11-29 23:34:01.000 333 26243.56 224.35 -19583.47 88888.00 2010-11-29 23:34:02.000 333 26243.57 224.30 -19583.46 88888.00 2010-11-29 23:34:03.000 333 26243.54 224.27 -19583.43 88888.00 2010-11-29 23:34:04.000 333 26243.53 224.24 -19583.42 88888.00 2010-11-29 23:34:05.000 333 26243.54 224.27 -19583.45 32740.15 2010-11-29 23:34:06.000 333 26243.58 224.31 -19583.46 88888.00 2010-11-29 23:34:07.000 333 26243.58 224.23 -19583.44 88888.00 2010-11-29 23:34:08.000 333 26243.55 224.23 -19583.44 88888.00 2010-11-29 23:34:09.000 333 26243.54 224.25 -19583.42 88888.00 2010-11-29 23:34:10.000 333 26243.59 224.28 -19583.44 32739.95 2010-11-29 23:34:11.000 333 26243.57 224.32 -19583.46 88888.00 2010-11-29 23:34:12.000 333 26243.58 224.28 -19583.50 88888.00 2010-11-29 23:34:13.000 333 26243.59 224.23 -19583.49 88888.00 2010-11-29 23:34:14.000 333 26243.62 224.24 -19583.48 88888.00 2010-11-29 23:34:15.000 333 26243.63 224.26 -19583.47 32740.09 2010-11-29 23:34:16.000 333 26243.63 224.32 -19583.49 88888.00 2010-11-29 23:34:17.000 333 26243.63 224.29 -19583.50 88888.00 2010-11-29 23:34:18.000 333 26243.63 224.25 -19583.50 88888.00 2010-11-29 23:34:19.000 333 26243.63 224.29 -19583.49 88888.00 2010-11-29 23:34:20.000 333 26243.63 224.33 -19583.49 32740.23 2010-11-29 23:34:21.000 333 26243.66 224.38 -19583.48 88888.00 2010-11-29 23:34:22.000 333 26243.64 224.33 -19583.46 88888.00 2010-11-29 23:34:23.000 333 26243.64 224.31 -19583.47 88888.00 2010-11-29 23:34:24.000 333 26243.63 224.32 -19583.46 88888.00 2010-11-29 23:34:25.000 333 26243.62 224.34 -19583.45 32740.23 2010-11-29 23:34:26.000 333 26243.61 224.34 -19583.44 88888.00 2010-11-29 23:34:27.000 333 26243.63 224.29 -19583.43 88888.00 2010-11-29 23:34:28.000 333 26243.65 224.25 -19583.43 88888.00 2010-11-29 23:34:29.000 333 26243.67 224.27 -19583.46 88888.00 2010-11-29 23:34:30.000 333 26243.65 224.34 -19583.46 32740.11 2010-11-29 23:34:31.000 333 26243.65 224.35 -19583.46 88888.00 2010-11-29 23:34:32.000 333 26243.67 224.32 -19583.44 88888.00 2010-11-29 23:34:33.000 333 26243.67 224.27 -19583.45 88888.00 2010-11-29 23:34:34.000 333 26243.67 224.23 -19583.44 88888.00 2010-11-29 23:34:35.000 333 26243.63 224.26 -19583.46 32740.05 2010-11-29 23:34:36.000 333 26243.64 224.31 -19583.45 88888.00 2010-11-29 23:34:37.000 333 26243.64 224.29 -19583.44 88888.00 2010-11-29 23:34:38.000 333 26243.65 224.26 -19583.44 88888.00 2010-11-29 23:34:39.000 333 26243.67 224.26 -19583.45 88888.00 2010-11-29 23:34:40.000 333 26243.66 224.29 -19583.45 32740.11 2010-11-29 23:34:41.000 333 26243.65 224.35 -19583.43 88888.00 2010-11-29 23:34:42.000 333 26243.69 224.31 -19583.42 88888.00 2010-11-29 23:34:43.000 333 26243.68 224.24 -19583.42 88888.00 2010-11-29 23:34:44.000 333 26243.69 224.24 -19583.41 88888.00 2010-11-29 23:34:45.000 333 26243.72 224.31 -19583.38 32740.11 2010-11-29 23:34:46.000 333 26243.72 224.36 -19583.43 88888.00 2010-11-29 23:34:47.000 333 26243.73 224.31 -19583.44 88888.00 2010-11-29 23:34:48.000 333 26243.71 224.30 -19583.43 88888.00 2010-11-29 23:34:49.000 333 26243.72 224.32 -19583.40 88888.00 2010-11-29 23:34:50.000 333 26243.72 224.38 -19583.36 32740.08 2010-11-29 23:34:51.000 333 26243.72 224.38 -19583.37 88888.00 2010-11-29 23:34:52.000 333 26243.72 224.32 -19583.38 88888.00 2010-11-29 23:34:53.000 333 26243.74 224.30 -19583.35 88888.00 2010-11-29 23:34:54.000 333 26243.73 224.29 -19583.38 88888.00 2010-11-29 23:34:55.000 333 26243.73 224.29 -19583.36 32740.15 2010-11-29 23:34:56.000 333 26243.72 224.34 -19583.37 88888.00 2010-11-29 23:34:57.000 333 26243.72 224.30 -19583.35 88888.00 2010-11-29 23:34:58.000 333 26243.71 224.29 -19583.34 88888.00 2010-11-29 23:34:59.000 333 26243.70 224.30 -19583.34 88888.00 2010-11-29 23:35:00.000 333 26243.71 224.35 -19583.35 32740.25 2010-11-29 23:35:01.000 333 26243.72 224.39 -19583.35 88888.00 2010-11-29 23:35:02.000 333 26243.76 224.31 -19583.39 88888.00 2010-11-29 23:35:03.000 333 26243.78 224.26 -19583.38 88888.00 2010-11-29 23:35:04.000 333 26243.79 224.27 -19583.36 88888.00 2010-11-29 23:35:05.000 333 26243.82 224.30 -19583.30 32740.26 2010-11-29 23:35:06.000 333 26243.81 224.36 -19583.32 88888.00 2010-11-29 23:35:07.000 333 26243.79 224.34 -19583.33 88888.00 2010-11-29 23:35:08.000 333 26243.81 224.31 -19583.34 88888.00 2010-11-29 23:35:09.000 333 26243.82 224.31 -19583.35 88888.00 2010-11-29 23:35:10.000 333 26243.83 224.36 -19583.36 32740.25 2010-11-29 23:35:11.000 333 26243.83 224.40 -19583.37 88888.00 2010-11-29 23:35:12.000 333 26243.83 224.35 -19583.38 88888.00 2010-11-29 23:35:13.000 333 26243.84 224.36 -19583.40 88888.00 2010-11-29 23:35:14.000 333 26243.84 224.35 -19583.40 88888.00 2010-11-29 23:35:15.000 333 26243.85 224.37 -19583.37 32740.29 2010-11-29 23:35:16.000 333 26243.83 224.40 -19583.37 88888.00 2010-11-29 23:35:17.000 333 26243.82 224.37 -19583.38 88888.00 2010-11-29 23:35:18.000 333 26243.83 224.31 -19583.35 88888.00 2010-11-29 23:35:19.000 333 26243.85 224.32 -19583.35 88888.00 2010-11-29 23:35:20.000 333 26243.88 224.38 -19583.36 32740.09 2010-11-29 23:35:21.000 333 26243.86 224.46 -19583.37 88888.00 2010-11-29 23:35:22.000 333 26243.84 224.44 -19583.39 88888.00 2010-11-29 23:35:23.000 333 26243.84 224.38 -19583.36 88888.00 2010-11-29 23:35:24.000 333 26243.84 224.38 -19583.35 88888.00 2010-11-29 23:35:25.000 333 26243.84 224.39 -19583.36 32740.27 2010-11-29 23:35:26.000 333 26243.81 224.41 -19583.34 88888.00 2010-11-29 23:35:27.000 333 26243.81 224.37 -19583.34 88888.00 2010-11-29 23:35:28.000 333 26243.80 224.34 -19583.35 88888.00 2010-11-29 23:35:29.000 333 26243.79 224.35 -19583.34 88888.00 2010-11-29 23:35:30.000 333 26243.79 224.33 -19583.32 32740.08 2010-11-29 23:35:31.000 333 26243.79 224.37 -19583.29 88888.00 2010-11-29 23:35:32.000 333 26243.81 224.37 -19583.29 88888.00 2010-11-29 23:35:33.000 333 26243.79 224.33 -19583.29 88888.00 2010-11-29 23:35:34.000 333 26243.77 224.32 -19583.28 88888.00 2010-11-29 23:35:35.000 333 26243.79 224.37 -19583.26 32740.19 2010-11-29 23:35:36.000 333 26243.80 224.41 -19583.29 88888.00 2010-11-29 23:35:37.000 333 26243.77 224.38 -19583.30 88888.00 2010-11-29 23:35:38.000 333 26243.79 224.35 -19583.30 88888.00 2010-11-29 23:35:39.000 333 26243.79 224.35 -19583.30 88888.00 2010-11-29 23:35:40.000 333 26243.79 224.41 -19583.31 32740.18 2010-11-29 23:35:41.000 333 26243.77 224.43 -19583.34 88888.00 2010-11-29 23:35:42.000 333 26243.75 224.42 -19583.34 88888.00 2010-11-29 23:35:43.000 333 26243.76 224.38 -19583.33 88888.00 2010-11-29 23:35:44.000 333 26243.79 224.39 -19583.30 88888.00 2010-11-29 23:35:45.000 333 26243.79 224.44 -19583.35 32740.26 2010-11-29 23:35:46.000 333 26243.79 224.47 -19583.33 88888.00 2010-11-29 23:35:47.000 333 26243.82 224.45 -19583.32 88888.00 2010-11-29 23:35:48.000 333 26243.81 224.45 -19583.32 88888.00 2010-11-29 23:35:49.000 333 26243.74 224.45 -19583.33 88888.00 2010-11-29 23:35:50.000 333 26243.71 224.49 -19583.33 32740.20 2010-11-29 23:35:51.000 333 26243.74 224.53 -19583.35 88888.00 2010-11-29 23:35:52.000 333 26243.76 224.48 -19583.33 88888.00 2010-11-29 23:35:53.000 333 26243.76 224.44 -19583.33 88888.00 2010-11-29 23:35:54.000 333 26243.77 224.42 -19583.32 88888.00 2010-11-29 23:35:55.000 333 26243.77 224.46 -19583.33 32740.09 2010-11-29 23:35:56.000 333 26243.76 224.49 -19583.36 88888.00 2010-11-29 23:35:57.000 333 26243.75 224.43 -19583.35 88888.00 2010-11-29 23:35:58.000 333 26243.74 224.42 -19583.33 88888.00 2010-11-29 23:35:59.000 333 26243.74 224.39 -19583.33 88888.00 2010-11-29 23:36:00.000 333 26243.70 224.47 -19583.32 32740.18 2010-11-29 23:36:01.000 333 26243.72 224.50 -19583.35 88888.00 2010-11-29 23:36:02.000 333 26243.72 224.49 -19583.31 88888.00 2010-11-29 23:36:03.000 333 26243.67 224.44 -19583.31 88888.00 2010-11-29 23:36:04.000 333 26243.69 224.42 -19583.27 88888.00 2010-11-29 23:36:05.000 333 26243.69 224.47 -19583.28 32740.20 2010-11-29 23:36:06.000 333 26243.69 224.54 -19583.32 88888.00 2010-11-29 23:36:07.000 333 26243.68 224.49 -19583.31 88888.00 2010-11-29 23:36:08.000 333 26243.68 224.47 -19583.32 88888.00 2010-11-29 23:36:09.000 333 26243.67 224.44 -19583.32 88888.00 2010-11-29 23:36:10.000 333 26243.67 224.46 -19583.32 32740.05 2010-11-29 23:36:11.000 333 26243.67 224.55 -19583.36 88888.00 2010-11-29 23:36:12.000 333 26243.66 224.51 -19583.36 88888.00 2010-11-29 23:36:13.000 333 26243.67 224.42 -19583.32 88888.00 2010-11-29 23:36:14.000 333 26243.66 224.41 -19583.35 88888.00 2010-11-29 23:36:15.000 333 26243.64 224.46 -19583.36 32740.06 2010-11-29 23:36:16.000 333 26243.61 224.50 -19583.36 88888.00 2010-11-29 23:36:17.000 333 26243.63 224.48 -19583.34 88888.00 2010-11-29 23:36:18.000 333 26243.63 224.49 -19583.29 88888.00 2010-11-29 23:36:19.000 333 26243.58 224.45 -19583.28 88888.00 2010-11-29 23:36:20.000 333 26243.61 224.49 -19583.31 32740.16 2010-11-29 23:36:21.000 333 26243.59 224.52 -19583.32 88888.00 2010-11-29 23:36:22.000 333 26243.62 224.46 -19583.32 88888.00 2010-11-29 23:36:23.000 333 26243.60 224.37 -19583.29 88888.00 2010-11-29 23:36:24.000 333 26243.57 224.41 -19583.33 88888.00 2010-11-29 23:36:25.000 333 26243.58 224.48 -19583.31 32740.06 2010-11-29 23:36:26.000 333 26243.60 224.51 -19583.26 88888.00 2010-11-29 23:36:27.000 333 26243.58 224.48 -19583.27 88888.00 2010-11-29 23:36:28.000 333 26243.61 224.45 -19583.29 88888.00 2010-11-29 23:36:29.000 333 26243.62 224.44 -19583.29 88888.00 2010-11-29 23:36:30.000 333 26243.63 224.49 -19583.29 32739.97 2010-11-29 23:36:31.000 333 26243.63 224.53 -19583.30 88888.00 2010-11-29 23:36:32.000 333 26243.61 224.51 -19583.32 88888.00 2010-11-29 23:36:33.000 333 26243.62 224.49 -19583.29 88888.00 2010-11-29 23:36:34.000 333 26243.63 224.46 -19583.29 88888.00 2010-11-29 23:36:35.000 333 26243.63 224.46 -19583.28 32739.95 2010-11-29 23:36:36.000 333 26243.65 224.51 -19583.28 88888.00 2010-11-29 23:36:37.000 333 26243.62 224.49 -19583.32 88888.00 2010-11-29 23:36:38.000 333 26243.62 224.44 -19583.30 88888.00 2010-11-29 23:36:39.000 333 26243.61 224.40 -19583.27 88888.00 2010-11-29 23:36:40.000 333 26243.59 224.43 -19583.31 32740.08 2010-11-29 23:36:41.000 333 26243.62 224.47 -19583.29 88888.00 2010-11-29 23:36:42.000 333 26243.63 224.45 -19583.27 88888.00 2010-11-29 23:36:43.000 333 26243.63 224.44 -19583.30 88888.00 2010-11-29 23:36:44.000 333 26243.62 224.44 -19583.31 88888.00 2010-11-29 23:36:45.000 333 26243.64 224.47 -19583.29 32739.93 2010-11-29 23:36:46.000 333 26243.64 224.48 -19583.27 88888.00 2010-11-29 23:36:47.000 333 26243.59 224.44 -19583.30 88888.00 2010-11-29 23:36:48.000 333 26243.61 224.41 -19583.28 88888.00 2010-11-29 23:36:49.000 333 26243.63 224.42 -19583.25 88888.00 2010-11-29 23:36:50.000 333 26243.59 224.43 -19583.25 32740.10 2010-11-29 23:36:51.000 333 26243.58 224.46 -19583.26 88888.00 2010-11-29 23:36:52.000 333 26243.60 224.47 -19583.24 88888.00 2010-11-29 23:36:53.000 333 26243.62 224.46 -19583.28 88888.00 2010-11-29 23:36:54.000 333 26243.61 224.46 -19583.29 88888.00 2010-11-29 23:36:55.000 333 26243.62 224.48 -19583.26 32740.11 2010-11-29 23:36:56.000 333 26243.67 224.51 -19583.29 88888.00 2010-11-29 23:36:57.000 333 26243.67 224.47 -19583.24 88888.00 2010-11-29 23:36:58.000 333 26243.68 224.46 -19583.24 88888.00 2010-11-29 23:36:59.000 333 26243.70 224.44 -19583.23 88888.00 2010-11-29 23:37:00.000 333 26243.70 224.48 -19583.21 32740.12 2010-11-29 23:37:01.000 333 26243.69 224.51 -19583.25 88888.00 2010-11-29 23:37:02.000 333 26243.70 224.47 -19583.25 88888.00 2010-11-29 23:37:03.000 333 26243.70 224.44 -19583.24 88888.00 2010-11-29 23:37:04.000 333 26243.74 224.46 -19583.23 88888.00 2010-11-29 23:37:05.000 333 26243.75 224.51 -19583.21 32739.96 2010-11-29 23:37:06.000 333 26243.77 224.56 -19583.24 88888.00 2010-11-29 23:37:07.000 333 26243.77 224.53 -19583.22 88888.00 2010-11-29 23:37:08.000 333 26243.75 224.49 -19583.24 88888.00 2010-11-29 23:37:09.000 333 26243.75 224.50 -19583.25 88888.00 2010-11-29 23:37:10.000 333 26243.80 224.53 -19583.27 32740.20 2010-11-29 23:37:11.000 333 26243.82 224.56 -19583.24 88888.00 2010-11-29 23:37:12.000 333 26243.81 224.55 -19583.26 88888.00 2010-11-29 23:37:13.000 333 26243.78 224.50 -19583.26 88888.00 2010-11-29 23:37:14.000 333 26243.80 224.52 -19583.26 88888.00 2010-11-29 23:37:15.000 333 26243.82 224.56 -19583.24 32740.14 2010-11-29 23:37:16.000 333 26243.84 224.56 -19583.26 88888.00 2010-11-29 23:37:17.000 333 26243.82 224.52 -19583.24 88888.00 2010-11-29 23:37:18.000 333 26243.81 224.52 -19583.25 88888.00 2010-11-29 23:37:19.000 333 26243.82 224.54 -19583.23 88888.00 2010-11-29 23:37:20.000 333 26243.83 224.57 -19583.22 32740.14 2010-11-29 23:37:21.000 333 26243.83 224.60 -19583.21 88888.00 2010-11-29 23:37:22.000 333 26243.82 224.57 -19583.23 88888.00 2010-11-29 23:37:23.000 333 26243.84 224.56 -19583.22 88888.00 2010-11-29 23:37:24.000 333 26243.80 224.56 -19583.17 88888.00 2010-11-29 23:37:25.000 333 26243.83 224.58 -19583.17 32740.10 2010-11-29 23:37:26.000 333 26243.87 224.60 -19583.17 88888.00 2010-11-29 23:37:27.000 333 26243.88 224.61 -19583.17 88888.00 2010-11-29 23:37:28.000 333 26243.85 224.57 -19583.21 88888.00 2010-11-29 23:37:29.000 333 26243.88 224.52 -19583.23 88888.00 2010-11-29 23:37:30.000 333 26243.87 224.57 -19583.24 32740.22 2010-11-29 23:37:31.000 333 26243.89 224.64 -19583.27 88888.00 2010-11-29 23:37:32.000 333 26243.91 224.62 -19583.21 88888.00 2010-11-29 23:37:33.000 333 26243.88 224.58 -19583.21 88888.00 2010-11-29 23:37:34.000 333 26243.88 224.56 -19583.22 88888.00 2010-11-29 23:37:35.000 333 26243.84 224.57 -19583.22 32740.25 2010-11-29 23:37:36.000 333 26243.83 224.60 -19583.22 88888.00 2010-11-29 23:37:37.000 333 26243.85 224.55 -19583.23 88888.00 2010-11-29 23:37:38.000 333 26243.84 224.51 -19583.23 88888.00 2010-11-29 23:37:39.000 333 26243.86 224.48 -19583.26 88888.00 2010-11-29 23:37:40.000 333 26243.86 224.53 -19583.26 32740.10 2010-11-29 23:37:41.000 333 26243.91 224.57 -19583.29 88888.00 2010-11-29 23:37:42.000 333 26243.91 224.58 -19583.24 88888.00 2010-11-29 23:37:43.000 333 26243.90 224.51 -19583.24 88888.00 2010-11-29 23:37:44.000 333 26243.90 224.52 -19583.20 88888.00 2010-11-29 23:37:45.000 333 26243.93 224.58 -19583.18 32740.27 2010-11-29 23:37:46.000 333 26243.93 224.63 -19583.19 88888.00 2010-11-29 23:37:47.000 333 26243.91 224.57 -19583.21 88888.00 2010-11-29 23:37:48.000 333 26243.90 224.51 -19583.24 88888.00 2010-11-29 23:37:49.000 333 26243.91 224.52 -19583.22 88888.00 2010-11-29 23:37:50.000 333 26243.95 224.61 -19583.20 32740.21 2010-11-29 23:37:51.000 333 26243.96 224.62 -19583.23 88888.00 2010-11-29 23:37:52.000 333 26243.95 224.56 -19583.22 88888.00 2010-11-29 23:37:53.000 333 26243.96 224.50 -19583.20 88888.00 2010-11-29 23:37:54.000 333 26243.93 224.46 -19583.23 88888.00 2010-11-29 23:37:55.000 333 26243.96 224.51 -19583.23 32740.28 2010-11-29 23:37:56.000 333 26243.96 224.60 -19583.22 88888.00 2010-11-29 23:37:57.000 333 26243.96 224.59 -19583.20 88888.00 2010-11-29 23:37:58.000 333 26243.98 224.57 -19583.16 88888.00 2010-11-29 23:37:59.000 333 26244.00 224.54 -19583.18 88888.00 2010-11-29 23:38:00.000 333 26244.00 224.58 -19583.18 32740.23 2010-11-29 23:38:01.000 333 26243.99 224.63 -19583.19 88888.00 2010-11-29 23:38:02.000 333 26244.02 224.57 -19583.15 88888.00 2010-11-29 23:38:03.000 333 26244.01 224.55 -19583.16 88888.00 2010-11-29 23:38:04.000 333 26244.02 224.54 -19583.17 88888.00 2010-11-29 23:38:05.000 333 26244.03 224.59 -19583.13 32740.28 2010-11-29 23:38:06.000 333 26244.04 224.61 -19583.13 88888.00 2010-11-29 23:38:07.000 333 26244.08 224.55 -19583.17 88888.00 2010-11-29 23:38:08.000 333 26244.08 224.50 -19583.17 88888.00 2010-11-29 23:38:09.000 333 26244.05 224.51 -19583.18 88888.00 2010-11-29 23:38:10.000 333 26244.05 224.63 -19583.19 32740.28 2010-11-29 23:38:11.000 333 26244.06 224.69 -19583.19 88888.00 2010-11-29 23:38:12.000 333 26244.07 224.65 -19583.17 88888.00 2010-11-29 23:38:13.000 333 26244.05 224.58 -19583.15 88888.00 2010-11-29 23:38:14.000 333 26244.05 224.58 -19583.14 88888.00 2010-11-29 23:38:15.000 333 26244.04 224.64 -19583.16 32740.21 2010-11-29 23:38:16.000 333 26244.07 224.67 -19583.14 88888.00 2010-11-29 23:38:17.000 333 26244.06 224.58 -19583.11 88888.00 2010-11-29 23:38:18.000 333 26244.07 224.54 -19583.12 88888.00 2010-11-29 23:38:19.000 333 26244.07 224.53 -19583.13 88888.00 2010-11-29 23:38:20.000 333 26244.06 224.60 -19583.13 32740.27 2010-11-29 23:38:21.000 333 26244.09 224.64 -19583.13 88888.00 2010-11-29 23:38:22.000 333 26244.10 224.60 -19583.14 88888.00 2010-11-29 23:38:23.000 333 26244.12 224.55 -19583.15 88888.00 2010-11-29 23:38:24.000 333 26244.11 224.54 -19583.15 88888.00 2010-11-29 23:38:25.000 333 26244.11 224.62 -19583.16 32740.34 2010-11-29 23:38:26.000 333 26244.09 224.66 -19583.15 88888.00 2010-11-29 23:38:27.000 333 26244.09 224.61 -19583.15 88888.00 2010-11-29 23:38:28.000 333 26244.08 224.57 -19583.11 88888.00 2010-11-29 23:38:29.000 333 26244.08 224.63 -19583.14 88888.00 2010-11-29 23:38:30.000 333 26244.09 224.67 -19583.13 32740.23 2010-11-29 23:38:31.000 333 26244.09 224.70 -19583.11 88888.00 2010-11-29 23:38:32.000 333 26244.07 224.69 -19583.13 88888.00 2010-11-29 23:38:33.000 333 26244.11 224.69 -19583.11 88888.00 2010-11-29 23:38:34.000 333 26244.15 224.66 -19583.10 88888.00 2010-11-29 23:38:35.000 333 26244.13 224.70 -19583.07 32740.34 2010-11-29 23:38:36.000 333 26244.15 224.73 -19583.09 88888.00 2010-11-29 23:38:37.000 333 26244.12 224.71 -19583.10 88888.00 2010-11-29 23:38:38.000 333 26244.15 224.65 -19583.10 88888.00 2010-11-29 23:38:39.000 333 26244.14 224.66 -19583.14 88888.00 2010-11-29 23:38:40.000 333 26244.15 224.71 -19583.16 32740.32 2010-11-29 23:38:41.000 333 26244.13 224.73 -19583.14 88888.00 2010-11-29 23:38:42.000 333 26244.10 224.68 -19583.11 88888.00 2010-11-29 23:38:43.000 333 26244.10 224.64 -19583.11 88888.00 2010-11-29 23:38:44.000 333 26244.13 224.67 -19583.09 88888.00 2010-11-29 23:38:45.000 333 26244.15 224.68 -19583.10 32740.20 2010-11-29 23:38:46.000 333 26244.12 224.71 -19583.08 88888.00 2010-11-29 23:38:47.000 333 26244.13 224.67 -19583.06 88888.00 2010-11-29 23:38:48.000 333 26244.14 224.66 -19583.05 88888.00 2010-11-29 23:38:49.000 333 26244.14 224.66 -19583.06 88888.00 2010-11-29 23:38:50.000 333 26244.15 224.67 -19583.09 32740.27 2010-11-29 23:38:51.000 333 26244.12 224.70 -19583.08 88888.00 2010-11-29 23:38:52.000 333 26244.10 224.72 -19583.07 88888.00 2010-11-29 23:38:53.000 333 26244.13 224.67 -19583.07 88888.00 2010-11-29 23:38:54.000 333 26244.14 224.65 -19583.07 88888.00 2010-11-29 23:38:55.000 333 26244.12 224.71 -19583.09 32740.16 2010-11-29 23:38:56.000 333 26244.13 224.74 -19583.10 88888.00 2010-11-29 23:38:57.000 333 26244.13 224.70 -19583.10 88888.00 2010-11-29 23:38:58.000 333 26244.13 224.70 -19583.11 88888.00 2010-11-29 23:38:59.000 333 26244.15 224.71 -19583.08 88888.00 2010-11-29 23:39:00.000 333 26244.16 224.72 -19583.08 32740.35 2010-11-29 23:39:01.000 333 26244.11 224.74 -19583.09 88888.00 2010-11-29 23:39:02.000 333 26244.10 224.72 -19583.11 88888.00 2010-11-29 23:39:03.000 333 26244.10 224.67 -19583.10 88888.00 2010-11-29 23:39:04.000 333 26244.12 224.70 -19583.07 88888.00 2010-11-29 23:39:05.000 333 26244.13 224.75 -19583.08 32740.34 2010-11-29 23:39:06.000 333 26244.14 224.80 -19583.11 88888.00 2010-11-29 23:39:07.000 333 26244.12 224.76 -19583.07 88888.00 2010-11-29 23:39:08.000 333 26244.13 224.71 -19583.08 88888.00 2010-11-29 23:39:09.000 333 26244.12 224.69 -19583.08 88888.00 2010-11-29 23:39:10.000 333 26244.08 224.70 -19583.08 32740.35 2010-11-29 23:39:11.000 333 26244.04 224.74 -19583.06 88888.00 2010-11-29 23:39:12.000 333 26244.07 224.69 -19583.07 88888.00 2010-11-29 23:39:13.000 333 26244.09 224.65 -19583.07 88888.00 2010-11-29 23:39:14.000 333 26244.08 224.63 -19583.06 88888.00 2010-11-29 23:39:15.000 333 26244.06 224.68 -19583.08 32740.24 2010-11-29 23:39:16.000 333 26244.08 224.69 -19583.05 88888.00 2010-11-29 23:39:17.000 333 26244.10 224.68 -19583.07 88888.00 2010-11-29 23:39:18.000 333 26244.05 224.65 -19583.05 88888.00 2010-11-29 23:39:19.000 333 26244.04 224.63 -19583.06 88888.00 2010-11-29 23:39:20.000 333 26244.04 224.67 -19583.06 32740.15 2010-11-29 23:39:21.000 333 26244.03 224.75 -19583.04 88888.00 2010-11-29 23:39:22.000 333 26244.04 224.72 -19583.03 88888.00 2010-11-29 23:39:23.000 333 26244.03 224.69 -19583.02 88888.00 2010-11-29 23:39:24.000 333 26244.00 224.70 -19583.05 88888.00 2010-11-29 23:39:25.000 333 26244.00 224.74 -19583.02 32740.21 2010-11-29 23:39:26.000 333 26244.02 224.79 -19583.04 88888.00 2010-11-29 23:39:27.000 333 26244.00 224.74 -19583.05 88888.00 2010-11-29 23:39:28.000 333 26243.99 224.70 -19583.06 88888.00 2010-11-29 23:39:29.000 333 26244.00 224.68 -19583.02 88888.00 2010-11-29 23:39:30.000 333 26243.98 224.72 -19583.07 32740.15 2010-11-29 23:39:31.000 333 26243.97 224.75 -19583.08 88888.00 2010-11-29 23:39:32.000 333 26243.99 224.70 -19583.06 88888.00 2010-11-29 23:39:33.000 333 26243.98 224.68 -19583.09 88888.00 2010-11-29 23:39:34.000 333 26244.01 224.68 -19583.07 88888.00 2010-11-29 23:39:35.000 333 26244.02 224.70 -19583.06 32740.25 2010-11-29 23:39:36.000 333 26244.04 224.72 -19583.06 88888.00 2010-11-29 23:39:37.000 333 26244.03 224.66 -19583.03 88888.00 2010-11-29 23:39:38.000 333 26244.03 224.65 -19583.01 88888.00 2010-11-29 23:39:39.000 333 26244.03 224.64 -19583.02 88888.00 2010-11-29 23:39:40.000 333 26244.03 224.68 -19583.03 32740.29 2010-11-29 23:39:41.000 333 26244.00 224.71 -19583.04 88888.00 2010-11-29 23:39:42.000 333 26243.99 224.66 -19583.07 88888.00 2010-11-29 23:39:43.000 333 26243.96 224.61 -19583.05 88888.00 2010-11-29 23:39:44.000 333 26243.94 224.61 -19583.02 88888.00 2010-11-29 23:39:45.000 333 26243.94 224.66 -19583.07 32740.24 2010-11-29 23:39:46.000 333 26243.94 224.69 -19583.09 88888.00 2010-11-29 23:39:47.000 333 26243.94 224.65 -19583.07 88888.00 2010-11-29 23:39:48.000 333 26243.94 224.63 -19583.07 88888.00 2010-11-29 23:39:49.000 333 26243.96 224.64 -19583.11 88888.00 2010-11-29 23:39:50.000 333 26243.97 224.69 -19583.11 32740.16 2010-11-29 23:39:51.000 333 26243.97 224.76 -19583.05 88888.00 2010-11-29 23:39:52.000 333 26243.98 224.71 -19583.02 88888.00 2010-11-29 23:39:53.000 333 26244.01 224.71 -19583.03 88888.00 2010-11-29 23:39:54.000 333 26244.02 224.71 -19583.06 88888.00 2010-11-29 23:39:55.000 333 26244.00 224.74 -19583.08 32740.21 2010-11-29 23:39:56.000 333 26244.00 224.78 -19583.07 88888.00 2010-11-29 23:39:57.000 333 26243.97 224.77 -19583.06 88888.00 2010-11-29 23:39:58.000 333 26243.96 224.75 -19583.07 88888.00 2010-11-29 23:39:59.000 333 26243.97 224.71 -19583.07 88888.00 2010-11-29 23:40:00.000 333 26243.94 224.74 -19583.00 32740.06 2010-11-29 23:40:01.000 333 26243.93 224.74 -19582.99 88888.00 2010-11-29 23:40:02.000 333 26243.96 224.72 -19583.01 88888.00 2010-11-29 23:40:03.000 333 26243.96 224.71 -19583.01 88888.00 2010-11-29 23:40:04.000 333 26243.93 224.73 -19583.01 88888.00 2010-11-29 23:40:05.000 333 26243.97 224.74 -19583.02 32740.13 2010-11-29 23:40:06.000 333 26243.96 224.76 -19583.05 88888.00 2010-11-29 23:40:07.000 333 26243.97 224.72 -19583.06 88888.00 2010-11-29 23:40:08.000 333 26243.93 224.66 -19583.06 88888.00 2010-11-29 23:40:09.000 333 26243.94 224.70 -19583.05 88888.00 2010-11-29 23:40:10.000 333 26243.96 224.74 -19583.04 32740.19 2010-11-29 23:40:11.000 333 26243.96 224.80 -19583.03 88888.00 2010-11-29 23:40:12.000 333 26243.94 224.76 -19583.03 88888.00 2010-11-29 23:40:13.000 333 26243.93 224.73 -19583.03 88888.00 2010-11-29 23:40:14.000 333 26243.94 224.73 -19583.06 88888.00 2010-11-29 23:40:15.000 333 26243.94 224.77 -19583.08 32740.09 2010-11-29 23:40:16.000 333 26243.94 224.79 -19583.07 88888.00 2010-11-29 23:40:17.000 333 26243.98 224.78 -19583.09 88888.00 2010-11-29 23:40:18.000 333 26244.00 224.74 -19583.09 88888.00 2010-11-29 23:40:19.000 333 26243.99 224.75 -19583.03 88888.00 2010-11-29 23:40:20.000 333 26243.99 224.80 -19582.98 32740.18 2010-11-29 23:40:21.000 333 26243.97 224.83 -19583.01 88888.00 2010-11-29 23:40:22.000 333 26243.96 224.80 -19583.01 88888.00 2010-11-29 23:40:23.000 333 26243.96 224.77 -19583.01 88888.00 2010-11-29 23:40:24.000 333 26243.98 224.79 -19583.01 88888.00 2010-11-29 23:40:25.000 333 26243.98 224.80 -19583.03 32740.23 2010-11-29 23:40:26.000 333 26243.98 224.83 -19583.07 88888.00 2010-11-29 23:40:27.000 333 26243.98 224.79 -19583.05 88888.00 2010-11-29 23:40:28.000 333 26244.01 224.76 -19583.01 88888.00 2010-11-29 23:40:29.000 333 26244.00 224.76 -19583.02 88888.00 2010-11-29 23:40:30.000 333 26244.00 224.82 -19583.02 32740.24 2010-11-29 23:40:31.000 333 26243.98 224.84 -19583.04 88888.00 2010-11-29 23:40:32.000 333 26243.99 224.83 -19583.03 88888.00 2010-11-29 23:40:33.000 333 26243.98 224.83 -19583.04 88888.00 2010-11-29 23:40:34.000 333 26243.98 224.83 -19583.05 88888.00 2010-11-29 23:40:35.000 333 26244.01 224.84 -19583.05 32740.06 2010-11-29 23:40:36.000 333 26244.02 224.85 -19583.04 88888.00 2010-11-29 23:40:37.000 333 26244.00 224.80 -19583.04 88888.00 2010-11-29 23:40:38.000 333 26243.98 224.74 -19583.04 88888.00 2010-11-29 23:40:39.000 333 26243.97 224.73 -19583.08 88888.00 2010-11-29 23:40:40.000 333 26243.92 224.74 -19583.06 32740.17 2010-11-29 23:40:41.000 333 26243.94 224.81 -19583.06 88888.00 2010-11-29 23:40:42.000 333 26243.96 224.77 -19583.01 88888.00 2010-11-29 23:40:43.000 333 26243.95 224.74 -19583.00 88888.00 2010-11-29 23:40:44.000 333 26243.97 224.71 -19583.00 88888.00 2010-11-29 23:40:45.000 333 26243.98 224.78 -19583.00 32740.21 2010-11-29 23:40:46.000 333 26243.97 224.85 -19582.99 88888.00 2010-11-29 23:40:47.000 333 26243.92 224.82 -19583.01 88888.00 2010-11-29 23:40:48.000 333 26243.92 224.77 -19583.02 88888.00 2010-11-29 23:40:49.000 333 26243.97 224.77 -19583.03 88888.00 2010-11-29 23:40:50.000 333 26243.96 224.82 -19583.03 32740.10 2010-11-29 23:40:51.000 333 26243.94 224.87 -19583.01 88888.00 2010-11-29 23:40:52.000 333 26243.90 224.81 -19583.01 88888.00 2010-11-29 23:40:53.000 333 26243.88 224.77 -19583.02 88888.00 2010-11-29 23:40:54.000 333 26243.86 224.75 -19583.04 88888.00 2010-11-29 23:40:55.000 333 26243.89 224.81 -19583.01 32740.16 2010-11-29 23:40:56.000 333 26243.92 224.85 -19583.02 88888.00 2010-11-29 23:40:57.000 333 26243.89 224.81 -19583.03 88888.00 2010-11-29 23:40:58.000 333 26243.88 224.77 -19583.03 88888.00 2010-11-29 23:40:59.000 333 26243.87 224.77 -19583.04 88888.00 2010-11-29 23:41:00.000 333 26243.87 224.81 -19583.01 32740.16 2010-11-29 23:41:01.000 333 26243.84 224.88 -19582.98 88888.00 2010-11-29 23:41:02.000 333 26243.81 224.86 -19582.99 88888.00 2010-11-29 23:41:03.000 333 26243.81 224.81 -19583.02 88888.00 2010-11-29 23:41:04.000 333 26243.83 224.79 -19583.01 88888.00 2010-11-29 23:41:05.000 333 26243.85 224.84 -19582.98 32740.11 2010-11-29 23:41:06.000 333 26243.84 224.92 -19582.97 88888.00 2010-11-29 23:41:07.000 333 26243.82 224.88 -19582.97 88888.00 2010-11-29 23:41:08.000 333 26243.80 224.83 -19583.00 88888.00 2010-11-29 23:41:09.000 333 26243.79 224.83 -19582.97 88888.00 2010-11-29 23:41:10.000 333 26243.76 224.88 -19582.99 32739.89 2010-11-29 23:41:11.000 333 26243.71 224.91 -19583.02 88888.00 2010-11-29 23:41:12.000 333 26243.78 224.82 -19583.03 88888.00 2010-11-29 23:41:13.000 333 26243.78 224.78 -19583.00 88888.00 2010-11-29 23:41:14.000 333 26243.73 224.80 -19582.99 88888.00 2010-11-29 23:41:15.000 333 26243.74 224.83 -19583.00 32740.04 2010-11-29 23:41:16.000 333 26243.76 224.84 -19582.99 88888.00 2010-11-29 23:41:17.000 333 26243.73 224.82 -19582.99 88888.00 2010-11-29 23:41:18.000 333 26243.68 224.75 -19583.00 88888.00 2010-11-29 23:41:19.000 333 26243.70 224.74 -19583.00 88888.00 2010-11-29 23:41:20.000 333 26243.74 224.79 -19583.01 32739.94 2010-11-29 23:41:21.000 333 26243.70 224.82 -19583.03 88888.00 2010-11-29 23:41:22.000 333 26243.66 224.81 -19583.01 88888.00 2010-11-29 23:41:23.000 333 26243.69 224.78 -19583.02 88888.00 2010-11-29 23:41:24.000 333 26243.73 224.77 -19583.01 88888.00 2010-11-29 23:41:25.000 333 26243.70 224.78 -19583.01 32740.08 2010-11-29 23:41:26.000 333 26243.70 224.82 -19582.99 88888.00 2010-11-29 23:41:27.000 333 26243.68 224.82 -19582.98 88888.00 2010-11-29 23:41:28.000 333 26243.68 224.76 -19582.97 88888.00 2010-11-29 23:41:29.000 333 26243.69 224.78 -19583.00 88888.00 2010-11-29 23:41:30.000 333 26243.67 224.80 -19583.00 32739.91 2010-11-29 23:41:31.000 333 26243.64 224.83 -19583.01 88888.00 2010-11-29 23:41:32.000 333 26243.63 224.82 -19583.03 88888.00 2010-11-29 23:41:33.000 333 26243.67 224.76 -19582.99 88888.00 2010-11-29 23:41:34.000 333 26243.66 224.75 -19583.00 88888.00 2010-11-29 23:41:35.000 333 26243.66 224.80 -19583.01 32740.00 2010-11-29 23:41:36.000 333 26243.65 224.86 -19582.99 88888.00 2010-11-29 23:41:37.000 333 26243.65 224.83 -19583.01 88888.00 2010-11-29 23:41:38.000 333 26243.65 224.79 -19583.03 88888.00 2010-11-29 23:41:39.000 333 26243.67 224.78 -19583.02 88888.00 2010-11-29 23:41:40.000 333 26243.65 224.78 -19583.03 32739.97 2010-11-29 23:41:41.000 333 26243.64 224.81 -19583.04 88888.00 2010-11-29 23:41:42.000 333 26243.65 224.73 -19583.01 88888.00 2010-11-29 23:41:43.000 333 26243.61 224.74 -19583.00 88888.00 2010-11-29 23:41:44.000 333 26243.58 224.76 -19583.02 88888.00 2010-11-29 23:41:45.000 333 26243.59 224.80 -19583.03 32739.73 2010-11-29 23:41:46.000 333 26243.59 224.79 -19583.05 88888.00 2010-11-29 23:41:47.000 333 26243.56 224.73 -19583.06 88888.00 2010-11-29 23:41:48.000 333 26243.55 224.68 -19583.10 88888.00 2010-11-29 23:41:49.000 333 26243.55 224.67 -19583.10 88888.00 2010-11-29 23:41:50.000 333 26243.53 224.74 -19583.06 32739.85 2010-11-29 23:41:51.000 333 26243.53 224.83 -19583.05 88888.00 2010-11-29 23:41:52.000 333 26243.53 224.82 -19583.04 88888.00 2010-11-29 23:41:53.000 333 26243.54 224.75 -19583.04 88888.00 2010-11-29 23:41:54.000 333 26243.51 224.71 -19583.04 88888.00 2010-11-29 23:41:55.000 333 26243.50 224.76 -19583.04 32739.85 2010-11-29 23:41:56.000 333 26243.47 224.77 -19583.01 88888.00 2010-11-29 23:41:57.000 333 26243.48 224.72 -19583.02 88888.00 2010-11-29 23:41:58.000 333 26243.51 224.70 -19583.01 88888.00 2010-11-29 23:41:59.000 333 26243.51 224.74 -19583.03 88888.00 2010-11-29 23:42:00.000 333 26243.51 224.76 -19583.03 32739.89 2010-11-29 23:42:01.000 333 26243.51 224.77 -19583.05 88888.00 2010-11-29 23:42:02.000 333 26243.49 224.76 -19583.05 88888.00 2010-11-29 23:42:03.000 333 26243.47 224.74 -19583.01 88888.00 2010-11-29 23:42:04.000 333 26243.45 224.73 -19583.01 88888.00 2010-11-29 23:42:05.000 333 26243.46 224.75 -19583.02 32739.79 2010-11-29 23:42:06.000 333 26243.47 224.80 -19583.03 88888.00 2010-11-29 23:42:07.000 333 26243.44 224.75 -19583.01 88888.00 2010-11-29 23:42:08.000 333 26243.42 224.75 -19582.99 88888.00 2010-11-29 23:42:09.000 333 26243.40 224.80 -19582.99 88888.00 2010-11-29 23:42:10.000 333 26243.38 224.83 -19583.02 32739.87 2010-11-29 23:42:11.000 333 26243.38 224.86 -19583.03 88888.00 2010-11-29 23:42:12.000 333 26243.40 224.80 -19583.02 88888.00 2010-11-29 23:42:13.000 333 26243.40 224.75 -19583.00 88888.00 2010-11-29 23:42:14.000 333 26243.42 224.76 -19583.01 88888.00 2010-11-29 23:42:15.000 333 26243.44 224.79 -19583.02 32739.83 2010-11-29 23:42:16.000 333 26243.43 224.82 -19582.99 88888.00 2010-11-29 23:42:17.000 333 26243.38 224.76 -19583.01 88888.00 2010-11-29 23:42:18.000 333 26243.37 224.73 -19583.00 88888.00 2010-11-29 23:42:19.000 333 26243.38 224.75 -19582.99 88888.00 2010-11-29 23:42:20.000 333 26243.42 224.81 -19583.00 32739.85 2010-11-29 23:42:21.000 333 26243.38 224.81 -19582.99 88888.00 2010-11-29 23:42:22.000 333 26243.38 224.80 -19582.98 88888.00 2010-11-29 23:42:23.000 333 26243.37 224.78 -19582.98 88888.00 2010-11-29 23:42:24.000 333 26243.37 224.76 -19582.99 88888.00 2010-11-29 23:42:25.000 333 26243.35 224.79 -19582.98 32739.64 2010-11-29 23:42:26.000 333 26243.34 224.79 -19582.99 88888.00 2010-11-29 23:42:27.000 333 26243.36 224.76 -19583.00 88888.00 2010-11-29 23:42:28.000 333 26243.36 224.74 -19582.99 88888.00 2010-11-29 23:42:29.000 333 26243.34 224.75 -19582.99 88888.00 2010-11-29 23:42:30.000 333 26243.35 224.81 -19582.95 32739.69 2010-11-29 23:42:31.000 333 26243.32 224.82 -19582.97 88888.00 2010-11-29 23:42:32.000 333 26243.33 224.79 -19583.00 88888.00 2010-11-29 23:42:33.000 333 26243.31 224.74 -19583.01 88888.00 2010-11-29 23:42:34.000 333 26243.31 224.73 -19582.99 88888.00 2010-11-29 23:42:35.000 333 26243.31 224.81 -19582.97 32739.76 2010-11-29 23:42:36.000 333 26243.32 224.89 -19582.97 88888.00 2010-11-29 23:42:37.000 333 26243.35 224.82 -19582.98 88888.00 2010-11-29 23:42:38.000 333 26243.34 224.78 -19582.95 88888.00 2010-11-29 23:42:39.000 333 26243.35 224.78 -19582.96 88888.00 2010-11-29 23:42:40.000 333 26243.32 224.82 -19582.98 32739.76 2010-11-29 23:42:41.000 333 26243.31 224.86 -19583.01 88888.00 2010-11-29 23:42:42.000 333 26243.30 224.85 -19583.01 88888.00 2010-11-29 23:42:43.000 333 26243.27 224.80 -19582.99 88888.00 2010-11-29 23:42:44.000 333 26243.27 224.79 -19582.99 88888.00 2010-11-29 23:42:45.000 333 26243.25 224.84 -19582.97 32739.53 2010-11-29 23:42:46.000 333 26243.28 224.92 -19582.93 88888.00 2010-11-29 23:42:47.000 333 26243.27 224.86 -19582.95 88888.00 2010-11-29 23:42:48.000 333 26243.26 224.81 -19582.96 88888.00 2010-11-29 23:42:49.000 333 26243.25 224.80 -19582.99 88888.00 2010-11-29 23:42:50.000 333 26243.21 224.78 -19582.97 32739.65 2010-11-29 23:42:51.000 333 26243.22 224.78 -19582.96 88888.00 2010-11-29 23:42:52.000 333 26243.23 224.75 -19582.97 88888.00 2010-11-29 23:42:53.000 333 26243.22 224.76 -19582.97 88888.00 2010-11-29 23:42:54.000 333 26243.23 224.78 -19582.95 88888.00 2010-11-29 23:42:55.000 333 26243.19 224.80 -19582.97 32739.64 2010-11-29 23:42:56.000 333 26243.18 224.82 -19582.99 88888.00 2010-11-29 23:42:57.000 333 26243.18 224.79 -19582.99 88888.00 2010-11-29 23:42:58.000 333 26243.21 224.78 -19582.98 88888.00 2010-11-29 23:42:59.000 333 26243.20 224.74 -19582.99 88888.00 2010-11-29 23:43:00.000 333 26243.21 224.76 -19582.99 32739.71 2010-11-29 23:43:01.000 333 26243.23 224.81 -19583.00 88888.00 2010-11-29 23:43:02.000 333 26243.23 224.79 -19582.98 88888.00 2010-11-29 23:43:03.000 333 26243.24 224.75 -19582.97 88888.00 2010-11-29 23:43:04.000 333 26243.25 224.73 -19582.98 88888.00 2010-11-29 23:43:05.000 333 26243.24 224.80 -19582.99 32739.62 2010-11-29 23:43:06.000 333 26243.23 224.85 -19583.02 88888.00 2010-11-29 23:43:07.000 333 26243.24 224.76 -19583.00 88888.00 2010-11-29 23:43:08.000 333 26243.24 224.72 -19582.99 88888.00 2010-11-29 23:43:09.000 333 26243.23 224.73 -19583.04 88888.00 2010-11-29 23:43:10.000 333 26243.20 224.76 -19583.02 32739.56 2010-11-29 23:43:11.000 333 26243.18 224.77 -19583.01 88888.00 2010-11-29 23:43:12.000 333 26243.16 224.75 -19583.04 88888.00 2010-11-29 23:43:13.000 333 26243.14 224.72 -19583.02 88888.00 2010-11-29 23:43:14.000 333 26243.14 224.70 -19582.99 88888.00 2010-11-29 23:43:15.000 333 26243.15 224.71 -19582.97 32739.56 2010-11-29 23:43:16.000 333 26243.12 224.72 -19582.97 88888.00 2010-11-29 23:43:17.000 333 26243.13 224.74 -19583.03 88888.00 2010-11-29 23:43:18.000 333 26243.13 224.72 -19583.01 88888.00 2010-11-29 23:43:19.000 333 26243.11 224.65 -19582.99 88888.00 2010-11-29 23:43:20.000 333 26243.11 224.69 -19582.98 32739.43 2010-11-29 23:43:21.000 333 26243.09 224.71 -19582.97 88888.00 2010-11-29 23:43:22.000 333 26243.10 224.64 -19582.96 88888.00 2010-11-29 23:43:23.000 333 26243.09 224.60 -19582.99 88888.00 2010-11-29 23:43:24.000 333 26243.10 224.61 -19583.01 88888.00 2010-11-29 23:43:25.000 333 26243.10 224.65 -19582.99 32739.53 2010-11-29 23:43:26.000 333 26243.10 224.69 -19582.98 88888.00 2010-11-29 23:43:27.000 333 26243.08 224.62 -19582.97 88888.00 2010-11-29 23:43:28.000 333 26243.05 224.61 -19582.99 88888.00 2010-11-29 23:43:29.000 333 26243.03 224.66 -19582.99 88888.00 2010-11-29 23:43:30.000 333 26243.04 224.69 -19583.01 32739.57 2010-11-29 23:43:31.000 333 26243.03 224.74 -19583.00 88888.00 2010-11-29 23:43:32.000 333 26243.09 224.72 -19583.02 88888.00 2010-11-29 23:43:33.000 333 26243.12 224.65 -19582.99 88888.00 2010-11-29 23:43:34.000 333 26243.11 224.61 -19582.98 88888.00 2010-11-29 23:43:35.000 333 26243.10 224.65 -19583.03 32739.42 2010-11-29 23:43:36.000 333 26243.10 224.74 -19583.04 88888.00 2010-11-29 23:43:37.000 333 26243.07 224.69 -19583.01 88888.00 2010-11-29 23:43:38.000 333 26243.05 224.68 -19582.99 88888.00 2010-11-29 23:43:39.000 333 26243.05 224.72 -19582.97 88888.00 2010-11-29 23:43:40.000 333 26243.02 224.72 -19583.02 32739.60 2010-11-29 23:43:41.000 333 26243.03 224.76 -19583.01 88888.00 2010-11-29 23:43:42.000 333 26243.01 224.70 -19583.01 88888.00 2010-11-29 23:43:43.000 333 26243.04 224.66 -19582.98 88888.00 2010-11-29 23:43:44.000 333 26243.05 224.63 -19582.99 88888.00 2010-11-29 23:43:45.000 333 26243.05 224.67 -19582.98 32739.46 2010-11-29 23:43:46.000 333 26243.06 224.70 -19582.99 88888.00 2010-11-29 23:43:47.000 333 26243.07 224.64 -19582.99 88888.00 2010-11-29 23:43:48.000 333 26243.06 224.63 -19582.99 88888.00 2010-11-29 23:43:49.000 333 26243.03 224.63 -19582.98 88888.00 2010-11-29 23:43:50.000 333 26243.06 224.70 -19582.98 32739.47 2010-11-29 23:43:51.000 333 26243.05 224.72 -19582.98 88888.00 2010-11-29 23:43:52.000 333 26243.03 224.73 -19582.97 88888.00 2010-11-29 23:43:53.000 333 26243.01 224.72 -19582.95 88888.00 2010-11-29 23:43:54.000 333 26243.02 224.72 -19582.97 88888.00 2010-11-29 23:43:55.000 333 26243.01 224.74 -19582.97 32739.33 2010-11-29 23:43:56.000 333 26243.02 224.75 -19583.02 88888.00 2010-11-29 23:43:57.000 333 26243.01 224.73 -19583.02 88888.00 2010-11-29 23:43:58.000 333 26243.00 224.69 -19583.01 88888.00 2010-11-29 23:43:59.000 333 26242.99 224.67 -19582.99 88888.00 2010-11-29 23:44:00.000 333 26243.03 224.70 -19583.00 32739.51 2010-11-29 23:44:01.000 333 26243.01 224.73 -19582.97 88888.00 2010-11-29 23:44:02.000 333 26242.96 224.70 -19582.93 88888.00 2010-11-29 23:44:03.000 333 26242.96 224.67 -19582.94 88888.00 2010-11-29 23:44:04.000 333 26242.97 224.63 -19582.96 88888.00 2010-11-29 23:44:05.000 333 26242.93 224.68 -19582.97 32739.53 2010-11-29 23:44:06.000 333 26242.92 224.74 -19583.00 88888.00 2010-11-29 23:44:07.000 333 26242.91 224.75 -19583.00 88888.00 2010-11-29 23:44:08.000 333 26242.90 224.65 -19582.97 88888.00 2010-11-29 23:44:09.000 333 26242.91 224.65 -19582.96 88888.00 2010-11-29 23:44:10.000 333 26242.93 224.72 -19582.97 32739.42 2010-11-29 23:44:11.000 333 26242.92 224.79 -19582.97 88888.00 2010-11-29 23:44:12.000 333 26242.93 224.75 -19582.94 88888.00 2010-11-29 23:44:13.000 333 26242.93 224.72 -19582.96 88888.00 2010-11-29 23:44:14.000 333 26242.91 224.72 -19582.98 88888.00 2010-11-29 23:44:15.000 333 26242.92 224.73 -19582.97 32739.46 2010-11-29 23:44:16.000 333 26242.94 224.76 -19582.95 88888.00 2010-11-29 23:44:17.000 333 26242.94 224.71 -19582.95 88888.00 2010-11-29 23:44:18.000 333 26242.92 224.67 -19582.96 88888.00 2010-11-29 23:44:19.000 333 26242.90 224.66 -19582.99 88888.00 2010-11-29 23:44:20.000 333 26242.92 224.70 -19582.98 32739.39 2010-11-29 23:44:21.000 333 26242.92 224.78 -19583.00 88888.00 2010-11-29 23:44:22.000 333 26242.91 224.70 -19582.99 88888.00 2010-11-29 23:44:23.000 333 26242.92 224.66 -19583.01 88888.00 2010-11-29 23:44:24.000 333 26242.94 224.65 -19583.03 88888.00 2010-11-29 23:44:25.000 333 26242.89 224.66 -19583.06 32739.34 2010-11-29 23:44:26.000 333 26242.87 224.71 -19583.03 88888.00 2010-11-29 23:44:27.000 333 26242.87 224.69 -19583.04 88888.00 2010-11-29 23:44:28.000 333 26242.88 224.66 -19583.03 88888.00 2010-11-29 23:44:29.000 333 26242.88 224.66 -19583.01 88888.00 2010-11-29 23:44:30.000 333 26242.89 224.69 -19583.02 32739.27 2010-11-29 23:44:31.000 333 26242.89 224.70 -19583.01 88888.00 2010-11-29 23:44:32.000 333 26242.91 224.68 -19583.03 88888.00 2010-11-29 23:44:33.000 333 26242.87 224.64 -19583.02 88888.00 2010-11-29 23:44:34.000 333 26242.84 224.63 -19583.04 88888.00 2010-11-29 23:44:35.000 333 26242.82 224.67 -19583.05 32739.30 2010-11-29 23:44:36.000 333 26242.82 224.70 -19583.05 88888.00 2010-11-29 23:44:37.000 333 26242.82 224.64 -19583.01 88888.00 2010-11-29 23:44:38.000 333 26242.83 224.62 -19582.99 88888.00 2010-11-29 23:44:39.000 333 26242.80 224.66 -19582.99 88888.00 2010-11-29 23:44:40.000 333 26242.81 224.69 -19582.99 32739.39 2010-11-29 23:44:41.000 333 26242.79 224.74 -19583.02 88888.00 2010-11-29 23:44:42.000 333 26242.78 224.72 -19583.03 88888.00 2010-11-29 23:44:43.000 333 26242.77 224.66 -19583.04 88888.00 2010-11-29 23:44:44.000 333 26242.79 224.67 -19583.02 88888.00 2010-11-29 23:44:45.000 333 26242.83 224.72 -19583.02 32739.20 2010-11-29 23:44:46.000 333 26242.81 224.72 -19583.02 88888.00 2010-11-29 23:44:47.000 333 26242.77 224.67 -19582.99 88888.00 2010-11-29 23:44:48.000 333 26242.82 224.64 -19582.98 88888.00 2010-11-29 23:44:49.000 333 26242.80 224.65 -19583.00 88888.00 2010-11-29 23:44:50.000 333 26242.79 224.67 -19583.02 32739.27 2010-11-29 23:44:51.000 333 26242.80 224.72 -19583.02 88888.00 2010-11-29 23:44:52.000 333 26242.80 224.68 -19583.01 88888.00 2010-11-29 23:44:53.000 333 26242.80 224.64 -19582.97 88888.00 2010-11-29 23:44:54.000 333 26242.77 224.65 -19582.98 88888.00 2010-11-29 23:44:55.000 333 26242.81 224.63 -19583.00 32739.32 2010-11-29 23:44:56.000 333 26242.80 224.68 -19583.00 88888.00 2010-11-29 23:44:57.000 333 26242.77 224.68 -19583.01 88888.00 2010-11-29 23:44:58.000 333 26242.76 224.65 -19582.97 88888.00 2010-11-29 23:44:59.000 333 26242.78 224.62 -19582.96 88888.00 2010-11-29 23:45:00.000 333 26242.77 224.67 -19583.03 32739.22 2010-11-29 23:45:01.000 333 26242.78 224.72 -19583.03 88888.00 2010-11-29 23:45:02.000 333 26242.74 224.67 -19583.02 88888.00 2010-11-29 23:45:03.000 333 26242.74 224.63 -19583.04 88888.00 2010-11-29 23:45:04.000 333 26242.74 224.60 -19583.02 88888.00 2010-11-29 23:45:05.000 333 26242.74 224.65 -19582.99 32739.16 2010-11-29 23:45:06.000 333 26242.75 224.67 -19583.01 88888.00 2010-11-29 23:45:07.000 333 26242.72 224.62 -19582.99 88888.00 2010-11-29 23:45:08.000 333 26242.70 224.57 -19583.01 88888.00 2010-11-29 23:45:09.000 333 26242.71 224.58 -19583.02 88888.00 2010-11-29 23:45:10.000 333 26242.72 224.63 -19583.03 32739.19 2010-11-29 23:45:11.000 333 26242.67 224.69 -19583.00 88888.00 2010-11-29 23:45:12.000 333 26242.65 224.64 -19583.00 88888.00 2010-11-29 23:45:13.000 333 26242.67 224.59 -19582.98 88888.00 2010-11-29 23:45:14.000 333 26242.67 224.59 -19582.97 88888.00 2010-11-29 23:45:15.000 333 26242.71 224.65 -19583.01 32739.20 2010-11-29 23:45:16.000 333 26242.72 224.69 -19583.01 88888.00 2010-11-29 23:45:17.000 333 26242.71 224.65 -19583.01 88888.00 2010-11-29 23:45:18.000 333 26242.71 224.59 -19583.01 88888.00 2010-11-29 23:45:19.000 333 26242.69 224.56 -19583.00 88888.00 2010-11-29 23:45:20.000 333 26242.69 224.61 -19583.02 32739.21 2010-11-29 23:45:21.000 333 26242.65 224.66 -19583.06 88888.00 2010-11-29 23:45:22.000 333 26242.64 224.61 -19583.06 88888.00 2010-11-29 23:45:23.000 333 26242.65 224.56 -19583.04 88888.00 2010-11-29 23:45:24.000 333 26242.62 224.56 -19583.02 88888.00 2010-11-29 23:45:25.000 333 26242.63 224.60 -19583.01 32739.15 2010-11-29 23:45:26.000 333 26242.63 224.65 -19583.02 88888.00 2010-11-29 23:45:27.000 333 26242.63 224.64 -19583.01 88888.00 2010-11-29 23:45:28.000 333 26242.63 224.59 -19582.95 88888.00 2010-11-29 23:45:29.000 333 26242.61 224.57 -19582.94 88888.00 2010-11-29 23:45:30.000 333 26242.60 224.64 -19582.94 32739.15 2010-11-29 23:45:31.000 333 26242.63 224.70 -19583.00 88888.00 2010-11-29 23:45:32.000 333 26242.62 224.65 -19582.97 88888.00 2010-11-29 23:45:33.000 333 26242.63 224.57 -19582.94 88888.00 2010-11-29 23:45:34.000 333 26242.63 224.55 -19582.93 88888.00 2010-11-29 23:45:35.000 333 26242.63 224.62 -19582.94 32739.20 2010-11-29 23:45:36.000 333 26242.60 224.64 -19582.96 88888.00 2010-11-29 23:45:37.000 333 26242.60 224.59 -19582.96 88888.00 2010-11-29 23:45:38.000 333 26242.61 224.56 -19582.99 88888.00 2010-11-29 23:45:39.000 333 26242.60 224.56 -19582.97 88888.00 2010-11-29 23:45:40.000 333 26242.58 224.63 -19582.97 32739.07 2010-11-29 23:45:41.000 333 26242.57 224.67 -19582.98 88888.00 2010-11-29 23:45:42.000 333 26242.60 224.60 -19582.99 88888.00 2010-11-29 23:45:43.000 333 26242.59 224.58 -19582.97 88888.00 2010-11-29 23:45:44.000 333 26242.57 224.60 -19582.98 88888.00 2010-11-29 23:45:45.000 333 26242.55 224.59 -19582.98 32739.15 2010-11-29 23:45:46.000 333 26242.58 224.62 -19582.96 88888.00 2010-11-29 23:45:47.000 333 26242.59 224.59 -19582.99 88888.00 2010-11-29 23:45:48.000 333 26242.56 224.55 -19582.93 88888.00 2010-11-29 23:45:49.000 333 26242.55 224.53 -19582.90 88888.00 2010-11-29 23:45:50.000 333 26242.57 224.56 -19582.92 32739.03 2010-11-29 23:45:51.000 333 26242.55 224.63 -19582.97 88888.00 2010-11-29 23:45:52.000 333 26242.56 224.57 -19582.97 88888.00 2010-11-29 23:45:53.000 333 26242.56 224.58 -19582.96 88888.00 2010-11-29 23:45:54.000 333 26242.54 224.56 -19582.95 88888.00 2010-11-29 23:45:55.000 333 26242.52 224.59 -19582.96 32739.04 2010-11-29 23:45:56.000 333 26242.51 224.65 -19582.95 88888.00 2010-11-29 23:45:57.000 333 26242.53 224.59 -19582.94 88888.00 2010-11-29 23:45:58.000 333 26242.54 224.54 -19582.92 88888.00 2010-11-29 23:45:59.000 333 26242.51 224.54 -19582.93 88888.00 2010-11-29 23:46:00.000 333 26242.51 224.56 -19582.95 32739.01 2010-11-29 23:46:01.000 333 26242.49 224.60 -19582.97 88888.00 2010-11-29 23:46:02.000 333 26242.50 224.55 -19582.94 88888.00 2010-11-29 23:46:03.000 333 26242.51 224.53 -19582.95 88888.00 2010-11-29 23:46:04.000 333 26242.48 224.53 -19582.95 88888.00 2010-11-29 23:46:05.000 333 26242.48 224.56 -19582.97 32739.05 2010-11-29 23:46:06.000 333 26242.50 224.59 -19582.96 88888.00 2010-11-29 23:46:07.000 333 26242.49 224.57 -19582.98 88888.00 2010-11-29 23:46:08.000 333 26242.46 224.56 -19582.94 88888.00 2010-11-29 23:46:09.000 333 26242.43 224.56 -19582.91 88888.00 2010-11-29 23:46:10.000 333 26242.47 224.57 -19582.91 32739.10 2010-11-29 23:46:11.000 333 26242.49 224.57 -19582.91 88888.00 2010-11-29 23:46:12.000 333 26242.46 224.54 -19582.92 88888.00 2010-11-29 23:46:13.000 333 26242.46 224.55 -19582.94 88888.00 2010-11-29 23:46:14.000 333 26242.51 224.57 -19582.95 88888.00 2010-11-29 23:46:15.000 333 26242.52 224.55 -19582.94 32738.98 2010-11-29 23:46:16.000 333 26242.49 224.58 -19582.89 88888.00 2010-11-29 23:46:17.000 333 26242.49 224.53 -19582.85 88888.00 2010-11-29 23:46:18.000 333 26242.47 224.50 -19582.90 88888.00 2010-11-29 23:46:19.000 333 26242.48 224.51 -19582.92 88888.00 2010-11-29 23:46:20.000 333 26242.51 224.57 -19582.95 32739.03 2010-11-29 23:46:21.000 333 26242.52 224.65 -19583.00 88888.00 2010-11-29 23:46:22.000 333 26242.48 224.63 -19582.97 88888.00 2010-11-29 23:46:23.000 333 26242.42 224.58 -19582.96 88888.00 2010-11-29 23:46:24.000 333 26242.39 224.57 -19582.97 88888.00 2010-11-29 23:46:25.000 333 26242.41 224.61 -19582.98 32738.81 2010-11-29 23:46:26.000 333 26242.40 224.68 -19582.96 88888.00 2010-11-29 23:46:27.000 333 26242.38 224.68 -19582.89 88888.00 2010-11-29 23:46:28.000 333 26242.37 224.65 -19582.86 88888.00 2010-11-29 23:46:29.000 333 26242.40 224.60 -19582.86 88888.00 2010-11-29 23:46:30.000 333 26242.40 224.58 -19582.85 32738.93 2010-11-29 23:46:31.000 333 26242.36 224.61 -19582.81 88888.00 2010-11-29 23:46:32.000 333 26242.37 224.60 -19582.85 88888.00 2010-11-29 23:46:33.000 333 26242.37 224.56 -19582.85 88888.00 2010-11-29 23:46:34.000 333 26242.36 224.53 -19582.84 88888.00 2010-11-29 23:46:35.000 333 26242.35 224.58 -19582.88 32738.99 2010-11-29 23:46:36.000 333 26242.36 224.60 -19582.85 88888.00 2010-11-29 23:46:37.000 333 26242.38 224.58 -19582.86 88888.00 2010-11-29 23:46:38.000 333 26242.38 224.54 -19582.82 88888.00 2010-11-29 23:46:39.000 333 26242.38 224.56 -19582.82 88888.00 2010-11-29 23:46:40.000 333 26242.37 224.60 -19582.84 32738.99 2010-11-29 23:46:41.000 333 26242.38 224.60 -19582.88 88888.00 2010-11-29 23:46:42.000 333 26242.40 224.57 -19582.87 88888.00 2010-11-29 23:46:43.000 333 26242.41 224.55 -19582.83 88888.00 2010-11-29 23:46:44.000 333 26242.39 224.54 -19582.85 88888.00 2010-11-29 23:46:45.000 333 26242.37 224.53 -19582.87 32738.89 2010-11-29 23:46:46.000 333 26242.42 224.57 -19582.85 88888.00 2010-11-29 23:46:47.000 333 26242.40 224.54 -19582.84 88888.00 2010-11-29 23:46:48.000 333 26242.39 224.51 -19582.85 88888.00 2010-11-29 23:46:49.000 333 26242.39 224.52 -19582.85 88888.00 2010-11-29 23:46:50.000 333 26242.37 224.57 -19582.86 32738.99 2010-11-29 23:46:51.000 333 26242.41 224.64 -19582.85 88888.00 2010-11-29 23:46:52.000 333 26242.40 224.58 -19582.81 88888.00 2010-11-29 23:46:53.000 333 26242.40 224.53 -19582.81 88888.00 2010-11-29 23:46:54.000 333 26242.42 224.52 -19582.84 88888.00 2010-11-29 23:46:55.000 333 26242.43 224.58 -19582.88 32738.89 2010-11-29 23:46:56.000 333 26242.38 224.61 -19582.88 88888.00 2010-11-29 23:46:57.000 333 26242.39 224.56 -19582.84 88888.00 2010-11-29 23:46:58.000 333 26242.42 224.51 -19582.82 88888.00 2010-11-29 23:46:59.000 333 26242.43 224.51 -19582.82 88888.00 2010-11-29 23:47:00.000 333 26242.42 224.53 -19582.82 32738.91 2010-11-29 23:47:01.000 333 26242.39 224.59 -19582.81 88888.00 2010-11-29 23:47:02.000 333 26242.34 224.56 -19582.83 88888.00 2010-11-29 23:47:03.000 333 26242.33 224.52 -19582.87 88888.00 2010-11-29 23:47:04.000 333 26242.38 224.51 -19582.86 88888.00 2010-11-29 23:47:05.000 333 26242.36 224.56 -19582.87 32738.79 2010-11-29 23:47:06.000 333 26242.35 224.62 -19582.87 88888.00 2010-11-29 23:47:07.000 333 26242.39 224.57 -19582.86 88888.00 2010-11-29 23:47:08.000 333 26242.37 224.53 -19582.88 88888.00 2010-11-29 23:47:09.000 333 26242.38 224.54 -19582.89 88888.00 2010-11-29 23:47:10.000 333 26242.37 224.56 -19582.91 32738.85 2010-11-29 23:47:11.000 333 26242.36 224.56 -19582.89 88888.00 2010-11-29 23:47:12.000 333 26242.35 224.53 -19582.87 88888.00 2010-11-29 23:47:13.000 333 26242.35 224.48 -19582.85 88888.00 2010-11-29 23:47:14.000 333 26242.33 224.52 -19582.89 88888.00 2010-11-29 23:47:15.000 333 26242.32 224.58 -19582.90 32738.86 2010-11-29 23:47:16.000 333 26242.34 224.61 -19582.91 88888.00 2010-11-29 23:47:17.000 333 26242.37 224.58 -19582.92 88888.00 2010-11-29 23:47:18.000 333 26242.33 224.54 -19582.90 88888.00 2010-11-29 23:47:19.000 333 26242.29 224.56 -19582.89 88888.00 2010-11-29 23:47:20.000 333 26242.28 224.56 -19582.87 32738.88 2010-11-29 23:47:21.000 333 26242.24 224.57 -19582.85 88888.00 2010-11-29 23:47:22.000 333 26242.25 224.60 -19582.88 88888.00 2010-11-29 23:47:23.000 333 26242.24 224.55 -19582.86 88888.00 2010-11-29 23:47:24.000 333 26242.25 224.51 -19582.87 88888.00 2010-11-29 23:47:25.000 333 26242.28 224.51 -19582.88 32738.87 2010-11-29 23:47:26.000 333 26242.30 224.59 -19582.91 88888.00 2010-11-29 23:47:27.000 333 26242.28 224.57 -19582.90 88888.00 2010-11-29 23:47:28.000 333 26242.25 224.49 -19582.86 88888.00 2010-11-29 23:47:29.000 333 26242.23 224.47 -19582.89 88888.00 2010-11-29 23:47:30.000 333 26242.25 224.52 -19582.90 32738.72 2010-11-29 23:47:31.000 333 26242.23 224.57 -19582.92 88888.00 2010-11-29 23:47:32.000 333 26242.20 224.54 -19582.95 88888.00 2010-11-29 23:47:33.000 333 26242.18 224.55 -19582.93 88888.00 2010-11-29 23:47:34.000 333 26242.19 224.56 -19582.92 88888.00 2010-11-29 23:47:35.000 333 26242.23 224.56 -19582.91 32738.76 2010-11-29 23:47:36.000 333 26242.20 224.62 -19582.91 88888.00 2010-11-29 23:47:37.000 333 26242.20 224.55 -19582.96 88888.00 2010-11-29 23:47:38.000 333 26242.17 224.54 -19582.96 88888.00 2010-11-29 23:47:39.000 333 26242.17 224.51 -19582.94 88888.00 2010-11-29 23:47:40.000 333 26242.18 224.54 -19582.95 32738.77 2010-11-29 23:47:41.000 333 26242.19 224.60 -19582.94 88888.00 2010-11-29 23:47:42.000 333 26242.23 224.58 -19582.94 88888.00 2010-11-29 23:47:43.000 333 26242.23 224.51 -19582.93 88888.00 2010-11-29 23:47:44.000 333 26242.20 224.52 -19582.93 88888.00 2010-11-29 23:47:45.000 333 26242.15 224.57 -19582.93 32738.68 2010-11-29 23:47:46.000 333 26242.13 224.61 -19582.92 88888.00 2010-11-29 23:47:47.000 333 26242.13 224.60 -19582.94 88888.00 2010-11-29 23:47:48.000 333 26242.13 224.57 -19582.96 88888.00 2010-11-29 23:47:49.000 333 26242.12 224.51 -19582.96 88888.00 2010-11-29 23:47:50.000 333 26242.12 224.55 -19582.97 32738.81 2010-11-29 23:47:51.000 333 26242.13 224.59 -19582.96 88888.00 2010-11-29 23:47:52.000 333 26242.15 224.54 -19582.95 88888.00 2010-11-29 23:47:53.000 333 26242.14 224.51 -19582.90 88888.00 2010-11-29 23:47:54.000 333 26242.09 224.49 -19582.90 88888.00 2010-11-29 23:47:55.000 333 26242.09 224.54 -19582.92 32738.70 2010-11-29 23:47:56.000 333 26242.09 224.62 -19582.88 88888.00 2010-11-29 23:47:57.000 333 26242.10 224.59 -19582.91 88888.00 2010-11-29 23:47:58.000 333 26242.10 224.56 -19582.97 88888.00 2010-11-29 23:47:59.000 333 26242.09 224.53 -19582.99 88888.00 2010-11-29 23:48:00.000 333 26242.05 224.57 -19583.00 32738.69 2010-11-29 23:48:01.000 333 26242.03 224.59 -19582.97 88888.00 2010-11-29 23:48:02.000 333 26242.05 224.55 -19582.96 88888.00 2010-11-29 23:48:03.000 333 26242.03 224.53 -19582.97 88888.00 2010-11-29 23:48:04.000 333 26242.03 224.53 -19583.00 88888.00 2010-11-29 23:48:05.000 333 26242.03 224.56 -19582.97 32738.63 2010-11-29 23:48:06.000 333 26242.03 224.60 -19582.97 88888.00 2010-11-29 23:48:07.000 333 26241.99 224.54 -19582.99 88888.00 2010-11-29 23:48:08.000 333 26241.96 224.51 -19582.97 88888.00 2010-11-29 23:48:09.000 333 26241.98 224.50 -19582.93 88888.00 2010-11-29 23:48:10.000 333 26242.00 224.54 -19582.92 32738.53 2010-11-29 23:48:11.000 333 26242.00 224.59 -19582.92 88888.00 2010-11-29 23:48:12.000 333 26241.98 224.55 -19582.93 88888.00 2010-11-29 23:48:13.000 333 26241.96 224.53 -19582.94 88888.00 2010-11-29 23:48:14.000 333 26241.96 224.52 -19582.94 88888.00 2010-11-29 23:48:15.000 333 26241.98 224.56 -19582.95 32738.66 2010-11-29 23:48:16.000 333 26242.00 224.61 -19582.95 88888.00 2010-11-29 23:48:17.000 333 26242.01 224.57 -19582.96 88888.00 2010-11-29 23:48:18.000 333 26242.03 224.51 -19582.96 88888.00 2010-11-29 23:48:19.000 333 26241.99 224.50 -19582.96 88888.00 2010-11-29 23:48:20.000 333 26242.01 224.49 -19582.96 32738.58 2010-11-29 23:48:21.000 333 26241.99 224.53 -19582.92 88888.00 2010-11-29 23:48:22.000 333 26242.00 224.51 -19582.92 88888.00 2010-11-29 23:48:23.000 333 26241.99 224.46 -19582.88 88888.00 2010-11-29 23:48:24.000 333 26241.99 224.47 -19582.89 88888.00 2010-11-29 23:48:25.000 333 26241.98 224.54 -19582.90 32738.66 2010-11-29 23:48:26.000 333 26241.98 224.58 -19582.93 88888.00 2010-11-29 23:48:27.000 333 26241.99 224.55 -19582.92 88888.00 2010-11-29 23:48:28.000 333 26241.97 224.50 -19582.89 88888.00 2010-11-29 23:48:29.000 333 26241.97 224.53 -19582.90 88888.00 2010-11-29 23:48:30.000 333 26241.94 224.57 -19582.90 32738.66 2010-11-29 23:48:31.000 333 26241.92 224.59 -19582.90 88888.00 2010-11-29 23:48:32.000 333 26241.94 224.52 -19582.89 88888.00 2010-11-29 23:48:33.000 333 26241.92 224.49 -19582.91 88888.00 2010-11-29 23:48:34.000 333 26241.89 224.51 -19582.91 88888.00 2010-11-29 23:48:35.000 333 26241.89 224.54 -19582.88 32738.57 2010-11-29 23:48:36.000 333 26241.91 224.57 -19582.90 88888.00 2010-11-29 23:48:37.000 333 26241.90 224.54 -19582.90 88888.00 2010-11-29 23:48:38.000 333 26241.89 224.52 -19582.87 88888.00 2010-11-29 23:48:39.000 333 26241.91 224.54 -19582.90 88888.00 2010-11-29 23:48:40.000 333 26241.87 224.55 -19582.95 32738.52 2010-11-29 23:48:41.000 333 26241.87 224.60 -19582.94 88888.00 2010-11-29 23:48:42.000 333 26241.87 224.58 -19582.93 88888.00 2010-11-29 23:48:43.000 333 26241.84 224.54 -19582.93 88888.00 2010-11-29 23:48:44.000 333 26241.87 224.52 -19582.92 88888.00 2010-11-29 23:48:45.000 333 26241.85 224.56 -19582.87 32738.34 2010-11-29 23:48:46.000 333 26241.83 224.57 -19582.90 88888.00 2010-11-29 23:48:47.000 333 26241.83 224.52 -19582.90 88888.00 2010-11-29 23:48:48.000 333 26241.84 224.52 -19582.92 88888.00 2010-11-29 23:48:49.000 333 26241.82 224.52 -19582.92 88888.00 2010-11-29 23:48:50.000 333 26241.84 224.58 -19582.87 32738.54 2010-11-29 23:48:51.000 333 26241.83 224.60 -19582.90 88888.00 2010-11-29 23:48:52.000 333 26241.83 224.58 -19582.93 88888.00 2010-11-29 23:48:53.000 333 26241.85 224.53 -19582.92 88888.00 2010-11-29 23:48:54.000 333 26241.80 224.56 -19582.93 88888.00 2010-11-29 23:48:55.000 333 26241.78 224.60 -19582.95 32738.51 2010-11-29 23:48:56.000 333 26241.79 224.61 -19582.95 88888.00 2010-11-29 23:48:57.000 333 26241.80 224.53 -19582.92 88888.00 2010-11-29 23:48:58.000 333 26241.78 224.51 -19582.92 88888.00 2010-11-29 23:48:59.000 333 26241.75 224.54 -19582.91 88888.00 2010-11-29 23:49:00.000 333 26241.76 224.58 -19582.90 32738.51 2010-11-29 23:49:01.000 333 26241.73 224.58 -19582.90 88888.00 2010-11-29 23:49:02.000 333 26241.77 224.54 -19582.92 88888.00 2010-11-29 23:49:03.000 333 26241.75 224.51 -19582.91 88888.00 2010-11-29 23:49:04.000 333 26241.73 224.53 -19582.89 88888.00 2010-11-29 23:49:05.000 333 26241.71 224.56 -19582.90 32738.44 2010-11-29 23:49:06.000 333 26241.72 224.56 -19582.86 88888.00 2010-11-29 23:49:07.000 333 26241.73 224.53 -19582.88 88888.00 2010-11-29 23:49:08.000 333 26241.75 224.48 -19582.90 88888.00 2010-11-29 23:49:09.000 333 26241.74 224.46 -19582.90 88888.00 2010-11-29 23:49:10.000 333 26241.71 224.49 -19582.92 32738.37 2010-11-29 23:49:11.000 333 26241.71 224.52 -19582.89 88888.00 2010-11-29 23:49:12.000 333 26241.71 224.49 -19582.88 88888.00 2010-11-29 23:49:13.000 333 26241.68 224.46 -19582.90 88888.00 2010-11-29 23:49:14.000 333 26241.66 224.48 -19582.89 88888.00 2010-11-29 23:49:15.000 333 26241.63 224.50 -19582.86 32738.46 2010-11-29 23:49:16.000 333 26241.62 224.56 -19582.89 88888.00 2010-11-29 23:49:17.000 333 26241.65 224.51 -19582.92 88888.00 2010-11-29 23:49:18.000 333 26241.65 224.43 -19582.95 88888.00 2010-11-29 23:49:19.000 333 26241.64 224.42 -19582.89 88888.00 2010-11-29 23:49:20.000 333 26241.63 224.48 -19582.85 32738.26 2010-11-29 23:49:21.000 333 26241.60 224.50 -19582.88 88888.00 2010-11-29 23:49:22.000 333 26241.60 224.45 -19582.91 88888.00 2010-11-29 23:49:23.000 333 26241.62 224.44 -19582.90 88888.00 2010-11-29 23:49:24.000 333 26241.61 224.45 -19582.92 88888.00 2010-11-29 23:49:25.000 333 26241.62 224.51 -19582.91 32738.35 2010-11-29 23:49:26.000 333 26241.61 224.58 -19582.90 88888.00 2010-11-29 23:49:27.000 333 26241.61 224.54 -19582.89 88888.00 2010-11-29 23:49:28.000 333 26241.60 224.49 -19582.92 88888.00 2010-11-29 23:49:29.000 333 26241.56 224.52 -19582.90 88888.00 2010-11-29 23:49:30.000 333 26241.56 224.53 -19582.91 32738.35 2010-11-29 23:49:31.000 333 26241.56 224.56 -19582.93 88888.00 2010-11-29 23:49:32.000 333 26241.54 224.54 -19582.93 88888.00 2010-11-29 23:49:33.000 333 26241.54 224.50 -19582.95 88888.00 2010-11-29 23:49:34.000 333 26241.58 224.50 -19582.90 88888.00 2010-11-29 23:49:35.000 333 26241.59 224.51 -19582.92 32738.37 2010-11-29 23:49:36.000 333 26241.56 224.52 -19582.95 88888.00 2010-11-29 23:49:37.000 333 26241.53 224.53 -19582.94 88888.00 2010-11-29 23:49:38.000 333 26241.52 224.54 -19582.95 88888.00 2010-11-29 23:49:39.000 333 26241.54 224.53 -19582.92 88888.00 2010-11-29 23:49:40.000 333 26241.53 224.52 -19582.95 32738.34 2010-11-29 23:49:41.000 333 26241.54 224.52 -19582.97 88888.00 2010-11-29 23:49:42.000 333 26241.55 224.47 -19582.97 88888.00 2010-11-29 23:49:43.000 333 26241.50 224.45 -19582.96 88888.00 2010-11-29 23:49:44.000 333 26241.47 224.49 -19582.94 88888.00 2010-11-29 23:49:45.000 333 26241.48 224.53 -19582.97 32738.32 2010-11-29 23:49:46.000 333 26241.48 224.59 -19582.96 88888.00 2010-11-29 23:49:47.000 333 26241.51 224.57 -19582.98 88888.00 2010-11-29 23:49:48.000 333 26241.50 224.51 -19582.95 88888.00 2010-11-29 23:49:49.000 333 26241.51 224.49 -19582.92 88888.00 2010-11-29 23:49:50.000 333 26241.47 224.51 -19582.94 32738.35 2010-11-29 23:49:51.000 333 26241.50 224.54 -19582.93 88888.00 2010-11-29 23:49:52.000 333 26241.52 224.52 -19582.95 88888.00 2010-11-29 23:49:53.000 333 26241.51 224.47 -19582.95 88888.00 2010-11-29 23:49:54.000 333 26241.50 224.50 -19582.95 88888.00 2010-11-29 23:49:55.000 333 26241.50 224.53 -19582.94 32738.20 2010-11-29 23:49:56.000 333 26241.46 224.55 -19582.97 88888.00 2010-11-29 23:49:57.000 333 26241.45 224.51 -19582.98 88888.00 2010-11-29 23:49:58.000 333 26241.46 224.48 -19582.94 88888.00 2010-11-29 23:49:59.000 333 26241.46 224.50 -19582.94 88888.00 2010-11-29 23:50:00.000 333 26241.45 224.57 -19582.98 32738.16 2010-11-29 23:50:01.000 333 26241.47 224.57 -19582.99 88888.00 2010-11-29 23:50:02.000 333 26241.47 224.55 -19582.95 88888.00 2010-11-29 23:50:03.000 333 26241.46 224.49 -19582.94 88888.00 2010-11-29 23:50:04.000 333 26241.44 224.50 -19582.94 88888.00 2010-11-29 23:50:05.000 333 26241.44 224.53 -19582.98 32738.16 2010-11-29 23:50:06.000 333 26241.45 224.59 -19582.99 88888.00 2010-11-29 23:50:07.000 333 26241.44 224.56 -19582.97 88888.00 2010-11-29 23:50:08.000 333 26241.43 224.52 -19582.98 88888.00 2010-11-29 23:50:09.000 333 26241.44 224.52 -19582.97 88888.00 2010-11-29 23:50:10.000 333 26241.42 224.54 -19582.96 32738.14 2010-11-29 23:50:11.000 333 26241.40 224.56 -19582.97 88888.00 2010-11-29 23:50:12.000 333 26241.39 224.55 -19582.96 88888.00 2010-11-29 23:50:13.000 333 26241.36 224.52 -19582.92 88888.00 2010-11-29 23:50:14.000 333 26241.35 224.46 -19582.94 88888.00 2010-11-29 23:50:15.000 333 26241.37 224.49 -19582.95 32738.07 2010-11-29 23:50:16.000 333 26241.34 224.53 -19582.95 88888.00 2010-11-29 23:50:17.000 333 26241.33 224.52 -19582.92 88888.00 2010-11-29 23:50:18.000 333 26241.33 224.45 -19582.94 88888.00 2010-11-29 23:50:19.000 333 26241.32 224.44 -19582.95 88888.00 2010-11-29 23:50:20.000 333 26241.30 224.49 -19582.93 32738.01 2010-11-29 23:50:21.000 333 26241.29 224.53 -19582.93 88888.00 2010-11-29 23:50:22.000 333 26241.30 224.48 -19582.91 88888.00 2010-11-29 23:50:23.000 333 26241.24 224.46 -19582.88 88888.00 2010-11-29 23:50:24.000 333 26241.25 224.47 -19582.90 88888.00 2010-11-29 23:50:25.000 333 26241.27 224.51 -19582.91 32738.12 2010-11-29 23:50:26.000 333 26241.27 224.58 -19582.90 88888.00 2010-11-29 23:50:27.000 333 26241.29 224.57 -19582.90 88888.00 2010-11-29 23:50:28.000 333 26241.26 224.52 -19582.91 88888.00 2010-11-29 23:50:29.000 333 26241.24 224.50 -19582.89 88888.00 2010-11-29 23:50:30.000 333 26241.26 224.51 -19582.89 32738.05 2010-11-29 23:50:31.000 333 26241.24 224.53 -19582.90 88888.00 2010-11-29 23:50:32.000 333 26241.22 224.46 -19582.91 88888.00 2010-11-29 23:50:33.000 333 26241.22 224.43 -19582.92 88888.00 2010-11-29 23:50:34.000 333 26241.17 224.43 -19582.93 88888.00 2010-11-29 23:50:35.000 333 26241.14 224.45 -19582.95 32738.10 2010-11-29 23:50:36.000 333 26241.13 224.51 -19582.96 88888.00 2010-11-29 23:50:37.000 333 26241.15 224.46 -19582.94 88888.00 2010-11-29 23:50:38.000 333 26241.16 224.39 -19582.97 88888.00 2010-11-29 23:50:39.000 333 26241.18 224.37 -19582.98 88888.00 2010-11-29 23:50:40.000 333 26241.22 224.42 -19582.99 32738.08 2010-11-29 23:50:41.000 333 26241.19 224.47 -19582.94 88888.00 2010-11-29 23:50:42.000 333 26241.19 224.44 -19582.91 88888.00 2010-11-29 23:50:43.000 333 26241.19 224.41 -19582.90 88888.00 2010-11-29 23:50:44.000 333 26241.19 224.39 -19582.93 88888.00 2010-11-29 23:50:45.000 333 26241.19 224.43 -19582.94 32738.04 2010-11-29 23:50:46.000 333 26241.20 224.46 -19582.94 88888.00 2010-11-29 23:50:47.000 333 26241.20 224.45 -19582.94 88888.00 2010-11-29 23:50:48.000 333 26241.17 224.41 -19582.98 88888.00 2010-11-29 23:50:49.000 333 26241.13 224.44 -19582.95 88888.00 2010-11-29 23:50:50.000 333 26241.12 224.47 -19582.94 32737.98 2010-11-29 23:50:51.000 333 26241.11 224.44 -19582.95 88888.00 2010-11-29 23:50:52.000 333 26241.08 224.42 -19582.99 88888.00 2010-11-29 23:50:53.000 333 26241.08 224.44 -19582.97 88888.00 2010-11-29 23:50:54.000 333 26241.06 224.41 -19582.97 88888.00 2010-11-29 23:50:55.000 333 26241.05 224.47 -19582.97 32737.95 2010-11-29 23:50:56.000 333 26241.02 224.49 -19582.95 88888.00 2010-11-29 23:50:57.000 333 26241.05 224.42 -19582.97 88888.00 2010-11-29 23:50:58.000 333 26241.05 224.39 -19582.98 88888.00 2010-11-29 23:50:59.000 333 26241.04 224.42 -19583.01 88888.00 2010-11-29 23:51:00.000 333 26241.05 224.46 -19582.99 32737.89 2010-11-29 23:51:01.000 333 26241.04 224.49 -19582.99 88888.00 2010-11-29 23:51:02.000 333 26241.03 224.47 -19582.96 88888.00 2010-11-29 23:51:03.000 333 26241.02 224.42 -19582.95 88888.00 2010-11-29 23:51:04.000 333 26240.99 224.40 -19582.95 88888.00 2010-11-29 23:51:05.000 333 26241.00 224.45 -19582.98 32737.85 2010-11-29 23:51:06.000 333 26241.01 224.46 -19583.01 88888.00 2010-11-29 23:51:07.000 333 26241.01 224.42 -19582.98 88888.00 2010-11-29 23:51:08.000 333 26241.01 224.38 -19582.96 88888.00 2010-11-29 23:51:09.000 333 26241.00 224.37 -19582.93 88888.00 2010-11-29 23:51:10.000 333 26240.97 224.41 -19582.92 32737.87 2010-11-29 23:51:11.000 333 26240.92 224.43 -19582.94 88888.00 2010-11-29 23:51:12.000 333 26240.91 224.35 -19582.96 88888.00 2010-11-29 23:51:13.000 333 26240.93 224.31 -19582.94 88888.00 2010-11-29 23:51:14.000 333 26240.91 224.32 -19582.92 88888.00 2010-11-29 23:51:15.000 333 26240.89 224.39 -19582.94 32737.74 2010-11-29 23:51:16.000 333 26240.86 224.41 -19582.93 88888.00 2010-11-29 23:51:17.000 333 26240.85 224.39 -19582.93 88888.00 2010-11-29 23:51:18.000 333 26240.84 224.32 -19582.94 88888.00 2010-11-29 23:51:19.000 333 26240.82 224.29 -19582.96 88888.00 2010-11-29 23:51:20.000 333 26240.82 224.32 -19582.96 32737.70 2010-11-29 23:51:21.000 333 26240.78 224.40 -19582.93 88888.00 2010-11-29 23:51:22.000 333 26240.79 224.38 -19582.91 88888.00 2010-11-29 23:51:23.000 333 26240.81 224.32 -19582.90 88888.00 2010-11-29 23:51:24.000 333 26240.78 224.32 -19582.90 88888.00 2010-11-29 23:51:25.000 333 26240.75 224.36 -19582.94 32737.69 2010-11-29 23:51:26.000 333 26240.78 224.38 -19582.95 88888.00 2010-11-29 23:51:27.000 333 26240.79 224.31 -19582.97 88888.00 2010-11-29 23:51:28.000 333 26240.78 224.29 -19582.96 88888.00 2010-11-29 23:51:29.000 333 26240.77 224.31 -19582.98 88888.00 2010-11-29 23:51:30.000 333 26240.75 224.34 -19583.00 32737.64 2010-11-29 23:51:31.000 333 26240.76 224.36 -19582.99 88888.00 2010-11-29 23:51:32.000 333 26240.76 224.34 -19582.97 88888.00 2010-11-29 23:51:33.000 333 26240.76 224.32 -19582.96 88888.00 2010-11-29 23:51:34.000 333 26240.71 224.32 -19582.92 88888.00 2010-11-29 23:51:35.000 333 26240.68 224.40 -19582.94 32737.65 2010-11-29 23:51:36.000 333 26240.71 224.43 -19582.96 88888.00 2010-11-29 23:51:37.000 333 26240.72 224.36 -19582.97 88888.00 2010-11-29 23:51:38.000 333 26240.70 224.30 -19582.96 88888.00 2010-11-29 23:51:39.000 333 26240.71 224.31 -19582.96 88888.00 2010-11-29 23:51:40.000 333 26240.69 224.33 -19582.99 32737.66 2010-11-29 23:51:41.000 333 26240.66 224.38 -19582.98 88888.00 2010-11-29 23:51:42.000 333 26240.66 224.32 -19582.98 88888.00 2010-11-29 23:51:43.000 333 26240.65 224.26 -19582.98 88888.00 2010-11-29 23:51:44.000 333 26240.69 224.26 -19582.99 88888.00 2010-11-29 23:51:45.000 333 26240.70 224.28 -19583.00 32737.60 2010-11-29 23:51:46.000 333 26240.72 224.31 -19583.03 88888.00 2010-11-29 23:51:47.000 333 26240.69 224.28 -19582.99 88888.00 2010-11-29 23:51:48.000 333 26240.66 224.25 -19582.97 88888.00 2010-11-29 23:51:49.000 333 26240.62 224.26 -19583.00 88888.00 2010-11-29 23:51:50.000 333 26240.61 224.24 -19582.99 32737.54 2010-11-29 23:51:51.000 333 26240.58 224.29 -19582.97 88888.00 2010-11-29 23:51:52.000 333 26240.58 224.28 -19582.98 88888.00 2010-11-29 23:51:53.000 333 26240.57 224.26 -19582.98 88888.00 2010-11-29 23:51:54.000 333 26240.57 224.24 -19582.97 88888.00 2010-11-29 23:51:55.000 333 26240.59 224.24 -19582.95 32737.59 2010-11-29 23:51:56.000 333 26240.61 224.26 -19582.96 88888.00 2010-11-29 23:51:57.000 333 26240.61 224.22 -19582.95 88888.00 2010-11-29 23:51:58.000 333 26240.59 224.17 -19582.97 88888.00 2010-11-29 23:51:59.000 333 26240.57 224.18 -19582.98 88888.00 2010-11-29 23:52:00.000 333 26240.56 224.28 -19582.97 32737.57 2010-11-29 23:52:01.000 333 26240.59 224.29 -19583.03 88888.00 2010-11-29 23:52:02.000 333 26240.57 224.23 -19583.08 88888.00 2010-11-29 23:52:03.000 333 26240.53 224.21 -19583.07 88888.00 2010-11-29 23:52:04.000 333 26240.53 224.20 -19583.03 88888.00 2010-11-29 23:52:05.000 333 26240.49 224.22 -19583.03 32737.49 2010-11-29 23:52:06.000 333 26240.48 224.26 -19583.04 88888.00 2010-11-29 23:52:07.000 333 26240.50 224.25 -19583.00 88888.00 2010-11-29 23:52:08.000 333 26240.48 224.21 -19582.99 88888.00 2010-11-29 23:52:09.000 333 26240.48 224.18 -19583.00 88888.00 2010-11-29 23:52:10.000 333 26240.50 224.18 -19582.98 32737.59 2010-11-29 23:52:11.000 333 26240.51 224.23 -19582.98 88888.00 2010-11-29 23:52:12.000 333 26240.52 224.20 -19582.99 88888.00 2010-11-29 23:52:13.000 333 26240.50 224.17 -19582.98 88888.00 2010-11-29 23:52:14.000 333 26240.46 224.17 -19582.99 88888.00 2010-11-29 23:52:15.000 333 26240.47 224.20 -19582.99 32737.58 2010-11-29 23:52:16.000 333 26240.48 224.22 -19583.03 88888.00 2010-11-29 23:52:17.000 333 26240.48 224.15 -19583.01 88888.00 2010-11-29 23:52:18.000 333 26240.50 224.11 -19583.02 88888.00 2010-11-29 23:52:19.000 333 26240.52 224.11 -19583.01 88888.00 2010-11-29 23:52:20.000 333 26240.52 224.14 -19583.03 32737.28 2010-11-29 23:52:21.000 333 26240.49 224.20 -19583.02 88888.00 2010-11-29 23:52:22.000 333 26240.48 224.16 -19583.06 88888.00 2010-11-29 23:52:23.000 333 26240.48 224.10 -19583.04 88888.00 2010-11-29 23:52:24.000 333 26240.49 224.13 -19583.00 88888.00 2010-11-29 23:52:25.000 333 26240.48 224.14 -19582.99 32737.47 2010-11-29 23:52:26.000 333 26240.47 224.15 -19583.03 88888.00 2010-11-29 23:52:27.000 333 26240.50 224.14 -19583.01 88888.00 2010-11-29 23:52:28.000 333 26240.50 224.10 -19582.99 88888.00 2010-11-29 23:52:29.000 333 26240.47 224.11 -19582.97 88888.00 2010-11-29 23:52:30.000 333 26240.44 224.16 -19582.96 32737.43 2010-11-29 23:52:31.000 333 26240.46 224.19 -19582.99 88888.00 2010-11-29 23:52:32.000 333 26240.49 224.17 -19583.04 88888.00 2010-11-29 23:52:33.000 333 26240.47 224.14 -19583.01 88888.00 2010-11-29 23:52:34.000 333 26240.44 224.14 -19582.98 88888.00 2010-11-29 23:52:35.000 333 26240.46 224.17 -19582.97 32737.43 2010-11-29 23:52:36.000 333 26240.44 224.19 -19583.00 88888.00 2010-11-29 23:52:37.000 333 26240.42 224.15 -19582.96 88888.00 2010-11-29 23:52:38.000 333 26240.40 224.12 -19582.98 88888.00 2010-11-29 23:52:39.000 333 26240.41 224.10 -19582.95 88888.00 2010-11-29 23:52:40.000 333 26240.42 224.12 -19582.94 32737.43 2010-11-29 23:52:41.000 333 26240.43 224.14 -19582.95 88888.00 2010-11-29 23:52:42.000 333 26240.42 224.12 -19582.96 88888.00 2010-11-29 23:52:43.000 333 26240.42 224.08 -19582.96 88888.00 2010-11-29 23:52:44.000 333 26240.38 224.06 -19582.94 88888.00 2010-11-29 23:52:45.000 333 26240.36 224.11 -19582.95 32737.46 2010-11-29 23:52:46.000 333 26240.36 224.13 -19582.98 88888.00 2010-11-29 23:52:47.000 333 26240.35 224.09 -19582.97 88888.00 2010-11-29 23:52:48.000 333 26240.35 224.03 -19582.96 88888.00 2010-11-29 23:52:49.000 333 26240.32 224.04 -19583.00 88888.00 2010-11-29 23:52:50.000 333 26240.32 224.08 -19583.01 32737.38 2010-11-29 23:52:51.000 333 26240.28 224.15 -19583.01 88888.00 2010-11-29 23:52:52.000 333 26240.27 224.09 -19582.98 88888.00 2010-11-29 23:52:53.000 333 26240.30 224.08 -19583.01 88888.00 2010-11-29 23:52:54.000 333 26240.26 224.04 -19583.05 88888.00 2010-11-29 23:52:55.000 333 26240.26 224.09 -19583.01 32737.25 2010-11-29 23:52:56.000 333 26240.25 224.14 -19583.01 88888.00 2010-11-29 23:52:57.000 333 26240.27 224.11 -19583.01 88888.00 2010-11-29 23:52:58.000 333 26240.27 224.09 -19582.98 88888.00 2010-11-29 23:52:59.000 333 26240.25 224.08 -19582.98 88888.00 2010-11-29 23:53:00.000 333 26240.27 224.11 -19583.01 32737.26 2010-11-29 23:53:01.000 333 26240.25 224.17 -19583.00 88888.00 2010-11-29 23:53:02.000 333 26240.20 224.15 -19582.96 88888.00 2010-11-29 23:53:03.000 333 26240.23 224.13 -19582.96 88888.00 2010-11-29 23:53:04.000 333 26240.24 224.13 -19583.01 88888.00 2010-11-29 23:53:05.000 333 26240.27 224.13 -19582.98 32737.27 2010-11-29 23:53:06.000 333 26240.27 224.15 -19582.97 88888.00 2010-11-29 23:53:07.000 333 26240.26 224.12 -19582.97 88888.00 2010-11-29 23:53:08.000 333 26240.23 224.07 -19582.98 88888.00 2010-11-29 23:53:09.000 333 26240.20 224.08 -19583.00 88888.00 2010-11-29 23:53:10.000 333 26240.21 224.13 -19583.04 32737.41 2010-11-29 23:53:11.000 333 26240.19 224.15 -19583.02 88888.00 2010-11-29 23:53:12.000 333 26240.18 224.09 -19582.99 88888.00 2010-11-29 23:53:13.000 333 26240.20 224.10 -19583.01 88888.00 2010-11-29 23:53:14.000 333 26240.20 224.11 -19583.04 88888.00 2010-11-29 23:53:15.000 333 26240.17 224.15 -19583.03 32737.24 2010-11-29 23:53:16.000 333 26240.16 224.17 -19583.01 88888.00 2010-11-29 23:53:17.000 333 26240.19 224.12 -19583.00 88888.00 2010-11-29 23:53:18.000 333 26240.17 224.10 -19583.02 88888.00 2010-11-29 23:53:19.000 333 26240.19 224.13 -19583.04 88888.00 2010-11-29 23:53:20.000 333 26240.17 224.17 -19583.06 32737.26 2010-11-29 23:53:21.000 333 26240.13 224.19 -19583.04 88888.00 2010-11-29 23:53:22.000 333 26240.11 224.15 -19583.05 88888.00 2010-11-29 23:53:23.000 333 26240.12 224.09 -19583.01 88888.00 2010-11-29 23:53:24.000 333 26240.14 224.11 -19583.01 88888.00 2010-11-29 23:53:25.000 333 26240.13 224.17 -19583.07 32737.30 2010-11-29 23:53:26.000 333 26240.12 224.17 -19583.06 88888.00 2010-11-29 23:53:27.000 333 26240.10 224.13 -19583.00 88888.00 2010-11-29 23:53:28.000 333 26240.10 224.10 -19583.02 88888.00 2010-11-29 23:53:29.000 333 26240.10 224.10 -19583.04 88888.00 2010-11-29 23:53:30.000 333 26240.12 224.17 -19583.01 32737.16 2010-11-29 23:53:31.000 333 26240.09 224.19 -19583.04 88888.00 2010-11-29 23:53:32.000 333 26240.08 224.15 -19583.06 88888.00 2010-11-29 23:53:33.000 333 26240.07 224.12 -19583.06 88888.00 2010-11-29 23:53:34.000 333 26240.04 224.12 -19583.06 88888.00 2010-11-29 23:53:35.000 333 26240.07 224.15 -19583.04 32737.17 2010-11-29 23:53:36.000 333 26240.09 224.16 -19583.04 88888.00 2010-11-29 23:53:37.000 333 26240.07 224.11 -19583.01 88888.00 2010-11-29 23:53:38.000 333 26240.05 224.08 -19582.99 88888.00 2010-11-29 23:53:39.000 333 26240.05 224.09 -19583.03 88888.00 2010-11-29 23:53:40.000 333 26240.05 224.13 -19583.04 32737.07 2010-11-29 23:53:41.000 333 26240.02 224.16 -19583.04 88888.00 2010-11-29 23:53:42.000 333 26239.99 224.11 -19583.02 88888.00 2010-11-29 23:53:43.000 333 26239.98 224.06 -19583.00 88888.00 2010-11-29 23:53:44.000 333 26239.97 224.04 -19583.04 88888.00 2010-11-29 23:53:45.000 333 26239.93 224.09 -19583.02 32737.04 2010-11-29 23:53:46.000 333 26239.94 224.11 -19583.02 88888.00 2010-11-29 23:53:47.000 333 26239.96 224.08 -19583.04 88888.00 2010-11-29 23:53:48.000 333 26239.96 224.05 -19583.04 88888.00 2010-11-29 23:53:49.000 333 26239.98 224.03 -19583.02 88888.00 2010-11-29 23:53:50.000 333 26239.96 224.09 -19583.03 32737.17 2010-11-29 23:53:51.000 333 26239.96 224.12 -19583.04 88888.00 2010-11-29 23:53:52.000 333 26239.96 224.10 -19583.00 88888.00 2010-11-29 23:53:53.000 333 26239.95 224.06 -19582.97 88888.00 2010-11-29 23:53:54.000 333 26239.94 224.04 -19582.99 88888.00 2010-11-29 23:53:55.000 333 26239.95 224.07 -19583.03 32737.00 2010-11-29 23:53:56.000 333 26239.90 224.12 -19583.02 88888.00 2010-11-29 23:53:57.000 333 26239.88 224.07 -19583.03 88888.00 2010-11-29 23:53:58.000 333 26239.89 224.03 -19583.03 88888.00 2010-11-29 23:53:59.000 333 26239.91 224.04 -19583.05 88888.00 2010-11-29 23:54:00.000 333 26239.93 224.10 -19583.05 32737.02 2010-11-29 23:54:01.000 333 26239.90 224.17 -19583.04 88888.00 2010-11-29 23:54:02.000 333 26239.89 224.12 -19583.05 88888.00 2010-11-29 23:54:03.000 333 26239.90 224.04 -19583.06 88888.00 2010-11-29 23:54:04.000 333 26239.92 224.02 -19583.03 88888.00 2010-11-29 23:54:05.000 333 26239.91 224.06 -19583.02 32737.02 2010-11-29 23:54:06.000 333 26239.91 224.08 -19583.01 88888.00 2010-11-29 23:54:07.000 333 26239.91 224.03 -19582.98 88888.00 2010-11-29 23:54:08.000 333 26239.88 223.96 -19583.01 88888.00 2010-11-29 23:54:09.000 333 26239.89 223.98 -19583.02 88888.00 2010-11-29 23:54:10.000 333 26239.90 224.00 -19583.01 32737.03 2010-11-29 23:54:11.000 333 26239.92 224.04 -19583.02 88888.00 2010-11-29 23:54:12.000 333 26239.88 224.01 -19583.04 88888.00 2010-11-29 23:54:13.000 333 26239.86 224.01 -19583.03 88888.00 2010-11-29 23:54:14.000 333 26239.85 223.99 -19583.05 88888.00 2010-11-29 23:54:15.000 333 26239.84 224.06 -19583.06 32737.00 2010-11-29 23:54:16.000 333 26239.84 224.11 -19583.06 88888.00 2010-11-29 23:54:17.000 333 26239.85 224.12 -19583.07 88888.00 2010-11-29 23:54:18.000 333 26239.85 224.07 -19583.07 88888.00 2010-11-29 23:54:19.000 333 26239.85 224.05 -19583.05 88888.00 2010-11-29 23:54:20.000 333 26239.86 224.04 -19583.06 32736.97 2010-11-29 23:54:21.000 333 26239.86 224.08 -19583.07 88888.00 2010-11-29 23:54:22.000 333 26239.85 224.05 -19583.03 88888.00 2010-11-29 23:54:23.000 333 26239.84 223.99 -19583.03 88888.00 2010-11-29 23:54:24.000 333 26239.84 224.03 -19583.04 88888.00 2010-11-29 23:54:25.000 333 26239.83 224.06 -19583.05 32737.03 2010-11-29 23:54:26.000 333 26239.81 224.08 -19583.05 88888.00 2010-11-29 23:54:27.000 333 26239.82 224.04 -19583.03 88888.00 2010-11-29 23:54:28.000 333 26239.84 223.98 -19583.03 88888.00 2010-11-29 23:54:29.000 333 26239.81 223.96 -19583.05 88888.00 2010-11-29 23:54:30.000 333 26239.76 224.02 -19583.03 32736.92 2010-11-29 23:54:31.000 333 26239.73 224.03 -19583.06 88888.00 2010-11-29 23:54:32.000 333 26239.72 223.98 -19583.04 88888.00 2010-11-29 23:54:33.000 333 26239.74 223.93 -19583.01 88888.00 2010-11-29 23:54:34.000 333 26239.70 223.92 -19583.01 88888.00 2010-11-29 23:54:35.000 333 26239.70 223.95 -19583.05 32736.86 2010-11-29 23:54:36.000 333 26239.69 223.99 -19583.08 88888.00 2010-11-29 23:54:37.000 333 26239.71 223.95 -19583.06 88888.00 2010-11-29 23:54:38.000 333 26239.70 223.89 -19583.07 88888.00 2010-11-29 23:54:39.000 333 26239.67 223.91 -19583.05 88888.00 2010-11-29 23:54:40.000 333 26239.64 223.94 -19583.02 32736.89 2010-11-29 23:54:41.000 333 26239.66 223.97 -19583.01 88888.00 2010-11-29 23:54:42.000 333 26239.66 223.95 -19583.00 88888.00 2010-11-29 23:54:43.000 333 26239.67 223.92 -19583.04 88888.00 2010-11-29 23:54:44.000 333 26239.66 223.90 -19583.06 88888.00 2010-11-29 23:54:45.000 333 26239.63 223.97 -19583.03 32736.85 2010-11-29 23:54:46.000 333 26239.60 223.96 -19583.06 88888.00 2010-11-29 23:54:47.000 333 26239.61 223.93 -19583.07 88888.00 2010-11-29 23:54:48.000 333 26239.63 223.86 -19583.03 88888.00 2010-11-29 23:54:49.000 333 26239.63 223.86 -19583.04 88888.00 2010-11-29 23:54:50.000 333 26239.62 223.95 -19583.02 32736.76 2010-11-29 23:54:51.000 333 26239.63 223.99 -19583.03 88888.00 2010-11-29 23:54:52.000 333 26239.59 223.87 -19583.03 88888.00 2010-11-29 23:54:53.000 333 26239.60 223.85 -19583.06 88888.00 2010-11-29 23:54:54.000 333 26239.58 223.90 -19583.09 88888.00 2010-11-29 23:54:55.000 333 26239.57 223.92 -19583.05 32736.71 2010-11-29 23:54:56.000 333 26239.57 223.96 -19583.04 88888.00 2010-11-29 23:54:57.000 333 26239.55 223.95 -19583.05 88888.00 2010-11-29 23:54:58.000 333 26239.55 223.94 -19583.04 88888.00 2010-11-29 23:54:59.000 333 26239.56 223.94 -19583.06 88888.00 2010-11-29 23:55:00.000 333 26239.57 223.98 -19583.04 32736.87 2010-11-29 23:55:01.000 333 26239.57 224.02 -19583.08 88888.00 2010-11-29 23:55:02.000 333 26239.59 223.96 -19583.07 88888.00 2010-11-29 23:55:03.000 333 26239.58 223.93 -19583.08 88888.00 2010-11-29 23:55:04.000 333 26239.57 223.96 -19583.09 88888.00 2010-11-29 23:55:05.000 333 26239.58 224.00 -19583.07 32736.67 2010-11-29 23:55:06.000 333 26239.59 224.05 -19583.04 88888.00 2010-11-29 23:55:07.000 333 26239.59 223.96 -19583.05 88888.00 2010-11-29 23:55:08.000 333 26239.61 223.92 -19583.06 88888.00 2010-11-29 23:55:09.000 333 26239.58 223.91 -19583.01 88888.00 2010-11-29 23:55:10.000 333 26239.58 223.94 -19583.03 32736.76 2010-11-29 23:55:11.000 333 26239.58 223.96 -19583.05 88888.00 2010-11-29 23:55:12.000 333 26239.56 223.91 -19583.05 88888.00 2010-11-29 23:55:13.000 333 26239.60 223.88 -19583.04 88888.00 2010-11-29 23:55:14.000 333 26239.59 223.89 -19583.00 88888.00 2010-11-29 23:55:15.000 333 26239.56 223.91 -19583.05 32736.75 2010-11-29 23:55:16.000 333 26239.53 223.93 -19583.08 88888.00 2010-11-29 23:55:17.000 333 26239.53 223.91 -19583.10 88888.00 2010-11-29 23:55:18.000 333 26239.54 223.85 -19583.09 88888.00 2010-11-29 23:55:19.000 333 26239.50 223.86 -19583.07 88888.00 2010-11-29 23:55:20.000 333 26239.51 223.89 -19583.06 32736.77 2010-11-29 23:55:21.000 333 26239.51 223.90 -19583.06 88888.00 2010-11-29 23:55:22.000 333 26239.49 223.87 -19583.08 88888.00 2010-11-29 23:55:23.000 333 26239.51 223.82 -19583.07 88888.00 2010-11-29 23:55:24.000 333 26239.51 223.79 -19583.12 88888.00 2010-11-29 23:55:25.000 333 26239.51 223.84 -19583.13 32736.56 2010-11-29 23:55:26.000 333 26239.52 223.89 -19583.13 88888.00 2010-11-29 23:55:27.000 333 26239.52 223.83 -19583.12 88888.00 2010-11-29 23:55:28.000 333 26239.52 223.78 -19583.11 88888.00 2010-11-29 23:55:29.000 333 26239.52 223.78 -19583.11 88888.00 2010-11-29 23:55:30.000 333 26239.51 223.80 -19583.10 32736.60 2010-11-29 23:55:31.000 333 26239.50 223.85 -19583.08 88888.00 2010-11-29 23:55:32.000 333 26239.51 223.81 -19583.09 88888.00 2010-11-29 23:55:33.000 333 26239.49 223.78 -19583.10 88888.00 2010-11-29 23:55:34.000 333 26239.46 223.79 -19583.06 88888.00 2010-11-29 23:55:35.000 333 26239.48 223.84 -19583.04 32736.69 2010-11-29 23:55:36.000 333 26239.48 223.84 -19583.01 88888.00 2010-11-29 23:55:37.000 333 26239.50 223.82 -19583.01 88888.00 2010-11-29 23:55:38.000 333 26239.49 223.82 -19583.03 88888.00 2010-11-29 23:55:39.000 333 26239.51 223.82 -19583.07 88888.00 2010-11-29 23:55:40.000 333 26239.49 223.87 -19583.09 32736.68 2010-11-29 23:55:41.000 333 26239.48 223.86 -19583.10 88888.00 2010-11-29 23:55:42.000 333 26239.47 223.80 -19583.11 88888.00 2010-11-29 23:55:43.000 333 26239.44 223.80 -19583.11 88888.00 2010-11-29 23:55:44.000 333 26239.46 223.79 -19583.06 88888.00 2010-11-29 23:55:45.000 333 26239.44 223.82 -19583.07 32736.65 2010-11-29 23:55:46.000 333 26239.43 223.85 -19583.11 88888.00 2010-11-29 23:55:47.000 333 26239.42 223.79 -19583.11 88888.00 2010-11-29 23:55:48.000 333 26239.40 223.79 -19583.08 88888.00 2010-11-29 23:55:49.000 333 26239.37 223.75 -19583.04 88888.00 2010-11-29 23:55:50.000 333 26239.38 223.79 -19583.04 32736.53 2010-11-29 23:55:51.000 333 26239.34 223.81 -19583.05 88888.00 2010-11-29 23:55:52.000 333 26239.36 223.74 -19583.05 88888.00 2010-11-29 23:55:53.000 333 26239.37 223.72 -19583.06 88888.00 2010-11-29 23:55:54.000 333 26239.35 223.70 -19583.11 88888.00 2010-11-29 23:55:55.000 333 26239.34 223.74 -19583.13 32736.52 2010-11-29 23:55:56.000 333 26239.33 223.80 -19583.09 88888.00 2010-11-29 23:55:57.000 333 26239.38 223.81 -19583.08 88888.00 2010-11-29 23:55:58.000 333 26239.39 223.72 -19583.10 88888.00 2010-11-29 23:55:59.000 333 26239.40 223.71 -19583.10 88888.00 2010-11-29 23:56:00.000 333 26239.38 223.74 -19583.08 32736.65 2010-11-29 23:56:01.000 333 26239.36 223.78 -19583.05 88888.00 2010-11-29 23:56:02.000 333 26239.36 223.81 -19583.11 88888.00 2010-11-29 23:56:03.000 333 26239.32 223.80 -19583.11 88888.00 2010-11-29 23:56:04.000 333 26239.31 223.80 -19583.06 88888.00 2010-11-29 23:56:05.000 333 26239.31 223.83 -19583.06 32736.55 2010-11-29 23:56:06.000 333 26239.30 223.87 -19583.07 88888.00 2010-11-29 23:56:07.000 333 26239.28 223.83 -19583.06 88888.00 2010-11-29 23:56:08.000 333 26239.34 223.79 -19583.08 88888.00 2010-11-29 23:56:09.000 333 26239.32 223.77 -19583.09 88888.00 2010-11-29 23:56:10.000 333 26239.32 223.78 -19583.11 32736.64 2010-11-29 23:56:11.000 333 26239.31 223.81 -19583.10 88888.00 2010-11-29 23:56:12.000 333 26239.32 223.79 -19583.07 88888.00 2010-11-29 23:56:13.000 333 26239.31 223.76 -19583.06 88888.00 2010-11-29 23:56:14.000 333 26239.27 223.77 -19583.12 88888.00 2010-11-29 23:56:15.000 333 26239.26 223.81 -19583.11 32736.51 2010-11-29 23:56:16.000 333 26239.28 223.83 -19583.10 88888.00 2010-11-29 23:56:17.000 333 26239.25 223.79 -19583.11 88888.00 2010-11-29 23:56:18.000 333 26239.25 223.77 -19583.11 88888.00 2010-11-29 23:56:19.000 333 26239.26 223.82 -19583.14 88888.00 2010-11-29 23:56:20.000 333 26239.23 223.88 -19583.13 32736.59 2010-11-29 23:56:21.000 333 26239.25 223.91 -19583.13 88888.00 2010-11-29 23:56:22.000 333 26239.26 223.89 -19583.10 88888.00 2010-11-29 23:56:23.000 333 26239.26 223.82 -19583.08 88888.00 2010-11-29 23:56:24.000 333 26239.24 223.80 -19583.09 88888.00 2010-11-29 23:56:25.000 333 26239.23 223.83 -19583.05 32736.39 2010-11-29 23:56:26.000 333 26239.23 223.86 -19583.06 88888.00 2010-11-29 23:56:27.000 333 26239.21 223.84 -19583.04 88888.00 2010-11-29 23:56:28.000 333 26239.22 223.80 -19583.04 88888.00 2010-11-29 23:56:29.000 333 26239.22 223.83 -19583.04 88888.00 2010-11-29 23:56:30.000 333 26239.22 223.88 -19583.04 32736.42 2010-11-29 23:56:31.000 333 26239.18 223.86 -19583.02 88888.00 2010-11-29 23:56:32.000 333 26239.19 223.79 -19583.01 88888.00 2010-11-29 23:56:33.000 333 26239.21 223.77 -19583.03 88888.00 2010-11-29 23:56:34.000 333 26239.21 223.79 -19583.04 88888.00 2010-11-29 23:56:35.000 333 26239.26 223.86 -19583.02 32736.35 2010-11-29 23:56:36.000 333 26239.26 223.92 -19583.01 88888.00 2010-11-29 23:56:37.000 333 26239.26 223.90 -19583.01 88888.00 2010-11-29 23:56:38.000 333 26239.26 223.85 -19582.97 88888.00 2010-11-29 23:56:39.000 333 26239.26 223.88 -19582.92 88888.00 2010-11-29 23:56:40.000 333 26239.30 224.00 -19582.88 32736.38 2010-11-29 23:56:41.000 333 26239.37 224.05 -19582.86 88888.00 2010-11-29 23:56:42.000 333 26239.46 224.00 -19582.79 88888.00 2010-11-29 23:56:43.000 333 26239.54 223.92 -19582.75 88888.00 2010-11-29 23:56:44.000 333 26239.58 223.83 -19582.75 88888.00 2010-11-29 23:56:45.000 333 26239.59 223.80 -19582.73 32736.60 2010-11-29 23:56:46.000 333 26239.54 223.75 -19582.79 88888.00 2010-11-29 23:56:47.000 333 26239.49 223.68 -19582.81 88888.00 2010-11-29 23:56:48.000 333 26239.45 223.63 -19582.81 88888.00 2010-11-29 23:56:49.000 333 26239.37 223.60 -19582.84 88888.00 2010-11-29 23:56:50.000 333 26239.31 223.62 -19582.88 32736.46 2010-11-29 23:56:51.000 333 26239.21 223.65 -19582.91 88888.00 2010-11-29 23:56:52.000 333 26239.17 223.58 -19582.96 88888.00 2010-11-29 23:56:53.000 333 26239.10 223.59 -19583.00 88888.00 2010-11-29 23:56:54.000 333 26239.06 223.62 -19583.02 88888.00 2010-11-29 23:56:55.000 333 26239.06 223.66 -19583.05 32736.31 2010-11-29 23:56:56.000 333 26239.04 223.71 -19583.09 88888.00 2010-11-29 23:56:57.000 333 26239.02 223.72 -19583.05 88888.00 2010-11-29 23:56:58.000 333 26239.01 223.70 -19583.04 88888.00 2010-11-29 23:56:59.000 333 26239.02 223.71 -19583.05 88888.00 2010-11-29 23:57:00.000 333 26238.99 223.72 -19583.05 32736.30 2010-11-29 23:57:01.000 333 26238.99 223.77 -19583.07 88888.00 2010-11-29 23:57:02.000 333 26238.99 223.79 -19583.10 88888.00 2010-11-29 23:57:03.000 333 26239.00 223.76 -19583.12 88888.00 2010-11-29 23:57:04.000 333 26239.02 223.76 -19583.12 88888.00 2010-11-29 23:57:05.000 333 26239.04 223.78 -19583.08 32736.26 2010-11-29 23:57:06.000 333 26239.04 223.82 -19583.07 88888.00 2010-11-29 23:57:07.000 333 26239.02 223.79 -19583.10 88888.00 2010-11-29 23:57:08.000 333 26238.99 223.77 -19583.09 88888.00 2010-11-29 23:57:09.000 333 26238.98 223.78 -19583.08 88888.00 2010-11-29 23:57:10.000 333 26238.98 223.80 -19583.13 32736.20 2010-11-29 23:57:11.000 333 26238.96 223.82 -19583.11 88888.00 2010-11-29 23:57:12.000 333 26238.98 223.83 -19583.10 88888.00 2010-11-29 23:57:13.000 333 26238.96 223.79 -19583.10 88888.00 2010-11-29 23:57:14.000 333 26238.97 223.78 -19583.11 88888.00 2010-11-29 23:57:15.000 333 26238.98 223.80 -19583.12 32736.25 2010-11-29 23:57:16.000 333 26238.94 223.81 -19583.14 88888.00 2010-11-29 23:57:17.000 333 26238.93 223.75 -19583.13 88888.00 2010-11-29 23:57:18.000 333 26238.93 223.72 -19583.13 88888.00 2010-11-29 23:57:19.000 333 26238.91 223.69 -19583.15 88888.00 2010-11-29 23:57:20.000 333 26238.88 223.69 -19583.15 32736.26 2010-11-29 23:57:21.000 333 26238.89 223.70 -19583.14 88888.00 2010-11-29 23:57:22.000 333 26238.85 223.68 -19583.12 88888.00 2010-11-29 23:57:23.000 333 26238.86 223.65 -19583.06 88888.00 2010-11-29 23:57:24.000 333 26238.81 223.66 -19583.07 88888.00 2010-11-29 23:57:25.000 333 26238.77 223.69 -19583.09 32736.16 2010-11-29 23:57:26.000 333 26238.75 223.73 -19583.11 88888.00 2010-11-29 23:57:27.000 333 26238.78 223.69 -19583.14 88888.00 2010-11-29 23:57:28.000 333 26238.76 223.68 -19583.13 88888.00 2010-11-29 23:57:29.000 333 26238.71 223.72 -19583.14 88888.00 2010-11-29 23:57:30.000 333 26238.75 223.74 -19583.13 32736.20 2010-11-29 23:57:31.000 333 26238.74 223.79 -19583.16 88888.00 2010-11-29 23:57:32.000 333 26238.71 223.73 -19583.16 88888.00 2010-11-29 23:57:33.000 333 26238.73 223.69 -19583.15 88888.00 2010-11-29 23:57:34.000 333 26238.75 223.69 -19583.12 88888.00 2010-11-29 23:57:35.000 333 26238.73 223.70 -19583.11 32736.11 2010-11-29 23:57:36.000 333 26238.74 223.72 -19583.11 88888.00 2010-11-29 23:57:37.000 333 26238.70 223.66 -19583.11 88888.00 2010-11-29 23:57:38.000 333 26238.70 223.66 -19583.12 88888.00 2010-11-29 23:57:39.000 333 26238.69 223.65 -19583.12 88888.00 2010-11-29 23:57:40.000 333 26238.65 223.69 -19583.07 32735.94 2010-11-29 23:57:41.000 333 26238.65 223.73 -19583.06 88888.00 2010-11-29 23:57:42.000 333 26238.66 223.67 -19583.09 88888.00 2010-11-29 23:57:43.000 333 26238.66 223.65 -19583.08 88888.00 2010-11-29 23:57:44.000 333 26238.65 223.66 -19583.13 88888.00 2010-11-29 23:57:45.000 333 26238.65 223.67 -19583.14 32735.99 2010-11-29 23:57:46.000 333 26238.66 223.73 -19583.12 88888.00 2010-11-29 23:57:47.000 333 26238.66 223.70 -19583.12 88888.00 2010-11-29 23:57:48.000 333 26238.66 223.64 -19583.12 88888.00 2010-11-29 23:57:49.000 333 26238.69 223.64 -19583.10 88888.00 2010-11-29 23:57:50.000 333 26238.66 223.69 -19583.13 32736.03 2010-11-29 23:57:51.000 333 26238.61 223.71 -19583.13 88888.00 2010-11-29 23:57:52.000 333 26238.62 223.67 -19583.15 88888.00 2010-11-29 23:57:53.000 333 26238.61 223.69 -19583.15 88888.00 2010-11-29 23:57:54.000 333 26238.62 223.69 -19583.16 88888.00 2010-11-29 23:57:55.000 333 26238.58 223.72 -19583.18 32736.09 2010-11-29 23:57:56.000 333 26238.58 223.76 -19583.16 88888.00 2010-11-29 23:57:57.000 333 26238.56 223.71 -19583.18 88888.00 2010-11-29 23:57:58.000 333 26238.56 223.68 -19583.19 88888.00 2010-11-29 23:57:59.000 333 26238.56 223.66 -19583.17 88888.00 2010-11-29 23:58:00.000 333 26238.58 223.69 -19583.17 32735.97 2010-11-29 23:58:01.000 333 26238.58 223.70 -19583.14 88888.00 2010-11-29 23:58:02.000 333 26238.56 223.67 -19583.14 88888.00 2010-11-29 23:58:03.000 333 26238.56 223.64 -19583.13 88888.00 2010-11-29 23:58:04.000 333 26238.57 223.68 -19583.15 88888.00 2010-11-29 23:58:05.000 333 26238.57 223.68 -19583.16 32735.86 2010-11-29 23:58:06.000 333 26238.57 223.72 -19583.16 88888.00 2010-11-29 23:58:07.000 333 26238.57 223.70 -19583.18 88888.00 2010-11-29 23:58:08.000 333 26238.57 223.66 -19583.17 88888.00 2010-11-29 23:58:09.000 333 26238.54 223.59 -19583.17 88888.00 2010-11-29 23:58:10.000 333 26238.52 223.63 -19583.16 32735.83 2010-11-29 23:58:11.000 333 26238.51 223.69 -19583.17 88888.00 2010-11-29 23:58:12.000 333 26238.49 223.66 -19583.16 88888.00 2010-11-29 23:58:13.000 333 26238.49 223.62 -19583.17 88888.00 2010-11-29 23:58:14.000 333 26238.50 223.62 -19583.19 88888.00 2010-11-29 23:58:15.000 333 26238.49 223.63 -19583.17 32735.95 2010-11-29 23:58:16.000 333 26238.50 223.66 -19583.15 88888.00 2010-11-29 23:58:17.000 333 26238.49 223.60 -19583.15 88888.00 2010-11-29 23:58:18.000 333 26238.51 223.58 -19583.16 88888.00 2010-11-29 23:58:19.000 333 26238.50 223.61 -19583.15 88888.00 2010-11-29 23:58:20.000 333 26238.47 223.63 -19583.13 32735.80 2010-11-29 23:58:21.000 333 26238.48 223.68 -19583.13 88888.00 2010-11-29 23:58:22.000 333 26238.45 223.62 -19583.16 88888.00 2010-11-29 23:58:23.000 333 26238.44 223.57 -19583.15 88888.00 2010-11-29 23:58:24.000 333 26238.46 223.59 -19583.16 88888.00 2010-11-29 23:58:25.000 333 26238.44 223.63 -19583.18 32735.85 2010-11-29 23:58:26.000 333 26238.46 223.67 -19583.17 88888.00 2010-11-29 23:58:27.000 333 26238.42 223.62 -19583.12 88888.00 2010-11-29 23:58:28.000 333 26238.45 223.54 -19583.13 88888.00 2010-11-29 23:58:29.000 333 26238.48 223.54 -19583.15 88888.00 2010-11-29 23:58:30.000 333 26238.47 223.59 -19583.15 32736.02 2010-11-29 23:58:31.000 333 26238.45 223.64 -19583.11 88888.00 2010-11-29 23:58:32.000 333 26238.45 223.58 -19583.08 88888.00 2010-11-29 23:58:33.000 333 26238.43 223.52 -19583.12 88888.00 2010-11-29 23:58:34.000 333 26238.44 223.56 -19583.11 88888.00 2010-11-29 23:58:35.000 333 26238.47 223.63 -19583.14 32735.73 2010-11-29 23:58:36.000 333 26238.48 223.64 -19583.14 88888.00 2010-11-29 23:58:37.000 333 26238.45 223.60 -19583.14 88888.00 2010-11-29 23:58:38.000 333 26238.42 223.57 -19583.12 88888.00 2010-11-29 23:58:39.000 333 26238.40 223.58 -19583.10 88888.00 2010-11-29 23:58:40.000 333 26238.41 223.61 -19583.10 32735.78 2010-11-29 23:58:41.000 333 26238.42 223.66 -19583.10 88888.00 2010-11-29 23:58:42.000 333 26238.37 223.60 -19583.10 88888.00 2010-11-29 23:58:43.000 333 26238.34 223.55 -19583.12 88888.00 2010-11-29 23:58:44.000 333 26238.33 223.51 -19583.13 88888.00 2010-11-29 23:58:45.000 333 26238.33 223.52 -19583.12 32735.75 2010-11-29 23:58:46.000 333 26238.36 223.56 -19583.13 88888.00 2010-11-29 23:58:47.000 333 26238.35 223.53 -19583.11 88888.00 2010-11-29 23:58:48.000 333 26238.33 223.50 -19583.13 88888.00 2010-11-29 23:58:49.000 333 26238.33 223.50 -19583.11 88888.00 2010-11-29 23:58:50.000 333 26238.33 223.54 -19583.06 32735.74 2010-11-29 23:58:51.000 333 26238.33 223.59 -19583.08 88888.00 2010-11-29 23:58:52.000 333 26238.34 223.55 -19583.10 88888.00 2010-11-29 23:58:53.000 333 26238.34 223.52 -19583.09 88888.00 2010-11-29 23:58:54.000 333 26238.35 223.52 -19583.10 88888.00 2010-11-29 23:58:55.000 333 26238.32 223.56 -19583.14 32735.77 2010-11-29 23:58:56.000 333 26238.30 223.58 -19583.15 88888.00 2010-11-29 23:58:57.000 333 26238.29 223.55 -19583.16 88888.00 2010-11-29 23:58:58.000 333 26238.24 223.53 -19583.16 88888.00 2010-11-29 23:58:59.000 333 26238.23 223.59 -19583.12 88888.00 2010-11-29 23:59:00.000 333 26238.26 223.58 -19583.12 32735.66 2010-11-29 23:59:01.000 333 26238.26 223.59 -19583.20 88888.00 2010-11-29 23:59:02.000 333 26238.24 223.58 -19583.17 88888.00 2010-11-29 23:59:03.000 333 26238.21 223.56 -19583.14 88888.00 2010-11-29 23:59:04.000 333 26238.21 223.52 -19583.15 88888.00 2010-11-29 23:59:05.000 333 26238.24 223.51 -19583.16 32735.79 2010-11-29 23:59:06.000 333 26238.21 223.53 -19583.15 88888.00 2010-11-29 23:59:07.000 333 26238.22 223.49 -19583.14 88888.00 2010-11-29 23:59:08.000 333 26238.22 223.49 -19583.14 88888.00 2010-11-29 23:59:09.000 333 26238.22 223.51 -19583.15 88888.00 2010-11-29 23:59:10.000 333 26238.21 223.57 -19583.15 32735.58 2010-11-29 23:59:11.000 333 26238.17 223.60 -19583.11 88888.00 2010-11-29 23:59:12.000 333 26238.16 223.57 -19583.13 88888.00 2010-11-29 23:59:13.000 333 26238.11 223.53 -19583.14 88888.00 2010-11-29 23:59:14.000 333 26238.14 223.53 -19583.13 88888.00 2010-11-29 23:59:15.000 333 26238.16 223.55 -19583.15 32735.58 2010-11-29 23:59:16.000 333 26238.14 223.61 -19583.17 88888.00 2010-11-29 23:59:17.000 333 26238.14 223.63 -19583.13 88888.00 2010-11-29 23:59:18.000 333 26238.11 223.61 -19583.12 88888.00 2010-11-29 23:59:19.000 333 26238.13 223.59 -19583.11 88888.00 2010-11-29 23:59:20.000 333 26238.15 223.63 -19583.13 32735.49 2010-11-29 23:59:21.000 333 26238.11 223.66 -19583.16 88888.00 2010-11-29 23:59:22.000 333 26238.12 223.61 -19583.17 88888.00 2010-11-29 23:59:23.000 333 26238.15 223.58 -19583.14 88888.00 2010-11-29 23:59:24.000 333 26238.12 223.59 -19583.16 88888.00 2010-11-29 23:59:25.000 333 26238.08 223.59 -19583.18 32735.47 2010-11-29 23:59:26.000 333 26238.07 223.63 -19583.20 88888.00 2010-11-29 23:59:27.000 333 26238.03 223.59 -19583.17 88888.00 2010-11-29 23:59:28.000 333 26238.04 223.52 -19583.16 88888.00 2010-11-29 23:59:29.000 333 26238.02 223.51 -19583.19 88888.00 2010-11-29 23:59:30.000 333 26238.00 223.56 -19583.18 32735.60 2010-11-29 23:59:31.000 333 26237.99 223.59 -19583.17 88888.00 2010-11-29 23:59:32.000 333 26238.01 223.54 -19583.21 88888.00 2010-11-29 23:59:33.000 333 26238.02 223.52 -19583.20 88888.00 2010-11-29 23:59:34.000 333 26237.99 223.56 -19583.16 88888.00 2010-11-29 23:59:35.000 333 26237.98 223.62 -19583.16 32735.49 2010-11-29 23:59:36.000 333 26238.00 223.63 -19583.14 88888.00 2010-11-29 23:59:37.000 333 26237.98 223.58 -19583.14 88888.00 2010-11-29 23:59:38.000 333 26237.93 223.54 -19583.16 88888.00 2010-11-29 23:59:39.000 333 26237.94 223.52 -19583.15 88888.00 2010-11-29 23:59:40.000 333 26237.97 223.55 -19583.15 32735.55 2010-11-29 23:59:41.000 333 26237.96 223.55 -19583.16 88888.00 2010-11-29 23:59:42.000 333 26237.97 223.51 -19583.15 88888.00 2010-11-29 23:59:43.000 333 26237.99 223.48 -19583.14 88888.00 2010-11-29 23:59:44.000 333 26237.96 223.44 -19583.15 88888.00 2010-11-29 23:59:45.000 333 26237.97 223.52 -19583.15 32735.54 2010-11-29 23:59:46.000 333 26237.91 223.56 -19583.18 88888.00 2010-11-29 23:59:47.000 333 26237.91 223.51 -19583.17 88888.00 2010-11-29 23:59:48.000 333 26237.90 223.44 -19583.16 88888.00 2010-11-29 23:59:49.000 333 26237.92 223.43 -19583.17 88888.00 2010-11-29 23:59:50.000 333 26237.91 223.49 -19583.18 32735.33 2010-11-29 23:59:51.000 333 26237.88 223.54 -19583.19 88888.00 2010-11-29 23:59:52.000 333 26237.93 223.50 -19583.20 88888.00 2010-11-29 23:59:53.000 333 26237.92 223.48 -19583.26 88888.00 2010-11-29 23:59:54.000 333 26237.95 223.48 -19583.27 88888.00 2010-11-29 23:59:55.000 333 26237.94 223.49 -19583.24 32735.41 2010-11-29 23:59:56.000 333 26237.91 223.52 -19583.25 88888.00 2010-11-29 23:59:57.000 333 26237.86 223.47 -19583.26 88888.00 2010-11-29 23:59:58.000 333 26237.88 223.46 -19583.27 88888.00 2010-11-29 23:59:59.000 333 26237.87 223.47 -19583.22 88888.00